window.pageData = {"stock":{"name":"永顺泰","stockCode":"001338","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1338,"pcf_ttm":4.08,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"stockId":1338,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":4.206,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2026-07-21T16:00:00.000Z","stockId":1338,"pcf_ttm":4.136,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2026-07-20T16:00:00.000Z","stockId":1338,"pcf_ttm":4.181,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2026-07-19T16:00:00.000Z","stockId":1338,"pcf_ttm":4.317,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2026-07-16T16:00:00.000Z","stockId":1338,"pcf_ttm":4.327,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"stockId":1338,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":4.432,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2026-07-14T16:00:00.000Z","stockId":1338,"pcf_ttm":4.387,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"stockId":1338,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":4.296,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"stockId":1338,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":4.271,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2026-07-09T16:00:00.000Z","stockId":1338,"pcf_ttm":4.317,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2026-07-08T16:00:00.000Z","stockId":1338,"pcf_ttm":4.231,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"stockId":1338,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":4.291,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"stockId":1338,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":4.301,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2026-07-05T16:00:00.000Z","stockId":1338,"pcf_ttm":4.437,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2026-07-02T16:00:00.000Z","stockId":1338,"pcf_ttm":4.447,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2026-07-01T16:00:00.000Z","stockId":1338,"pcf_ttm":4.357,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"stockId":1338,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":4.347,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"stockId":1338,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":4.216,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"stockId":1338,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":4.317,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"stockId":1338,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":4.271,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"stockId":1338,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":4.397,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"stockId":1338,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":4.588,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2026-06-22T16:00:00.000Z","stockId":1338,"pcf_ttm":4.678,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2026-06-21T16:00:00.000Z","stockId":1338,"pcf_ttm":4.668,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"stockId":1338,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":4.688,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2026-06-16T16:00:00.000Z","stockId":1338,"pcf_ttm":4.683,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2026-06-15T16:00:00.000Z","stockId":1338,"pcf_ttm":4.734,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"stockId":1338,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":4.854,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"stockId":1338,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":5.035,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2026-06-10T16:00:00.000Z","stockId":1338,"pcf_ttm":4.955,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"stockId":1338,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":5.141,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"stockId":1338,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":5.015,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2026-06-07T16:00:00.000Z","stockId":1338,"pcf_ttm":5.131,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2026-06-04T16:00:00.000Z","stockId":1338,"pcf_ttm":5.306,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"stockId":1338,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":5.271,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"stockId":1338,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":5.407,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"stockId":1338,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":5.613,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2026-05-31T16:00:00.000Z","stockId":1338,"pcf_ttm":5.824,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"stockId":1338,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":5.729,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"stockId":1338,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":5.598,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2026-05-26T16:00:00.000Z","stockId":1338,"pcf_ttm":5.553,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2026-05-25T16:00:00.000Z","stockId":1338,"pcf_ttm":5.678,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"stockId":1338,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":5.729,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"stockId":1338,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":5.729,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1338,"pcf_ttm":5.869,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2026-05-19T16:00:00.000Z","stockId":1338,"pcf_ttm":6.01,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2026-05-18T16:00:00.000Z","stockId":1338,"pcf_ttm":5.899,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2026-05-17T16:00:00.000Z","stockId":1338,"pcf_ttm":5.935,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"stockId":1338,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":6.211,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"stockId":1338,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":6.266,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2026-05-12T16:00:00.000Z","stockId":1338,"pcf_ttm":6.311,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"stockId":1338,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":6.387,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2026-05-10T16:00:00.000Z","stockId":1338,"pcf_ttm":6.628,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2026-05-07T16:00:00.000Z","stockId":1338,"pcf_ttm":6.698,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2026-05-06T16:00:00.000Z","stockId":1338,"pcf_ttm":6.703,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2026-05-05T16:00:00.000Z","stockId":1338,"pcf_ttm":6.759,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"stockId":1338,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":6.668,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2026-04-28T16:00:00.000Z","stockId":1338,"pcf_ttm":6.397,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"stockId":1338,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":6.271,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1338,"pcf_ttm":4.033,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2026-04-23T16:00:00.000Z","stockId":1338,"pcf_ttm":4.037,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"stockId":1338,"date":"2026-04-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":4.062,"sp":12.64,"lxr_fc_rights":12.31},{"date":"2026-04-21T16:00:00.000Z","stockId":1338,"pcf_ttm":4.03,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1338,"pcf_ttm":3.988,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"stockId":1338,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":3.548,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2026-04-16T16:00:00.000Z","stockId":1338,"pcf_ttm":3.514,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2026-04-15T16:00:00.000Z","stockId":1338,"pcf_ttm":3.483,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1338,"pcf_ttm":3.46,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1338,"pcf_ttm":3.499,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2026-04-12T16:00:00.000Z","stockId":1338,"pcf_ttm":3.519,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2026-04-09T16:00:00.000Z","stockId":1338,"pcf_ttm":3.53,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"stockId":1338,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":3.506,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"stockId":1338,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":3.527,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"stockId":1338,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":3.442,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"stockId":1338,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":3.372,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"stockId":1338,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":3.46,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"stockId":1338,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":3.455,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"stockId":1338,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":3.408,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"stockId":1338,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":3.439,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"stockId":1338,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":3.401,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"stockId":1338,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":3.347,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2026-03-24T16:00:00.000Z","stockId":1338,"pcf_ttm":3.341,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2026-03-23T16:00:00.000Z","stockId":1338,"pcf_ttm":3.194,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"stockId":1338,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":3.099,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"stockId":1338,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":3.279,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"stockId":1338,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":3.328,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2026-03-17T16:00:00.000Z","stockId":1338,"pcf_ttm":3.427,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"stockId":1338,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":3.437,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"stockId":1338,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":3.532,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"stockId":1338,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":3.55,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"stockId":1338,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":3.388,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2026-03-10T16:00:00.000Z","stockId":1338,"pcf_ttm":3.38,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2026-03-09T16:00:00.000Z","stockId":1338,"pcf_ttm":3.375,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"stockId":1338,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":3.323,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2026-03-05T16:00:00.000Z","stockId":1338,"pcf_ttm":3.367,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2026-03-04T16:00:00.000Z","stockId":1338,"pcf_ttm":3.282,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"stockId":1338,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":3.303,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"stockId":1338,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":3.282,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"stockId":1338,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":3.31,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"stockId":1338,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":3.323,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2026-02-25T16:00:00.000Z","stockId":1338,"pcf_ttm":3.282,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2026-02-24T16:00:00.000Z","stockId":1338,"pcf_ttm":3.287,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2026-02-23T16:00:00.000Z","stockId":1338,"pcf_ttm":3.238,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1338,"pcf_ttm":3.171,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2026-02-11T16:00:00.000Z","stockId":1338,"pcf_ttm":3.187,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2026-02-10T16:00:00.000Z","stockId":1338,"pcf_ttm":3.225,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1338,"pcf_ttm":3.254,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"stockId":1338,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":3.287,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"stockId":1338,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":3.261,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"stockId":1338,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":3.269,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"stockId":1338,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":3.267,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2026-02-02T16:00:00.000Z","stockId":1338,"pcf_ttm":3.233,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"stockId":1338,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":3.277,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"stockId":1338,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":3.295,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2026-01-28T16:00:00.000Z","stockId":1338,"pcf_ttm":3.367,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2026-01-27T16:00:00.000Z","stockId":1338,"pcf_ttm":3.272,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2026-01-26T16:00:00.000Z","stockId":1338,"pcf_ttm":3.248,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2026-01-25T16:00:00.000Z","stockId":1338,"pcf_ttm":3.31,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2026-01-22T16:00:00.000Z","stockId":1338,"pcf_ttm":3.274,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2026-01-21T16:00:00.000Z","stockId":1338,"pcf_ttm":3.292,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"stockId":1338,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":3.272,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"stockId":1338,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":3.272,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"stockId":1338,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":3.23,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2026-01-15T16:00:00.000Z","stockId":1338,"pcf_ttm":3.143,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"stockId":1338,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":3.143,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"stockId":1338,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":3.135,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2026-01-12T16:00:00.000Z","stockId":1338,"pcf_ttm":3.166,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"stockId":1338,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":3.189,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2026-01-08T16:00:00.000Z","stockId":1338,"pcf_ttm":3.189,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1338,"pcf_ttm":3.156,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2026-01-06T16:00:00.000Z","stockId":1338,"pcf_ttm":3.14,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1338,"pcf_ttm":3.184,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1338,"pcf_ttm":3.156,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2025-12-30T16:00:00.000Z","stockId":1338,"pcf_ttm":3.125,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1338,"pcf_ttm":3.122,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2025-12-28T16:00:00.000Z","stockId":1338,"pcf_ttm":3.168,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-12-25T16:00:00.000Z","stockId":1338,"pcf_ttm":3.187,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2025-12-24T16:00:00.000Z","stockId":1338,"pcf_ttm":3.207,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1338,"pcf_ttm":3.236,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1338,"pcf_ttm":3.212,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1338,"pcf_ttm":3.269,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1338,"pcf_ttm":3.197,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1338,"pcf_ttm":3.135,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-12-16T16:00:00.000Z","stockId":1338,"pcf_ttm":3.132,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-12-15T16:00:00.000Z","stockId":1338,"pcf_ttm":3.132,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-12-14T16:00:00.000Z","stockId":1338,"pcf_ttm":3.174,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2025-12-11T16:00:00.000Z","stockId":1338,"pcf_ttm":3.114,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-12-10T16:00:00.000Z","stockId":1338,"pcf_ttm":3.068,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1338,"pcf_ttm":3.119,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2025-12-08T16:00:00.000Z","stockId":1338,"pcf_ttm":3.135,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-12-07T16:00:00.000Z","stockId":1338,"pcf_ttm":3.156,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2025-12-04T16:00:00.000Z","stockId":1338,"pcf_ttm":3.156,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2025-12-03T16:00:00.000Z","stockId":1338,"pcf_ttm":3.117,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1338,"pcf_ttm":3.15,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2025-12-01T16:00:00.000Z","stockId":1338,"pcf_ttm":3.091,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1338,"pcf_ttm":3.047,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1338,"pcf_ttm":3.052,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1338,"pcf_ttm":3.042,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-11-25T16:00:00.000Z","stockId":1338,"pcf_ttm":3.011,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1338,"pcf_ttm":3.019,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-11-23T16:00:00.000Z","stockId":1338,"pcf_ttm":3.024,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1338,"pcf_ttm":2.988,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