window.pageData = {"stock":{"name":"楚环科技","stockCode":"001336","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1336,"date":"2026-06-04T16:00:00.000Z","ps_ttm":4.395,"sp":25.76,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1613,"q2v":3.3438,"cvpos":0.5517}},"lxr_fc_rights":25.76},{"stockId":1336,"date":"2026-06-03T16:00:00.000Z","ps_ttm":4.336,"sp":25.41,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1613,"q2v":3.3438,"cvpos":0.549}},"lxr_fc_rights":25.41},{"date":"2026-06-02T16:00:00.000Z","stockId":1336,"ps_ttm":4.447,"sp":26.06,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1581,"q2v":3.3438,"cvpos":0.558}},"lxr_fc_rights":26.06},{"stockId":1336,"date":"2026-06-01T16:00:00.000Z","ps_ttm":4.532,"sp":26.56,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1566,"q2v":3.3438,"cvpos":0.5657}},"lxr_fc_rights":26.56},{"stockId":1336,"date":"2026-05-31T16:00:00.000Z","ps_ttm":4.66,"sp":27.31,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1566,"q2v":3.3438,"cvpos":0.5712}},"lxr_fc_rights":27.31},{"stockId":1336,"date":"2026-05-28T16:00:00.000Z","ps_ttm":4.592,"sp":26.91,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1613,"q2v":3.3438,"cvpos":0.5697}},"lxr_fc_rights":26.91},{"date":"2026-05-27T16:00:00.000Z","stockId":1336,"ps_ttm":4.697,"sp":27.53,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1613,"q2v":3.3438,"cvpos":0.5793}},"lxr_fc_rights":27.53},{"stockId":1336,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.732,"sp":27.73,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1581,"q2v":3.3438,"cvpos":0.5856}},"lxr_fc_rights":27.73},{"date":"2026-05-25T16:00:00.000Z","stockId":1336,"ps_ttm":4.907,"sp":28.76,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1566,"q2v":3.3438,"cvpos":0.6528}},"lxr_fc_rights":28.76},{"date":"2026-05-24T16:00:00.000Z","stockId":1336,"ps_ttm":5.037,"sp":29.52,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1566,"q2v":3.3438,"cvpos":0.6819}},"lxr_fc_rights":29.52},{"stockId":1336,"date":"2026-05-21T16:00:00.000Z","ps_ttm":5.073,"sp":29.73,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1613,"q2v":3.3438,"cvpos":0.6966}},"lxr_fc_rights":29.73},{"stockId":1336,"date":"2026-05-20T16:00:00.000Z","ps_ttm":4.964,"sp":29.09,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1613,"q2v":3.3438,"cvpos":0.6676}},"lxr_fc_rights":29.09},{"date":"2026-05-19T16:00:00.000Z","stockId":1336,"ps_ttm":5.187,"sp":30.4,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1581,"q2v":3.3438,"cvpos":0.7224}},"lxr_fc_rights":30.4},{"date":"2026-05-18T16:00:00.000Z","stockId":1336,"ps_ttm":5.16,"sp":30.24,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1566,"q2v":3.3438,"cvpos":0.7192}},"lxr_fc_rights":30.24},{"date":"2026-05-17T16:00:00.000Z","stockId":1336,"ps_ttm":5.196,"sp":30.45,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1566,"q2v":3.3438,"cvpos":0.7261}},"lxr_fc_rights":30.45},{"date":"2026-05-14T16:00:00.000Z","stockId":1336,"ps_ttm":5.165,"sp":30.27,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1613,"q2v":3.3438,"cvpos":0.7228}},"lxr_fc_rights":30.27},{"stockId":1336,"date":"2026-05-13T16:00:00.000Z","ps_ttm":5.083,"sp":29.79,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1613,"q2v":3.3438,"cvpos":0.7048}},"lxr_fc_rights":29.79},{"stockId":1336,"date":"2026-05-12T16:00:00.000Z","ps_ttm":5.194,"sp":30.44,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1581,"q2v":3.3438,"cvpos":0.7251}},"lxr_fc_rights":30.44},{"stockId":1336,"date":"2026-05-11T16:00:00.000Z","ps_ttm":5.114,"sp":29.97,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1566,"q2v":3.3438,"cvpos":0.7123}},"lxr_fc_rights":29.97},{"stockId":1336,"date":"2026-05-10T16:00:00.000Z","ps_ttm":5.228,"sp":30.64,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1541,"q2v":3.3438,"cvpos":0.7317}},"lxr_fc_rights":30.64},{"date":"2026-05-07T16:00:00.000Z","stockId":1336,"ps_ttm":5.141,"sp":30.13,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1529,"q2v":3.3438,"cvpos":0.7228}},"lxr_fc_rights":30.13},{"date":"2026-05-06T16:00:00.000Z","stockId":1336,"ps_ttm":5.045,"sp":29.57,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1472,"q2v":3.3438,"cvpos":0.6979}},"lxr_fc_rights":29.57},{"stockId":1336,"date":"2026-05-05T16:00:00.000Z","ps_ttm":5.063,"sp":29.67,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1417,"q2v":3.3438,"cvpos":0.7086}},"lxr_fc_rights":29.67},{"date":"2026-04-29T16:00:00.000Z","stockId":1336,"ps_ttm":4.935,"sp":28.92,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1335,"q2v":3.3438,"cvpos":0.6772}},"lxr_fc_rights":28.92},{"stockId":1336,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.96,"sp":29.07,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1328,"q2v":3.3438,"cvpos":0.6809}},"lxr_fc_rights":29.07},{"date":"2026-04-27T16:00:00.000Z","stockId":1336,"ps_ttm":5.91,"sp":26.43,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1295,"q2v":3.3438,"cvpos":0.9281}},"lxr_fc_rights":26.43},{"stockId":1336,"date":"2026-04-26T16:00:00.000Z","ps_ttm":5.977,"sp":26.73,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.1262,"q2v":3.3438,"cvpos":0.9419}},"lxr_fc_rights":26.73},{"stockId":1336,"date":"2026-04-23T16:00:00.000Z","ps_ttm":5.852,"sp":26.17,"statistics":{"ps_ttm":{"q8v":5.5603,"q5v":4.1158,"q2v":3.3438,"cvpos":0.9117}},"lxr_fc_rights":26.17},{"date":"2026-04-22T16:00:00.000Z","stockId":1336,"ps_ttm":5.767,"sp":25.79,"statistics":{"ps_ttm":{"q8v":5.5445,"q5v":4.1135,"q2v":3.3438,"cvpos":0.88}},"lxr_fc_rights":25.79},{"stockId":1336,"date":"2026-04-21T16:00:00.000Z","ps_ttm":5.838,"sp":26.11,"statistics":{"ps_ttm":{"q8v":5.542,"q5v":4.1135,"q2v":3.3438,"cvpos":0.9088}},"lxr_fc_rights":26.11},{"date":"2026-04-20T16:00:00.000Z","stockId":1336,"ps_ttm":5.885,"sp":26.32,"statistics":{"ps_ttm":{"q8v":5.5395,"q5v":4.1127,"q2v":3.3438,"cvpos":0.9212}},"lxr_fc_rights":26.32},{"date":"2026-04-19T16:00:00.000Z","stockId":1336,"ps_ttm":5.87,"sp":26.25,"statistics":{"ps_ttm":{"q8v":5.5387,"q5v":4.1127,"q2v":3.3438,"cvpos":0.9198}},"lxr_fc_rights":26.25},{"stockId":1336,"date":"2026-04-16T16:00:00.000Z","ps_ttm":5.767,"sp":25.79,"statistics":{"ps_ttm":{"q8v":5.5387,"q5v":4.1135,"q2v":3.3438,"cvpos":0.8855}},"lxr_fc_rights":25.79},{"stockId":1336,"date":"2026-04-15T16:00:00.000Z","ps_ttm":5.798,"sp":25.93,"statistics":{"ps_ttm":{"q8v":5.5365,"q5v":4.1135,"q2v":3.3438,"cvpos":0.891}},"lxr_fc_rights":25.93},{"stockId":1336,"date":"2026-04-14T16:00:00.000Z","ps_ttm":5.635,"sp":25.2,"statistics":{"ps_ttm":{"q8v":5.5198,"q5v":4.1135,"q2v":3.3438,"cvpos":0.8301}},"lxr_fc_rights":25.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1336,"ps_ttm":5.729,"sp":25.62,"statistics":{"ps_ttm":{"q8v":5.5119,"q5v":4.1127,"q2v":3.3438,"cvpos":0.8686}},"lxr_fc_rights":25.62},{"stockId":1336,"date":"2026-04-12T16:00:00.000Z","ps_ttm":5.8,"sp":25.94,"statistics":{"ps_ttm":{"q8v":5.5071,"q5v":4.1112,"q2v":3.3438,"cvpos":0.8935}},"lxr_fc_rights":25.94},{"date":"2026-04-09T16:00:00.000Z","stockId":1336,"ps_ttm":5.814,"sp":26,"statistics":{"ps_ttm":{"q8v":5.5052,"q5v":4.1083,"q2v":3.3438,"cvpos":0.9021}},"lxr_fc_rights":26},{"date":"2026-04-08T16:00:00