1338,"pcf_ttm":3.083,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1338,"pcf_ttm":3.112,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1338,"pcf_ttm":3.14,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-11-16T16:00:00.000Z","stockId":1338,"pcf_ttm":3.192,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1338,"pcf_ttm":3.166,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1338,"pcf_ttm":3.166,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2025-11-11T16:00:00.000Z","stockId":1338,"pcf_ttm":3.171,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2025-11-10T16:00:00.000Z","stockId":1338,"pcf_ttm":3.189,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1338,"pcf_ttm":3.174,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2025-11-06T16:00:00.000Z","stockId":1338,"pcf_ttm":3.114,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1338,"pcf_ttm":3.096,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-11-04T16:00:00.000Z","stockId":1338,"pcf_ttm":3.114,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-11-03T16:00:00.000Z","stockId":1338,"pcf_ttm":3.088,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-11-02T16:00:00.000Z","stockId":1338,"pcf_ttm":3.096,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-10-30T16:00:00.000Z","stockId":1338,"pcf_ttm":3.07,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2025-10-29T16:00:00.000Z","stockId":1338,"pcf_ttm":3.058,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-10-28T16:00:00.000Z","stockId":1338,"pcf_ttm":3.078,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1338,"pcf_ttm":3.086,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-10-26T16:00:00.000Z","stockId":1338,"pcf_ttm":3.065,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2025-10-23T16:00:00.000Z","stockId":1338,"pcf_ttm":2.358,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1338,"pcf_ttm":2.384,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2025-10-21T16:00:00.000Z","stockId":1338,"pcf_ttm":2.356,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-10-20T16:00:00.000Z","stockId":1338,"pcf_ttm":2.352,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1338,"pcf_ttm":2.348,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1338,"pcf_ttm":2.336,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1338,"pcf_ttm":2.368,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-10-14T16:00:00.000Z","stockId":1338,"pcf_ttm":2.406,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1338,"pcf_ttm":2.299,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1338,"pcf_ttm":2.291,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1338,"pcf_ttm":2.303,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1338,"pcf_ttm":2.273,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1338,"pcf_ttm":2.273,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1338,"pcf_ttm":2.269,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-09-25T16:00:00.000Z","stockId":1338,"pcf_ttm":2.293,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1338,"pcf_ttm":2.249,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-09-23T16:00:00.000Z","stockId":1338,"pcf_ttm":2.279,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1338,"pcf_ttm":2.275,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1338,"pcf_ttm":2.261,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-09-18T16:00:00.000Z","stockId":1338,"pcf_ttm":2.307,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1338,"pcf_ttm":2.295,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1338,"pcf_ttm":2.334,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1338,"pcf_ttm":2.346,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2025-09-14T16:00:00.000Z","stockId":1338,"pcf_ttm":2.344,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1338,"pcf_ttm":2.356,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1338,"pcf_ttm":2.376,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-09-09T16:00:00.000Z","stockId":1338,"pcf_ttm":2.364,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1338,"pcf_ttm":2.37,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1338,"pcf_ttm":2.378,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1338,"pcf_ttm":2.35,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1338,"pcf_ttm":2.342,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1338,"pcf_ttm":2.332,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1338,"pcf_ttm":2.386,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2025-08-31T16:00:00.000Z","stockId":1338,"pcf_ttm":2.414,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1338,"pcf_ttm":2.424,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1338,"pcf_ttm":2.412,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1338,"pcf_ttm":2.418,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1338,"pcf_ttm":2.49,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1338,"pcf_ttm":2.414,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1338,"pcf_ttm":2.398,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2025-08-20T16:00:00.000Z","stockId":1338,"pcf_ttm":2.398,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2025-08-19T16:00:00.000Z","stockId":1338,"pcf_ttm":2.424,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1338,"pcf_ttm":2.372,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1338,"pcf_ttm":2.336,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1338,"pcf_ttm":2.33,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-08-13T16:00:00.000Z","stockId":1338,"pcf_ttm":2.323,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1338,"pcf_ttm":2.346,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-08-11T16:00:00.000Z","stockId":1338,"pcf_ttm":2.354,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1338,"pcf_ttm":2.348,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1338,"pcf_ttm":2.336,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1338,"pcf_ttm":2.332,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1338,"pcf_ttm":2.336,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1338,"pcf_ttm":2.338,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1338,"pcf_ttm":2.327,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-07-31T16:00:00.000Z","stockId":1338,"pcf_ttm":2.317,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1338,"pcf_ttm":2.303,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1338,"pcf_ttm":2.348,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1338,"pcf_ttm":2.342,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-07-27T16:00:00.000Z","stockId":1338,"pcf_ttm":2.362,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1338,"pcf_ttm":2.368,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-07-23T16:00:00.000Z","stockId":1338,"pcf_ttm":2.378,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-07-22T16:00:00.000Z","stockId":1338,"pcf_ttm":2.358,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1338,"pcf_ttm":2.39,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-07-20T16:00:00.000Z","stockId":1338,"pcf_ttm":2.378,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1338,"pcf_ttm":2.374,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-07-16T16:00:00.000Z","stockId":1338,"pcf_ttm":2.386,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-07-15T16:00:00.000Z","stockId":1338,"pcf_ttm":2.4,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1338,"pcf_ttm":2.394,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2025-07-13T16:00:00.000Z","stockId":1338,"pcf_ttm":2.41,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1338,"pcf_ttm":2.356,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2025-07-09T16:00:00.000Z","stockId":1338,"pcf_ttm":2.362,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1338,"pcf_ttm":2.362,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-07-07T16:00:00.000Z","stockId":1338,"pcf_ttm":2.368,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-07-06T16:00:00.000Z","stockId":1338,"pcf_ttm":2.356,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2025-07-03T16:00:00.000Z","stockId":1338,"pcf_ttm":2.34,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1338,"pcf_ttm":2.362,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-07-01T16:00:00.000Z","stockId":1338,"pcf_ttm":2.342,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-06-30T16:00:00.000Z","stockId":1338,"pcf_ttm":2.35,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1338,"pcf_ttm":2.36,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1338,"pcf_ttm":2.334,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1338,"pcf_ttm":2.328,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2025-06-24T16:00:00.000Z","stockId":1338,"pcf_ttm":2.323,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1338,"pcf_ttm":2.346,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1338,"pcf_ttm":2.319,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1338,"pcf_ttm":2.305,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1338,"pcf_ttm":2.295,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1338,"pcf_ttm":2.406,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-06-16T16:00:00.000Z","stockId":1338,"pcf_ttm":2.431,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-06-15T16:00:00.000Z","stockId":1338,"pcf_ttm":2.439,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-06-12T16:00:00.000Z","stockId":1338,"pcf_ttm":2.414,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-06-11T16:00:00.000Z","stockId":1338,"pcf_ttm":2.499,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2025-06-10T16:00:00.000Z","stockId":1338,"pcf_ttm":2.503,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1338,"pcf_ttm":2.497,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2025-06-08T16:00:00.000Z","stockId":1338,"pcf_ttm":2.523,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1338,"pcf_ttm":2.53,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1338,"pcf_ttm":2.631,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1338,"pcf_ttm":2.59,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1338,"pcf_ttm":2.354,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1338,"pcf_ttm":2.291,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2025-05-28T16:00:00.000Z","stockId":1338,"pcf_ttm":2.287,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-05-27T16:00:00.000Z","stockId":1338,"pcf_ttm":2.295,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1338,"pcf_ttm":2.239,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2025-05-25T16:00:00.000Z","stockId":1338,"pcf_ttm":2.212,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2025-05-22T16:00:00.000Z","stockId":1338,"pcf_ttm":2.202,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-05-21T16:00:00.000Z","stockId":1338,"pcf_ttm":2.243,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-05-20T16:00:00.000Z","stockId":1338,"pcf_ttm":2.287,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-05-19T16:00:00.000Z","stockId":1338,"pcf_ttm":2.303,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1338,"pcf_ttm":2.293,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-05-15T16:00:00.000Z","stockId":1338,"pcf_ttm":2.245,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1338,"pcf_ttm":2.271,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-05-13T16:00:00.000Z","stockId":1338,"pcf_ttm":2.243,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-05-12T16:00:00.000Z","stockId":1338,"pcf_ttm":2.279,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1338,"pcf_ttm":2.265,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-05-08T16:00:00.000Z","stockId":1338,"pcf_ttm":2.279,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2025-05-07T16:00:00.000Z","stockId":1338,"pcf_ttm":2.303,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1338,"pcf_ttm":2.328,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1338,"pcf_ttm":2.291,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2025-04-29T16:00:00.000Z","stockId":1338,"pcf_ttm":2.265,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-04-28T16:00:00.000Z","stockId":1338,"pcf_ttm":2.346,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1338,"pcf_ttm":2.366,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1338,"pcf_ttm":2.554,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-04-23T16:00:00.000Z","stockId":1338,"pcf_ttm":2.513,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2025-04-22T16:00:00.000Z","stockId":1338,"pcf_ttm":2.423,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1338,"pcf_ttm":2.468,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-04-20T16:00:00.000Z","stockId":1338,"pcf_ttm":2.472,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-04-17T16:00:00.000Z","stockId":1338,"pcf_ttm":2.423,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1338,"pcf_ttm":2.48,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2025-04-15T16:00:00.000Z","stockId":1338,"pcf_ttm":2.421,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1338,"pcf_ttm":2.427,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1338,"pcf_ttm":2.396,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1338,"pcf_ttm":2.417,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1338,"pcf_ttm":2.371,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-04-08T16:00:00.000Z","stockId":1338,"pcf_ttm":2.36,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-04-07T16:00:00.000Z","stockId":1338,"pcf_ttm":2.304,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1338,"pcf_ttm":2.208,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1338,"pcf_ttm":2.452,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1338,"pcf_ttm":2.425,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1338,"pcf_ttm":2.414,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2025-03-30T16:00:00.000Z","stockId":1338,"pcf_ttm":2.379,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1338,"pcf_ttm":2.414,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2025-03-26T16:00:00.000Z","stockId":1338,"pcf_ttm":2.444,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1338,"pcf_ttm":2.446,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1338,"pcf_ttm":2.435,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1338,"pcf_ttm":2.427,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1338,"pcf_ttm":2.433,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1338,"pcf_ttm":2.508,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1338,"pcf_ttm":2.487,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1338,"pcf_ttm":2.494,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1338,"pcf_ttm":2.51,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-03-13T16:00:00.000Z","stockId":1338,"pcf_ttm":2.467,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1338,"pcf_ttm":2.377,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1338,"pcf_ttm":2.391,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-03-10T16:00:00.000Z","stockId":1338,"pcf_ttm":2.396,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-03-09T16:00:00.000Z","stockId":1338,"pcf_ttm":2.341,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2025-03-06T16:00:00.000Z","stockId":1338,"pcf_ttm":2.329,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-03-05T16:00:00.000Z","stockId":1338,"pcf_ttm":2.32,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-03-04T16:00:00.000Z","stockId":1338,"pcf_ttm":2.31,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-03-03T16:00:00.000Z","stockId":1338,"pcf_ttm":2.289,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1338,"pcf_ttm":2.281,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1338,"pcf_ttm":2.295,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1338,"pcf_ttm":2.335,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1338,"pcf_ttm":2.322,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1338,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.32,"sp":11.11,"lxr_fc_rights":10.55},{"date":"2025-02-23T16:00:00.000Z","stockId":1338,"pcf_ttm":2.364,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2025-02-20T16:00:00.000Z","stockId":1338,"pcf_ttm":2.258,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1338,"pcf_ttm":2.277,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1338,"pcf_ttm":2.249,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1338,"pcf_ttm":2.235,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-02-16T16:00:00.000Z","stockId":1338,"pcf_ttm":2.283,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1338,"pcf_ttm":2.245,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1338,"pcf_ttm":2.26,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1338,"pcf_ttm":2.268,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1338,"pcf_ttm":2.283,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1338,"pcf_ttm":2.268,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1338,"pcf_ttm":2.199,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-02-05T16:00:00.000Z","stockId":1338,"pcf_ttm":2.201,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-02-04T16:00:00.000Z","stockId":1338,"pcf_ttm":2.187,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-01-26T16:00:00.000Z","stockId":1338,"pcf_ttm":2.195,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-01-23T16:00:00.000Z","stockId":1338,"pcf_ttm":2.206,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1338,"pcf_ttm":2.199,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-01-21T16:00:00.000Z","stockId":1338,"pcf_ttm":2.193,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-01-20T16:00:00.000Z","stockId":1338,"pcf_ttm":2.22,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1338,"pcf_ttm":2.243,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1338,"pcf_ttm":2.251,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1338,"pcf_ttm":2.245,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1338,"pcf_ttm":2.041,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1338,"pcf_ttm":2.041,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1338,"pcf_ttm":1.999,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1338,"pcf_ttm":1.965,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-01-08T16:00:00.000Z","stockId":1338,"pcf_ttm":2.068,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-01-07T16:00:00.000Z","stockId