.000Z","stockId":1336,"ps_ttm":5.805,"sp":25.96,"statistics":{"ps_ttm":{"q8v":5.5025,"q5v":4.1059,"q2v":3.3438,"cvpos":0.8979}},"lxr_fc_rights":25.96},{"stockId":1336,"date":"2026-04-07T16:00:00.000Z","ps_ttm":6.049,"sp":27.05,"statistics":{"ps_ttm":{"q8v":5.4878,"q5v":4.1056,"q2v":3.3438,"cvpos":0.9586}},"lxr_fc_rights":27.05},{"stockId":1336,"date":"2026-04-06T16:00:00.000Z","ps_ttm":5.671,"sp":25.36,"statistics":{"ps_ttm":{"q8v":5.4878,"q5v":4.0999,"q2v":3.3438,"cvpos":0.8437}},"lxr_fc_rights":25.36},{"date":"2026-04-02T16:00:00.000Z","stockId":1336,"ps_ttm":5.44,"sp":24.33,"statistics":{"ps_ttm":{"q8v":5.4728,"q5v":4.0851,"q2v":3.3438,"cvpos":0.7945}},"lxr_fc_rights":24.33},{"stockId":1336,"date":"2026-04-01T16:00:00.000Z","ps_ttm":5.718,"sp":25.57,"statistics":{"ps_ttm":{"q8v":5.4728,"q5v":4.0738,"q2v":3.3438,"cvpos":0.869}},"lxr_fc_rights":25.57},{"stockId":1336,"date":"2026-03-31T16:00:00.000Z","ps_ttm":5.988,"sp":26.78,"statistics":{"ps_ttm":{"q8v":5.4694,"q5v":4.069,"q2v":3.3438,"cvpos":0.9448}},"lxr_fc_rights":26.78},{"stockId":1336,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.952,"sp":26.62,"statistics":{"ps_ttm":{"q8v":5.463,"q5v":4.069,"q2v":3.3438,"cvpos":0.9405}},"lxr_fc_rights":26.62},{"stockId":1336,"date":"2026-03-29T16:00:00.000Z","ps_ttm":5.999,"sp":26.83,"statistics":{"ps_ttm":{"q8v":5.447,"q5v":4.0683,"q2v":3.3438,"cvpos":0.9474}},"lxr_fc_rights":26.83},{"stockId":1336,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.93,"sp":26.52,"statistics":{"ps_ttm":{"q8v":5.4336,"q5v":4.0653,"q2v":3.3438,"cvpos":0.9366}},"lxr_fc_rights":26.52},{"stockId":1336,"date":"2026-03-25T16:00:00.000Z","ps_ttm":5.805,"sp":25.96,"statistics":{"ps_ttm":{"q8v":5.4322,"q5v":4.0623,"q2v":3.3438,"cvpos":0.9062}},"lxr_fc_rights":25.96},{"stockId":1336,"date":"2026-03-24T16:00:00.000Z","ps_ttm":6.004,"sp":26.85,"statistics":{"ps_ttm":{"q8v":5.4298,"q5v":4.0601,"q2v":3.3438,"cvpos":0.9489}},"lxr_fc_rights":26.85},{"date":"2026-03-23T16:00:00.000Z","stockId":1336,"ps_ttm":5.749,"sp":25.71,"statistics":{"ps_ttm":{"q8v":5.4249,"q5v":4.0575,"q2v":3.3438,"cvpos":0.8949}},"lxr_fc_rights":25.71},{"date":"2026-03-22T16:00:00.000Z","stockId":1336,"ps_ttm":5.402,"sp":24.16,"statistics":{"ps_ttm":{"q8v":5.418,"q5v":4.053,"q2v":3.3438,"cvpos":0.7925}},"lxr_fc_rights":24.16},{"stockId":1336,"date":"2026-03-19T16:00:00.000Z","ps_ttm":5.711,"sp":25.54,"statistics":{"ps_ttm":{"q8v":5.418,"q5v":4.0454,"q2v":3.3438,"cvpos":0.8759}},"lxr_fc_rights":25.54},{"stockId":1336,"date":"2026-03-18T16:00:00.000Z","ps_ttm":5.975,"sp":26.72,"statistics":{"ps_ttm":{"q8v":5.4153,"q5v":4.037,"q2v":3.3438,"cvpos":0.9476}},"lxr_fc_rights":26.72},{"date":"2026-03-17T16:00:00.000Z","stockId":1336,"ps_ttm":6.169,"sp":27.59,"statistics":{"ps_ttm":{"q8v":5.4037,"q5v":4.0333,"q2v":3.3438,"cvpos":0.9669}},"lxr_fc_rights":27.59},{"stockId":1336,"date":"2026-03-16T16:00:00.000Z","ps_ttm":6.011,"sp":26.88,"statistics":{"ps_ttm":{"q8v":5.4032,"q5v":4.0304,"q2v":3.3438,"cvpos":0.953}},"lxr_fc_rights":26.88},{"date":"2026-03-15T16:00:00.000Z","stockId":1336,"ps_ttm":6.169,"sp":27.59,"statistics":{"ps_ttm":{"q8v":5.4032,"q5v":4.0229,"q2v":3.3438,"cvpos":0.9682}},"lxr_fc_rights":27.59},{"stockId":1336,"date":"2026-03-12T16:00:00.000Z","ps_ttm":6.183,"sp":27.65,"statistics":{"ps_ttm":{"q8v":5.3935,"q5v":4.0148,"q2v":3.3438,"cvpos":0.971}},"lxr_fc_rights":27.65},{"date":"2026-03-11T16:00:00.000Z","stockId":1336,"ps_ttm":6.203,"sp":27.74,"statistics":{"ps_ttm":{"q8v":5.3863,"q5v":4.0103,"q2v":3.3438,"cvpos":0.9779}},"lxr_fc_rights":27.74},{"stockId":1336,"date":"2026-03-10T16:00:00.000Z","ps_ttm":6.281,"sp":28.09,"statistics":{"ps_ttm":{"q8v":5.3741,"q5v":4.0081,"q2v":3.3438,"cvpos":0.9848}},"lxr_fc_rights":28.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1336,"ps_ttm":6.337,"sp":28.34,"statistics":{"ps_ttm":{"q8v":5.3718,"q5v":4.0066,"q2v":3.3438,"cvpos":0.9931}},"lxr_fc_rights":28.34},{"date":"2026-03-08T16:00:00.000Z","stockId":1336,"ps_ttm":6.187,"sp":27.67,"statistics":{"ps_ttm":{"q8v":5.3645,"q5v":4.0008,"q2v":3.3438,"cvpos":0.9793}},"lxr_fc_rights":27.67},{"date":"2026-03-05T16:00:00.000Z","stockId":1336,"ps_ttm":6.212,"sp":27.78,"statistics":{"ps_ttm":{"q8v":5.3621,"q5v":3.995,"q2v":3.3438,"cvpos":0.9821}},"lxr_fc_rights":27.78},{"date":"2026-03-04T16:00:00.000Z","stockId":1336,"ps_ttm":6.004,"sp":26.85,"statistics":{"ps_ttm":{"q8v":5.3509,"q5v":3.9927,"q2v":3.3438,"cvpos":0.9628}},"lxr_fc_rights":26.85},{"stockId":1336,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.939,"sp":26.56,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":3.9918,"q2v":3.3438,"cvpos":0.9558}},"lxr_fc_rights":26.56},{"date":"2026-03-02T16:00:00.000Z","stockId":1336,"ps_ttm":6.044,"sp":27.03,"statistics":{"ps_ttm":{"q8v":5.3428,"q5v":3.9903,"q2v":3.3438,"cvpos":0.9696}},"lxr_fc_rights":27.03},{"stockId":1336,"date":"2026-03-01T16:00:00.000Z","ps_ttm":6.281,"sp":28.09,"statistics":{"ps_ttm":{"q8v":5.3379,"q5v":3.9858,"q2v":3.3438,"cvpos":0.9876}},"lxr_fc_rights":28.09},{"date":"2026-02-26T16:00:00.000Z","stockId":1336,"ps_ttm":6.527,"sp":29.19,"statistics":{"ps_ttm":{"q8v":5.2838,"q5v":3.9814,"q2v":3.3438,"cvpos":0.9986}},"lxr_fc_rights":29.19},{"stockId":1336,"date":"2026-02-25T16:00:00.000Z","ps_ttm":6.328,"sp":28.3,"statistics":{"ps_ttm":{"q8v":5.2704,"q5v":3.9809,"q2v":3.3438,"cvpos":0.9931}},"lxr_fc_rights":28.3},{"stockId":1336,"date":"2026-02-24T16:00:00.000Z","ps_ttm":6.315,"sp":28.24,"statistics":{"ps_ttm":{"q8v":5.2703,"q5v":3.9804,"q2v":3.3438,"cvpos":0.9917}},"lxr_fc_rights":28.24},{"stockId":1336,"date":"2026-02-23T16:00:00.000Z","ps_ttm":6.35,"sp":28.4,"statistics":{"ps_ttm":{"q8v":5.2655,"q5v":3.9796,"q2v":3.3438,"cvpos":0.9959}},"lxr_fc_rights":28.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1336,"ps_ttm":6.185,"sp":27.66,"statistics":{"ps_ttm":{"q8v":5.2582,"q5v":3.9747,"q2v":3.3438,"cvpos":0.9863}},"lxr_fc_rights":27.66},{"stockId":1336,"date":"2026-02-11T16:00:00.000Z","ps_ttm":6.185,"sp":27.66,"statistics":{"ps_ttm":{"q8v":5.2485,"q5v":3.974,"q2v":3.3438,"cvpos":0.9877}},"lxr_fc_rights":27.66},{"stockId":1336,"date":"2026-02-10T16:00:00.000Z","ps_ttm":6.277,"sp":28.07,"statistics":{"ps_ttm":{"q8v":5.2368,"q5v":3.9739,"q2v":3.3438,"cvpos":0.9918}},"lxr_fc_rights":28.07},{"stockId":1336,"date":"2026-02-09T16:00:00.000Z","ps_ttm":6.279,"sp":28.08,"statistics":{"ps_ttm":{"q8v":5.2279,"q5v":3.9739,"q2v":3.3438,"cvpos":0.9931}},"lxr_fc_rights":28.08},{"stockId":1336,"date":"2026-02-08T16:00:00.000Z","ps_ttm":6.328,"sp":28.3,"statistics":{"ps_ttm":{"q8v":5.2147,"q5v":3.9739,"q2v":3.3438,"cvpos":0.9959}},"lxr_fc_rights":28.3},{"stockId":1336,"date":"2026-02-05T16:00:00.000Z","ps_ttm":6.236,"sp":27.89,"statistics":{"ps_ttm":{"q8v":5.2099,"q5v":3.9652,"q2v":3.3417,"cvpos":0.9945}},"lxr_fc_rights":27.89},{"stockId":1336,"date":"2026-02-04T16:00:00.000Z","ps_ttm":6.196,"sp":27.71,"statistics":{"ps_ttm":{"q8v":5.1954,"q5v":3.957,"q2v":3.3386,"cvpos":0.9945}},"lxr_fc_rights":27.71},{"stockId":1336,"date":"2026-02-03T16:00:00.000Z","ps_ttm":6.178,"sp":27.63,"statistics":{"ps_ttm":{"q8v":5.1809,"q5v":3.9561,"q2v":3.3386,"cvpos":0.9945}},"lxr_fc_rights":27