":1338,"pcf_ttm":2.072,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1338,"pcf_ttm":2.109,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-01-05T16:00:00.000Z","stockId":1338,"pcf_ttm":2.116,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-01-02T16:00:00.000Z","stockId":1338,"pcf_ttm":2.151,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-01-01T16:00:00.000Z","stockId":1338,"pcf_ttm":2.281,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1338,"pcf_ttm":2.272,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1338,"pcf_ttm":2.297,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1338,"pcf_ttm":2.345,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2024-12-25T16:00:00.000Z","stockId":1338,"pcf_ttm":2.241,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-12-24T16:00:00.000Z","stockId":1338,"pcf_ttm":2.233,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1338,"pcf_ttm":2.272,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1338,"pcf_ttm":2.222,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1338,"pcf_ttm":2.341,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1338,"pcf_ttm":2.287,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1338,"pcf_ttm":2.31,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-12-16T16:00:00.000Z","stockId":1338,"pcf_ttm":2.304,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1338,"pcf_ttm":2.375,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1338,"pcf_ttm":2.435,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1338,"pcf_ttm":2.469,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1338,"pcf_ttm":2.446,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1338,"pcf_ttm":2.329,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-12-08T16:00:00.000Z","stockId":1338,"pcf_ttm":2.306,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1338,"pcf_ttm":2.331,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1338,"pcf_ttm":2.289,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-12-03T16:00:00.000Z","stockId":1338,"pcf_ttm":2.304,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2024-12-02T16:00:00.000Z","stockId":1338,"pcf_ttm":2.341,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-12-01T16:00:00.000Z","stockId":1338,"pcf_ttm":2.366,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-11-28T16:00:00.000Z","stockId":1338,"pcf_ttm":2.32,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1338,"pcf_ttm":2.247,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1338,"pcf_ttm":2.187,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2024-11-25T16:00:00.000Z","stockId":1338,"pcf_ttm":2.155,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1338,"pcf_ttm":2.147,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1338,"pcf_ttm":2.103,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1338,"pcf_ttm":2.191,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-11-19T16:00:00.000Z","stockId":1338,"pcf_ttm":2.206,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1338,"pcf_ttm":2.172,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2024-11-17T16:00:00.000Z","stockId":1338,"pcf_ttm":2.157,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2024-11-14T16:00:00.000Z","stockId":1338,"pcf_ttm":2.191,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-11-13T16:00:00.000Z","stockId":1338,"pcf_ttm":2.214,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1338,"pcf_ttm":2.264,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1338,"pcf_ttm":2.277,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1338,"pcf_ttm":2.262,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1338,"pcf_ttm":2.262,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1338,"pcf_ttm":2.285,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1338,"pcf_ttm":2.176,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1338,"pcf_ttm":2.166,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1338,"pcf_ttm":2.135,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2024-10-31T16:00:00.000Z","stockId":1338,"pcf_ttm":2.086,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2024-10-30T16:00:00.000Z","stockId":1338,"pcf_ttm":2.13,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2024-10-29T16:00:00.000Z","stockId":1338,"pcf_ttm":2.124,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-10-28T16:00:00.000Z","stockId":1338,"pcf_ttm":2.139,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2024-10-27T16:00:00.000Z","stockId":1338,"sp":10.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.206,"lxr_fc_rights":10.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1338,"sp":10.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.592,"lxr_fc_rights":9.89},{"date":"2024-10-23T16:00:00.000Z","stockId":1338,"sp":10.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.545,"lxr_fc_rights":9.71},{"date":"2024-10-22T16:00:00.000Z","stockId":1338,"sp":10.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.555,"lxr_fc_rights":9.75},{"date":"2024-10-21T16:00:00.000Z","stockId":1338,"sp":10.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.564,"lxr_fc_rights":9.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1338,"sp":10.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.505,"lxr_fc_rights":9.56},{"date":"2024-10-17T16:00:00.000Z","stockId":1338,"sp":10.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.495,"lxr_fc_rights":9.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1338,"sp":9.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.447,"lxr_fc_rights":9.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1338,"sp":10.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.497,"lxr_fc_rights":9.53},{"date":"2024-10-14T16:00:00.000Z","stockId":1338,"sp":10.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.502,"lxr_fc_rights":9.55},{"date":"2024-10-13T16:00:00.000Z","stockId":1338,"sp":10.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.564,"lxr_fc_rights":9.78},{"date":"2024-10-10T16:00:00.000Z","stockId":1338,"pcf_ttm":2.51,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1338,"pcf_ttm":2.599,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1338,"pcf_ttm":2.572,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1338,"pcf_ttm":2.853,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-09-29T16:00:00.000Z","stockId":1338,"pcf_ttm":2.786,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1338,"pcf_ttm":2.545,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2024-09-25T16:00:00.000Z","stockId":1338,"pcf_ttm":2.45,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1338,"pcf_ttm":2.311,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-09-23T16:00:00.000Z","stockId":1338,"pcf_ttm":2.306,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1338,"pcf_ttm":2.223,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-09-19T16:00:00.000Z","stockId":1338,"pcf_ttm":2.241,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-09-18T16:00:00.000Z","stockId":1338,"pcf_ttm":2.236,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2024-09-17T16:00:00.000Z","stockId":1338,"pcf_ttm":2.156,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1338,"pcf_ttm":2.189,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1338,"pcf_ttm":2.221,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1338,"pcf_ttm":2.213,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1338,"pcf_ttm":2.251,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-09-08T16:00:00.000Z","stockId":1338,"pcf_ttm":2.243,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-09-05T16:00:00.000Z","stockId":1338,"pcf_ttm":2.243,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-09-04T16:00:00.000Z","stockId":1338,"pcf_ttm":2.271,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2024-09-03T16:00:00.000Z","stockId":1338,"pcf_ttm":2.246,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2024-09-02T16:00:00.000Z","stockId":1338,"pcf_ttm":2.273,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1338,"pcf_ttm":2.268,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-08-29T16:00:00.000Z","stockId":1338,"pcf_ttm":2.34,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-08-28T16:00:00.000Z","stockId":1338,"pcf_ttm":2.291,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-08-27T16:00:00.000Z","stockId":1338,"pcf_ttm":2.268,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-08-26T16:00:00.000Z","stockId":1338,"pcf_ttm":2.266,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-08-25T16:00:00.000Z","stockId":1338,"pcf_ttm":2.283,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-08-22T16:00:00.000Z","stockId":1338,"pcf_ttm":2.278,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-08-21T16:00:00.000Z","stockId":1338,"pcf_ttm":2.293,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-08-20T16:00:00.000Z","stockId":1338,"pcf_ttm":2.338,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-08-19T16:00:00.000Z","stockId":1338,"pcf_ttm":2.365,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1338,"pcf_ttm":1.992,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1338,"pcf_ttm":1.996,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1338,"pcf_ttm":2.034,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1338,"pcf_ttm":2.04,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2024-08-12T16:00:00.000Z","stockId":1338,"pcf_ttm":2.044,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-08-11T16:00:00.000Z","stockId":1338,"pcf_ttm":2.042,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-08-08T16:00:00.000Z","stockId":1338,"pcf_ttm":2.05,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2024-08-07T16:00:00.000Z","stockId":1338,"pcf_ttm":2.056,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2024-08-06T16:00:00.000Z","stockId":1338,"pcf_ttm":2.042,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-08-05T16:00:00.000Z","stockId":1338,"pcf_ttm":2.048,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2024-08-04T16:00:00.000Z","stockId":1338,"pcf_ttm":2.006,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2024-08-01T16:00:00.000Z","stockId":1338,"pcf_ttm":1.996,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2024-07-31T16:00:00.000Z","stockId":1338,"pcf_ttm":1.998,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1338,"pcf_ttm":2.002,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-07-29T16:00:00.000Z","stockId":1338,"pcf_ttm":1.909,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1338,"pcf_ttm":1.895,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-07-25T16:00:00.000Z","stockId":1338,"pcf_ttm":1.901,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1338,"pcf_ttm":1.869,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-07-23T16:00:00.000Z","stockId":1338,"pcf_ttm":1.851,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-07-22T16:00:00.000Z","stockId":1338,"pcf_ttm":1.891,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-07-21T16:00:00.000Z","stockId":1338,"pcf_ttm":1.941,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1338,"pcf_ttm":1.966,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1338,"pcf_ttm":1.976,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-07-16T16:00:00.000Z","stockId":1338,"pcf_ttm":1.992,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1338,"pcf_ttm":1.998,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1338,"pcf_ttm":1.992,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1338,"pcf_ttm":2.098,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-07-10T16:00:00.000Z","stockId":1338,"pcf_ttm":1.978,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1338,"pcf_ttm":1.875,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-07-08T16:00:00.000Z","stockId":1338,"pcf_ttm":1.883,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1338,"pcf_ttm":1.845,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-07-04T16:00:00.000Z","stockId":1338,"pcf_ttm":1.909,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-07-03T16:00:00.000Z","stockId":1338,"pcf_ttm":1.897,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-07-02T16:00:00.000Z","stockId":1338,"pcf_ttm":1.978,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-07-01T16:00:00.000Z","stockId":1338,"pcf_ttm":1.986,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-06-30T16:00:00.000Z","stockId":1338,"pcf_ttm":1.97,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1338,"pcf_ttm":1.972,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1338,"pcf_ttm":1.984,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"pcf_ttm":2.014,"sp":10.01,"stockId":1338,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"pcf_ttm":1.968,"sp":9.78,"stockId":1338,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"pcf_ttm":1.954,"sp":9.71,"stockId":1338,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"pcf_ttm":2.042,"sp":10.15,"stockId":1338,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"pcf_ttm":2.05,"sp":10.19,"stockId":1338,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"pcf_ttm":2.098,"sp":10.43,"stockId":1338,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"pcf_ttm":2.11,"sp":10.49,"stockId":1338,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"pcf_ttm":2.163,"sp":10.75,"stockId":1338,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"pcf_ttm":2.161,"sp":10.74,"stockId":1338,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"pcf_ttm":2.155,"sp":10.71,"stockId":1338,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"pcf_ttm":2.179,"sp":10.83,"stockId":1338,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"pcf_ttm":2.137,"sp":10.62,"stockId":1338,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"pcf_ttm":2.147,"sp":10.67,"stockId":1338,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"pcf_ttm":2.108,"sp":10.48,"stockId":1338,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"pcf_ttm":2.175,"sp":10.81,"stockId":1338,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"pcf_ttm":2.267,"sp":11.27,"stockId":1338,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"pcf_ttm":2.255,"sp":11.21,"stockId":1338,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"pcf_ttm":2.286,"sp":11.36,"stockId":1338,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"pcf_ttm":2.263,"sp":11.25,"stockId":1338,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"pcf_ttm":2.29,"sp":11.38,"stockId":1338,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"pcf_ttm":2.304,"sp":11.45,"stockId":1338,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"pcf_ttm":2.402,"sp":11.94,"stockId":1338,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"pcf_ttm":2.306,"sp":11.46,"stockId":1338,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"pcf_ttm":2.304,"sp":11.45,"stockId":1338,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"pcf_ttm":2.364,"sp":11.75,"stockId":1338,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"pcf_ttm":2.382,"sp":11.84,"stockId":1338,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"pcf_ttm":2.394,"sp":11.9,"stockId":1338,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"pcf_ttm":2.354,"sp":11.7,"stockId":1338,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"pcf_ttm":2.328,"sp":11.57,"stockId":1338,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"pcf_ttm":2.342,"sp":11.64,"stockId":1338,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"pcf_ttm":2.372,"sp":11.79,"stockId":1338,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"pcf_ttm":2.344,"sp":11.65,"stockId":1338,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1338,"pcf_ttm":2.336,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-05-08T16:00:00.000Z","stockId":1338,"pcf_ttm":2.328,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-05-07T16:00:00.000Z","stockId":1338,"pcf_ttm":2.269,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-05-06T16:00:00.000Z","stockId":1338,"pcf_ttm":2.306,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-05-05T16:00:00.000Z","stockId":1338,"pcf_ttm":2.322,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1338,"pcf_ttm":2.275,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1338,"pcf_ttm":2.243,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1338,"pcf_ttm":2.191,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1338,"pcf_ttm":1.714,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-04-23T16:00:00.000Z","stockId":1338,"pcf_ttm":1.7,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2024-04-22T16:00:00.000Z","stockId":1338,"pcf_ttm":1.716,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2024-04-21T16:00:00.000Z","stockId":1338,"pcf_ttm":1.669,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-04-18T16:00:00.000Z","stockId":1338,"pcf_ttm":1.618,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-04-17T16:00:00.000Z","stockId":1338,"pcf_ttm":1.821,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1338,"pcf_ttm":1.81,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-04-15T16:00:00.000Z","stockId":1338,"pcf_ttm":1.665,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1338,"pcf_ttm":1.832,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-04-11T16:00:00.000Z","stockId":1338,"pcf_ttm":1.905,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-04-10T16:00:00.000Z","stockId":1338,"pcf_ttm":1.933,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-04-09T16:00:00.000Z","stockId":1338,"pcf_ttm":1.935,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2024-04-08T16:00:00.000Z","stockId":1338,"pcf_ttm":1.984,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1338,"pcf_ttm":1.946,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-04-02T16:00:00.000Z","stockId":1338,"pcf_ttm":1.991,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1338,"pcf_ttm":1.988,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-03-31T16:00:00.000Z","stockId":1338,"pcf_ttm":1.984,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-03-28T16:00:00.000Z","stockId":1338,"pcf_ttm":1.905,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-03-27T16:00:00.000Z","stockId":1338,"pcf_ttm":1.883,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-03-26T16:00:00.000Z","stockId":1338,"pcf_ttm":1.865,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1338,"pcf_ttm":1.914,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2024