.63},{"stockId":1336,"date":"2026-02-02T16:00:00.000Z","ps_ttm":6.093,"sp":27.25,"statistics":{"ps_ttm":{"q8v":5.1541,"q5v":3.9531,"q2v":3.3386,"cvpos":0.9945}},"lxr_fc_rights":27.25},{"date":"2026-02-01T16:00:00.000Z","stockId":1336,"ps_ttm":6.082,"sp":27.2,"statistics":{"ps_ttm":{"q8v":5.1422,"q5v":3.9471,"q2v":3.3352,"cvpos":0.9945}},"lxr_fc_rights":27.2},{"stockId":1336,"date":"2026-01-29T16:00:00.000Z","ps_ttm":5.988,"sp":26.78,"statistics":{"ps_ttm":{"q8v":5.1398,"q5v":3.9392,"q2v":3.3258,"cvpos":0.985}},"lxr_fc_rights":26.78},{"date":"2026-01-28T16:00:00.000Z","stockId":1336,"ps_ttm":5.845,"sp":26.14,"statistics":{"ps_ttm":{"q8v":5.135,"q5v":3.9351,"q2v":3.3258,"cvpos":0.9617}},"lxr_fc_rights":26.14},{"stockId":1336,"date":"2026-01-27T16:00:00.000Z","ps_ttm":5.89,"sp":26.34,"statistics":{"ps_ttm":{"q8v":5.1229,"q5v":3.9324,"q2v":3.3258,"cvpos":0.9767}},"lxr_fc_rights":26.34},{"stockId":1336,"date":"2026-01-26T16:00:00.000Z","ps_ttm":6.015,"sp":26.9,"statistics":{"ps_ttm":{"q8v":5.1205,"q5v":3.9324,"q2v":3.3258,"cvpos":0.9863}},"lxr_fc_rights":26.9},{"stockId":1336,"date":"2026-01-25T16:00:00.000Z","ps_ttm":6.033,"sp":26.98,"statistics":{"ps_ttm":{"q8v":5.1205,"q5v":3.9324,"q2v":3.3258,"cvpos":0.9876}},"lxr_fc_rights":26.98},{"date":"2026-01-22T16:00:00.000Z","stockId":1336,"ps_ttm":6.062,"sp":27.11,"statistics":{"ps_ttm":{"q8v":5.1205,"q5v":3.9314,"q2v":3.3246,"cvpos":0.9945}},"lxr_fc_rights":27.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1336,"ps_ttm":6.04,"sp":27.01,"statistics":{"ps_ttm":{"q8v":5.1084,"q5v":3.9305,"q2v":3.3246,"cvpos":0.9904}},"lxr_fc_rights":27.01},{"date":"2026-01-20T16:00:00.000Z","stockId":1336,"ps_ttm":5.957,"sp":26.64,"statistics":{"ps_ttm":{"q8v":5.1011,"q5v":3.9292,"q2v":3.3246,"cvpos":0.989}},"lxr_fc_rights":26.64},{"date":"2026-01-19T16:00:00.000Z","stockId":1336,"ps_ttm":5.89,"sp":26.34,"statistics":{"ps_ttm":{"q8v":5.0987,"q5v":3.9279,"q2v":3.3246,"cvpos":0.9848}},"lxr_fc_rights":26.34},{"date":"2026-01-18T16:00:00.000Z","stockId":1336,"ps_ttm":5.879,"sp":26.29,"statistics":{"ps_ttm":{"q8v":5.0915,"q5v":3.9279,"q2v":3.324,"cvpos":0.9793}},"lxr_fc_rights":26.29},{"date":"2026-01-15T16:00:00.000Z","stockId":1336,"ps_ttm":5.814,"sp":26,"statistics":{"ps_ttm":{"q8v":5.0818,"q5v":3.9221,"q2v":3.3217,"cvpos":0.9642}},"lxr_fc_rights":26},{"date":"2026-01-14T16:00:00.000Z","stockId":1336,"ps_ttm":5.858,"sp":26.2,"statistics":{"ps_ttm":{"q8v":5.0539,"q5v":3.9191,"q2v":3.3192,"cvpos":0.9766}},"lxr_fc_rights":26.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1336,"ps_ttm":5.836,"sp":26.1,"statistics":{"ps_ttm":{"q8v":5.0523,"q5v":3.9185,"q2v":3.3192,"cvpos":0.9738}},"lxr_fc_rights":26.1},{"date":"2026-01-12T16:00:00.000Z","stockId":1336,"ps_ttm":5.769,"sp":25.8,"statistics":{"ps_ttm":{"q8v":5.048,"q5v":3.918,"q2v":3.3192,"cvpos":0.9586}},"lxr_fc_rights":25.8},{"stockId":1336,"date":"2026-01-11T16:00:00.000Z","ps_ttm":5.832,"sp":26.08,"statistics":{"ps_ttm":{"q8v":5.048,"q5v":3.9175,"q2v":3.3186,"cvpos":0.9724}},"lxr_fc_rights":26.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1336,"ps_ttm":5.744,"sp":25.69,"statistics":{"ps_ttm":{"q8v":5.048,"q5v":3.9173,"q2v":3.318,"cvpos":0.9545}},"lxr_fc_rights":25.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1336,"ps_ttm":5.762,"sp":25.77,"statistics":{"ps_ttm":{"q8v":5.0456,"q5v":3.9145,"q2v":3.3139,"cvpos":0.9601}},"lxr_fc_rights":25.77},{"date":"2026-01-06T16:00:00.000Z","stockId":1336,"ps_ttm":5.677,"sp":25.39,"statistics":{"ps_ttm":{"q8v":5.0456,"q5v":3.9138,"q2v":3.3139,"cvpos":0.92}},"lxr_fc_rights":25.