-03-24T16:00:00.000Z","stockId":1338,"pcf_ttm":1.909,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-03-21T16:00:00.000Z","stockId":1338,"pcf_ttm":1.971,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1338,"pcf_ttm":2.017,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2024-03-19T16:00:00.000Z","stockId":1338,"pcf_ttm":2.006,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1338,"pcf_ttm":1.988,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1338,"pcf_ttm":1.958,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1338,"pcf_ttm":1.929,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2024-03-13T16:00:00.000Z","stockId":1338,"pcf_ttm":1.896,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2024-03-12T16:00:00.000Z","stockId":1338,"pcf_ttm":1.902,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-03-11T16:00:00.000Z","stockId":1338,"pcf_ttm":1.92,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-03-10T16:00:00.000Z","stockId":1338,"pcf_ttm":1.865,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1338,"pcf_ttm":1.841,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1338,"pcf_ttm":1.867,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-03-05T16:00:00.000Z","stockId":1338,"pcf_ttm":1.836,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1338,"pcf_ttm":1.834,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1338,"pcf_ttm":1.874,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1338,"pcf_ttm":1.887,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2024-02-28T16:00:00.000Z","stockId":1338,"pcf_ttm":1.865,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2024-02-27T16:00:00.000Z","stockId":1338,"pcf_ttm":1.817,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1338,"pcf_ttm":1.902,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1338,"pcf_ttm":1.872,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1338,"pcf_ttm":1.881,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-02-21T16:00:00.000Z","stockId":1338,"pcf_ttm":1.83,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1338,"pcf_ttm":1.823,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1338,"pcf_ttm":1.77,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1338,"pcf_ttm":1.781,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1338,"pcf_ttm":1.77,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1338,"pcf_ttm":1.66,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-02-05T16:00:00.000Z","stockId":1338,"pcf_ttm":1.625,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1338,"pcf_ttm":1.577,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1338,"pcf_ttm":1.729,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-01-31T16:00:00.000Z","stockId":1338,"pcf_ttm":1.815,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-01-30T16:00:00.000Z","stockId":1338,"pcf_ttm":1.819,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1338,"pcf_ttm":1.909,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-01-28T16:00:00.000Z","stockId":1338,"pcf_ttm":1.984,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1338,"pcf_ttm":2.023,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-01-24T16:00:00.000Z","stockId":1338,"pcf_ttm":2.037,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1338,"pcf_ttm":2.002,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-01-22T16:00:00.000Z","stockId":1338,"pcf_ttm":1.962,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1338,"pcf_ttm":1.892,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2024-01-18T16:00:00.000Z","stockId":1338,"pcf_ttm":2.043,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1338,"pcf_ttm":2.212,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1338,"pcf_ttm":2.303,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1338,"pcf_ttm":2.157,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1338,"pcf_ttm":2.144,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2024-01-11T16:00:00.000Z","stockId":1338,"pcf_ttm":2.151,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1338,"pcf_ttm":2.133,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-01-09T16:00:00.000Z","stockId":1338,"pcf_ttm":2.114,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2024-01-08T16:00:00.000Z","stockId":1338,"pcf_ttm":2.096,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-01-07T16:00:00.000Z","stockId":1338,"pcf_ttm":2.109,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-01-04T16:00:00.000Z","stockId":1338,"pcf_ttm":2.146,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-01-03T16:00:00.000Z","stockId":1338,"pcf_ttm":2.175,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1338,"pcf_ttm":2.195,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1338,"pcf_ttm":2.186,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1338,"pcf_ttm":2.212,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2023-12-27T16:00:00.000Z","stockId":1338,"pcf_ttm":2.206,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1338,"pcf_ttm":2.136,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-12-25T16:00:00.000Z","stockId":1338,"pcf_ttm":2.109,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-12-24T16:00:00.000Z","stockId":1338,"pcf_ttm":2.12,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2023-12-21T16:00:00.000Z","stockId":1338,"pcf_ttm":2.138,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-12-20T16:00:00.000Z","stockId":1338,"pcf_ttm":2.173,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1338,"pcf_ttm":2.124,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1338,"pcf_ttm":2.155,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1338,"pcf_ttm":2.153,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1338,"pcf_ttm":2.177,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1338,"pcf_ttm":2.195,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1338,"pcf_ttm":2.191,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1338,"pcf_ttm":2.234,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1338,"pcf_ttm":2.241,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1338,"pcf_ttm":2.246,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2023-12-06T16:00:00.000Z","stockId":1338,"pcf_ttm":2.287,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2023-12-05T16:00:00.000Z","stockId":1338,"pcf_ttm":2.314,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2023-12-04T16:00:00.000Z","stockId":1338,"pcf_ttm":2.287,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2023-12-03T16:00:00.000Z","stockId":1338,"pcf_ttm":2.287,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2023-11-30T16:00:00.000Z","stockId":1338,"pcf_ttm":2.309,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2023-11-29T16:00:00.000Z","stockId":1338,"pcf_ttm":2.329,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2023-11-28T16:00:00.000Z","stockId":1338,"pcf_ttm":2.347,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1338,"pcf_ttm":2.384,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1338,"pcf_ttm":2.384,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1338,"pcf_ttm":2.389,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1338,"pcf_ttm":2.402,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1338,"pcf_ttm":2.395,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2023-11-20T16:00:00.000Z","stockId":1338,"pcf_ttm":2.411,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1338,"pcf_ttm":2.411,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1338,"pcf_ttm":2.389,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1338,"pcf_ttm":2.391,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1338,"pcf_ttm":2.578,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1338,"pcf_ttm":2.576,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1338,"pcf_ttm":2.571,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1338,"pcf_ttm":2.531,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2023-11-08T16:00:00.000Z","stockId":1338,"pcf_ttm":2.538,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1338,"pcf_ttm":2.543,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1338,"pcf_ttm":2.562,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1338,"pcf_ttm":2.576,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1338,"pcf_ttm":2.556,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1338,"pcf_ttm":2.518,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2023-10-31T16:00:00.000Z","stockId":1338,"pcf_ttm":2.554,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1338,"pcf_ttm":2.547,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1338,"pcf_ttm":2.558,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1338,"pcf_ttm":2.565,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1338,"pcf_ttm":2.518,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2023-10-24T16:00:00.000Z","stockId":1338,"pcf_ttm":2.51,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2023-10-23T16:00:00.000Z","stockId":1338,"pcf_ttm":2.037,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2023-10-22T16:00:00.000Z","stockId":1338,"pcf_ttm":2.004,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1338,"pcf_ttm":2.033,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