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1336,"ps_ttm":5.722,"sp":25.59,"statistics":{"ps_ttm":{"q8v":5.0271,"q5v":3.913,"q2v":3.3139,"cvpos":0.9434}},"lxr_fc_rights":25.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1336,"ps_ttm":5.684,"sp":25.42,"statistics":{"ps_ttm":{"q8v":5.0204,"q5v":3.913,"q2v":3.3132,"cvpos":0.924}},"lxr_fc_rights":25.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1336,"ps_ttm":5.469,"sp":24.46,"statistics":{"ps_ttm":{"q8v":5.0069,"q5v":3.9086,"q2v":3.3034,"cvpos":0.8774}},"lxr_fc_rights":24.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1336,"ps_ttm":5.592,"sp":25.01,"statistics":{"ps_ttm":{"q8v":5.0021,"q5v":3.9079,"q2v":3.3034,"cvpos":0.9062}},"lxr_fc_rights":25.01},{"date":"2025-12-28T16:00:00.000Z","stockId":1336,"ps_ttm":5.539,"sp":24.77,"statistics":{"ps_ttm":{"q8v":5.002,"q5v":3.9071,"q2v":3.3001,"cvpos":0.8924}},"lxr_fc_rights":24.77},{"date":"2025-12-25T16:00:00.000Z","stockId":1336,"ps_ttm":5.731,"sp":25.63,"statistics":{"ps_ttm":{"q8v":4.9996,"q5v":3.9047,"q2v":3.2934,"cvpos":0.9505}},"lxr_fc_rights":25.63},{"date":"2025-12-24T16:00:00.000Z","stockId":1336,"ps_ttm":5.968,"sp":26.69,"statistics":{"ps_ttm":{"q8v":4.9924,"q5v":3.9021,"q2v":3.2909,"cvpos":0.9904}},"lxr_fc_rights":26.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1336,"ps_ttm":6.411,"sp":28.67,"statistics":{"ps_ttm":{"q8v":4.992,"q5v":3.9012,"q2v":3.2909,"cvpos":0.9972}},"lxr_fc_rights":28.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1336,"ps_ttm":7.122,"sp":31.85,"statistics":{"ps_ttm":{"q8v":4.99,"q5v":3.8997,"q2v":3.2909,"cvpos":1}},"lxr_fc_rights":31.85},{"date":"2025-12-21T16:00:00.000Z","stockId":1336,"ps_ttm":6.473,"sp":28.95,"statistics":{"ps_ttm":{"q8v":4.9851,"q5v":3.8962,"q2v":3.2856,"cvpos":1}},"lxr_fc_rights":28.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1336,"ps_ttm":5.885,"sp":26.32,"statistics":{"ps_ttm":{"q8v":4.9827,"q5v":3.8832,"q2v":3.2809,"cvpos":0.9862}},"lxr_fc_rights":26.32},{"date":"2025-12-17T16:00:00.000Z","stockId":1336,"ps_ttm":5.351,"sp":23.93,"statistics":{"ps_ttm":{"q8v":4.9658,"q5v":3.8759,"q2v":3.2743,"cvpos":0.8652}},"lxr_fc_rights":23.93},{"date":"2025-12-16T16:00:00.000Z","stockId":1336,"ps_ttm":5.154,"sp":23.05,"statistics":{"ps_ttm":{"q8v":4.9618,"q5v":3.8759,"q2v":3.2743,"cvpos":0.843}},"lxr_fc_rights":23.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1336,"ps_ttm":5.092,"sp":22.77,"statistics":{"ps_ttm":{"q8v":4.9585,"q5v":3.8695,"q2v":3.2743,"cvpos":0.8303}},"lxr_fc_rights":22.77},{"date":"2025-12-14T16:00:00.000Z","stockId":1336,"ps_ttm":5.237,"sp":23.42,"statistics":{"ps_ttm":{"q8v":4.9416,"q5v":3.8599,"q2v":3.2743,"cvpos":0.851}},"lxr_fc_rights":23.42},{"date":"2025-12-11T16:00:00.000Z","stockId":1336,"ps_ttm":5.228,"sp":23.38,"statistics":{"ps_ttm":{"q8v":4.9247,"q5v":3.8545,"q2v":3.2743,"cvpos":0.8514}},"lxr_fc_rights":23.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1336,"ps_ttm":5.284,"sp":23.63,"statistics":{"ps_ttm":{"q8v":4.9199,"q5v":3.8524,"q2v":3.2743,"cvpos":0.8611}},"lxr_fc_rights":23.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1336,"ps_ttm":5.434,"sp":24.3,"statistics":{"ps_ttm":{"q8v":4.903,"q5v":3.8519,"q2v":3.2743,"cvpos":0.8857}},"lxr_fc_rights":24.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1336,"ps_ttm":5.512,"sp":24.65,"statistics":{"ps_ttm":{"q8v":4.9015,"q5v":3.8468,"q2v":3.2743,"cvpos":0.8979}},"lxr_fc_rights":24.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1336,"ps_ttm":5.592,"sp":25.01,"statistics":{"ps_ttm":{"q8v":4.8998,"q5v":3.8387,"q2v":3.2743,"cvpos":0.9159}},"lxr_fc_rights":25.01},{"date":"2025-12-04T16:00:00.000Z","stockId":1336,"ps_ttm":5.447,"sp":24.36,"statistics":{"ps_ttm":{"q8v":4.8957,"q5v":3.8337,"q2v":3.2743,"cvpos":0.89}},"lxr_fc_rights":24.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1336,"ps_ttm":6.053,"sp":27.07,"statistics":{"ps_ttm":{"q8v":4.8885,"q5v":3.8322,"q2v":3.2743,"cvpos":0.9972}},"lxr_fc_rights":27.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1336,"ps_ttm":6.326,"sp":28.29,"statistics":{"ps_ttm":{"q8v":4.8864,"q5v":3.8314,"q2v":3.2743,"cvpos":1}},"lxr_fc_rights":28.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1336,"ps_ttm":5.751,"sp":25.72,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":3.8314,"q2v":3.2743,"cvpos":0.9669}},"lxr_fc_rights":25.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1336,"ps_ttm":5.809,"sp":25.98,"statistics":{"ps_ttm":{"q8v":4.8781,"q5v":3.8302,"q2v":3.2743,"cvpos":0.9766}},"lxr_fc_rights":25.98},{"date":"2025-11-27T16:00:00.000Z","stockId":1336,"ps_ttm":5.829,"sp":26.07,"statistics":{"ps_ttm":{"q8v":4.8764,"q5v":3.8229,"q2v":3.2743,"cvpos":0.9821}},"lxr_fc_rights":26.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1336,"ps_ttm":5.702,"sp":25.5,"statistics":{"ps_ttm":{"q8v":4.8716,"q5v":3.8187,"q2v":3.2743,"cvpos":0.9505}},"lxr_fc_rights":25.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1336,"ps_ttm":5.563,"sp":24.88,"statistics":{"ps_ttm":{"q8v":4.8647,"q5v":3.8173,"q2v":3.2743,"cvpos":0.9187}},"lxr_fc_rights":24.88},{"date":"2025-11-24T16:00:00.000Z","stockId":1336,"ps_ttm":5.563,"sp":24.88,"statistics":{"ps_ttm":{"q8v":4.8647,"q5v":3.8171,"q2v":3.2743,"cvpos":0.92}},"lxr_fc_rights":24.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1336,"ps_ttm":5.418,"sp":24.23,"statistics":{"ps_ttm":{"q8v":4.858,"q5v":3.8159,"q2v":3.2743,"cvpos":0.8966}},"lxr_fc_rights":24.23},{"date":"2025-11-20T16:00:00.000Z","stockId":1336,"ps_ttm":5.27,"sp":23.57,"statistics":{"ps_ttm":{"q8v":4.8563,"q5v":3.804,"q2v":3.2743,"cvpos":0.879}},"lxr_fc_rights":23.57},{"date":"2025-11-19T16:00:00.000Z","stockId":1336,"ps_ttm":5.644,"sp":25.24,"statistics":{"ps_ttm":{"q8v":4.845,"q5v":3.7981,"q2v":3.2743,"cvpos":0.9354}},"lxr_fc_rights":25.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1336,"ps_ttm":5.695,"sp":25.47,"statistics":{"ps_ttm":{"q8v":4.8412,"q5v":3.7968,"q2v":3.2743,"cvpos":0.9435}},"lxr_fc_rights":25.47},{"date":"2025-11-17T16:00:00.000Z","stockId":1336,"ps_ttm":5.85,"sp":26.16,"statistics":{"ps_ttm":{"q8v":4.8377,"q5v":3.795,"q2v":3.2743,"cvpos":0.9848}},"lxr_fc_rights":26.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1336,"ps_ttm":5.937,"sp":26.55,"statistics":{"ps_ttm":{"q8v":4.8345,"q5v":3.7864,"q2v":3.2743,"cvpos":0.9945}},"lxr_fc_rights":26.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1336,"ps_ttm":5.885,"sp":26.32,"statistics":{"ps_ttm":{"q8v":4.8345,"q5v":3.7763,"q2v":3.2743,"cvpos":0.9917}},"lxr_fc_rights":26.32},{"date":"2025-11-12T16:00:00.000Z","stockId":1336,"ps_ttm":5.798,"sp":25.93,"statistics":{"ps_ttm":{"q8v":4.8328,"q5v":3.7715,"q2v":3.2743,"cvpos":0.9807}},"lxr_fc_rights":25.93},{"date":"2025-11-11T16:00:00.000Z","stockId":1336,"ps_ttm":5.785,"sp":25.87,"statistics":{"ps_ttm":{"q8v":4.8328,"q5v":3.7698,"q2v":3.2743,"cvpos":0.9793}},"lxr_fc_rights":25.87},{"date":"2025-11-10T16:00:00.000Z","stockId":1336,"ps_ttm":5.809,"sp":25.98,"statistics":{"ps_ttm":{"q8v":4.8278,"q5v":3.7644,"q2v":3.2743,"cvpos":0.9834}},"lxr_fc_rights":25.98},{"date":"2025-11-09T16:00:00.000Z","stockId":1336,"ps_ttm":5.834,"sp":26.09,"statistics":{"ps_ttm":{"q8v":4.8278,"q5v":3.7591,"q2v":3.2743,"cvpos":0.9876}},"lxr_fc_rights":26.