2023-10-18T16:00:00.000Z","stockId":1338,"pcf_ttm":2.036,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1338,"pcf_ttm":2.063,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2023-10-16T16:00:00.000Z","stockId":1338,"pcf_ttm":2.082,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2023-10-15T16:00:00.000Z","stockId":1338,"pcf_ttm":2.109,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2023-10-12T16:00:00.000Z","stockId":1338,"pcf_ttm":2.138,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1338,"pcf_ttm":2.204,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2023-10-10T16:00:00.000Z","stockId":1338,"pcf_ttm":2.187,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1338,"pcf_ttm":2.178,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1338,"pcf_ttm":2.201,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2023-09-27T16:00:00.000Z","stockId":1338,"pcf_ttm":2.247,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1338,"pcf_ttm":2.253,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2023-09-25T16:00:00.000Z","stockId":1338,"pcf_ttm":2.238,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2023-09-24T16:00:00.000Z","stockId":1338,"pcf_ttm":2.267,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2023-09-21T16:00:00.000Z","stockId":1338,"pcf_ttm":2.29,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1338,"pcf_ttm":2.236,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2023-09-19T16:00:00.000Z","stockId":1338,"pcf_ttm":2.279,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-09-18T16:00:00.000Z","stockId":1338,"pcf_ttm":2.302,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1338,"pcf_ttm":2.345,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2023-09-14T16:00:00.000Z","stockId":1338,"pcf_ttm":2.319,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1338,"pcf_ttm":2.326,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1338,"pcf_ttm":2.36,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1338,"pcf_ttm":2.385,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2023-09-10T16:00:00.000Z","stockId":1338,"pcf_ttm":2.403,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2023-09-07T16:00:00.000Z","stockId":1338,"pcf_ttm":2.374,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2023-09-06T16:00:00.000Z","stockId":1338,"pcf_ttm":2.371,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2023-09-05T16:00:00.000Z","stockId":1338,"pcf_ttm":2.418,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2023-09-04T16:00:00.000Z","stockId":1338,"pcf_ttm":2.405,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1338,"pcf_ttm":2.443,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2023-08-31T16:00:00.000Z","stockId":1338,"pcf_ttm":2.421,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2023-08-30T16:00:00.000Z","stockId":1338,"pcf_ttm":2.401,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-08-29T16:00:00.000Z","stockId":1338,"pcf_ttm":2.391,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1338,"pcf_ttm":2.391,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1338,"pcf_ttm":2.325,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1338,"pcf_ttm":2.323,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1338,"pcf_ttm":2.412,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2023-08-22T16:00:00.000Z","stockId":1338,"pcf_ttm":2.397,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2023-08-21T16:00:00.000Z","stockId":1338,"pcf_ttm":2.466,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1338,"pcf_ttm":2.454,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1338,"pcf_ttm":2.535,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2023-08-16T16:00:00.000Z","stockId":1338,"pcf_ttm":3.201,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1338,"pcf_ttm":3.086,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2023-08-14T16:00:00.000Z","stockId":1338,"pcf_ttm":3.108,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2023-08-13T16:00:00.000Z","stockId":1338,"pcf_ttm":3.091,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2023-08-10T16:00:00.000Z","stockId":1338,"pcf_ttm":3.123,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2023-08-09T16:00:00.000Z","stockId":1338,"pcf_ttm":3.267,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2023-08-08T16:00:00.000Z","stockId":1338,"pcf_ttm":3.403,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1338,"pcf_ttm":3.404,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2023-08-06T16:00:00.000Z","stockId":1338,"pcf_ttm":3.388,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1338,"pcf_ttm":3.41,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1338,"pcf_ttm":3.258,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1338,"pcf_ttm":3.254,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2023-07-31T16:00:00.000Z","stockId":1338,"pcf_ttm":3.317,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2023-07-30T16:00:00.000Z","stockId":1338,"pcf_ttm":3.379,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1338,"pcf_ttm":3.295,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2023-07-26T16:00:00.000Z","stockId":1338,"pcf_ttm":3.247,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2023-07-25T16:00:00.000Z","stockId":1338,"pcf_ttm":3.282,"sp":17.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2023-07-24T16:00:00.000Z","stockId":1338,"pcf_ttm":3.295,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-80732219,"t_y2y":-1.1675199049749796}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1338},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1561120054,"t_y2y":-0.361153016198102}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1338},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1255431741,"t_y2y":-0.2844666168540582}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1338},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1156460440,"t_y2y":0.049643247229848156}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1338},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":481926127,"t_y2y":0.23064681253491714}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1338},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2443652539,"t_y2y":-0.2078413481127972}}},"exchangeRate":1,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1338},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1754539719,"t_y2y":-0.28006176908027974}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1338},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1101765236,"t_y2y":-0.49260358475116406}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1338},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":391603929,"t_y2y":-0.6014501562801456}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1338},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3084801931,"t_y2y":0.4947017401440692}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1338},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2437069798,"t_y2y":0.38090847287147434}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1338},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2171409184,"t_y2y":1.268488531404068}}},"exchangeRate":1,"influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1338},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":982572030,"t_y2y":1.8973272321343178}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1338},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2063824406,"t_y2y":0.1976789372744297}}},"exchangeRate":1,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1338},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-11-14T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1764830795,"t_y2y":0.32937809199254137}}},"exchangeRate":1,"influenceDate":"2022-11-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1338},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":957205273,"t_y2y":0.2584055482947483}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1338},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":339130499}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1338},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1723186692,"t_y2y":-0.185273098004011}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1338},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-11-14T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1327561215}}},"exchangeRate":1,"influenceDate":"2022-11-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1338},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2115048230,"t_y2y":0.6768458043002329}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1338},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1261325415,"t_y2y":4.962237476517693}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1338}],"fsMetricsList":[{"stockId":1338,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1338,"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1338,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":4.080331112788152,"maxv":6.758676535344908,"maxpv":6.758676535344908,"minv":1.5770413646871733,"avgv":2.573195745043373,"maxvd":"2026-05-05T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}