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1336,"ps_ttm":5.865,"sp":26.23,"statistics":{"ps_ttm":{"q8v":4.8232,"q5v":3.7407,"q2v":3.2743,"cvpos":0.9917}},"lxr_fc_rights":26.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1336,"ps_ttm":5.858,"sp":26.2,"statistics":{"ps_ttm":{"q8v":4.8228,"q5v":3.7281,"q2v":3.2743,"cvpos":0.9917}},"lxr_fc_rights":26.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1336,"ps_ttm":5.791,"sp":25.9,"statistics":{"ps_ttm":{"q8v":4.8228,"q5v":3.7221,"q2v":3.2743,"cvpos":0.9862}},"lxr_fc_rights":25.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1336,"ps_ttm":5.727,"sp":25.61,"statistics":{"ps_ttm":{"q8v":4.8194,"q5v":3.7145,"q2v":3.2743,"cvpos":0.9738}},"lxr_fc_rights":25.61},{"date":"2025-11-02T16:00:00.000Z","stockId":1336,"ps_ttm":5.691,"sp":25.45,"statistics":{"ps_ttm":{"q8v":4.8161,"q5v":3.7051,"q2v":3.2743,"cvpos":0.9586}},"lxr_fc_rights":25.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1336,"ps_ttm":5.644,"sp":25.24,"statistics":{"ps_ttm":{"q8v":4.811,"q5v":3.6937,"q2v":3.2743,"cvpos":0.9546}},"lxr_fc_rights":25.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1336,"ps_ttm":5.536,"sp":24.76,"statistics":{"ps_ttm":{"q8v":4.8094,"q5v":3.6776,"q2v":3.2743,"cvpos":0.934}},"lxr_fc_rights":24.76},{"date":"2025-10-28T16:00:00.000Z","stockId":1336,"ps_ttm":5.505,"sp":24.62,"statistics":{"ps_ttm":{"q8v":4.806,"q5v":3.6698,"q2v":3.2743,"cvpos":0.9311}},"lxr_fc_rights":24.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1336,"ps_ttm":5.539,"sp":24.77,"statistics":{"ps_ttm":{"q8v":4.8039,"q5v":3.6686,"q2v":3.2743,"cvpos":0.9352}},"lxr_fc_rights":24.77},{"date":"2025-10-26T16:00:00.000Z","stockId":1336,"ps_ttm":6.043,"sp":24.47,"statistics":{"ps_ttm":{"q8v":4.801,"q5v":3.6661,"q2v":3.2743,"cvpos":0.9986}},"lxr_fc_rights":24.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1336,"ps_ttm":6.061,"sp":24.54,"statistics":{"ps_ttm":{"q8v":4.7967,"q5v":3.6611,"q2v":3.2743,"cvpos":1}},"lxr_fc_rights":24.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1336,"ps_ttm":5.945,"sp":24.07,"statistics":{"ps_ttm":{"q8v":4.7909,"q5v":3.6611,"q2v":3.2743,"cvpos":1}},"lxr_fc_rights":24.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1336,"ps_ttm":5.942,"sp":24.06,"statistics":{"ps_ttm":{"q8v":4.7894,"q5v":3.6602,"q2v":3.2743,"cvpos":1}},"lxr_fc_rights":24.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1336,"ps_ttm":5.856,"sp":23.71,"statistics":{"ps_ttm":{"q8v":4.7859,"q5v":3.6594,"q2v":3.2743,"cvpos":0.9972}},"lxr_fc_rights":23.68},{"date":"2025-10-19T16:00:00.000Z","stockId":1336,"ps_ttm":5.698,"sp":23.07,"statistics":{"ps_ttm":{"q8v":4.7725,"q5v":3.6594,"q2v":3.2743,"cvpos":0.9669}},"lxr_fc_rights":23.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1336,"ps_ttm":5.502,"sp":22.28,"statistics":{"ps_ttm":{"q8v":4.7658,"q5v":3.6611,"q2v":3.2743,"cvpos":0.9409}},"lxr_fc_rights":22.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1336,"ps_ttm":5.54,"sp":22.43,"statistics":{"ps_ttm":{"q8v":4.7658,"q5v":3.6611,"q2v":3.2743,"cvpos":0.945}},"lxr_fc_rights":22.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1336,"ps_ttm":5.678,"sp":22.99,"statistics":{"ps_ttm":{"q8v":4.758,"q5v":3.6602,"q2v":3.2743,"cvpos":0.9669}},"lxr_fc_rights":22.96},{"date":"2025-10-13T16:00:00.000Z","stockId":1336,"ps_ttm":5.7,"sp":23.08,"statistics":{"ps_ttm":{"q8v":4.7574,"q5v":3.6594,"q2v":3.2743,"cvpos":0.971}},"lxr_fc_rights":23.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1336,"ps_ttm":5.72,"sp":23.16,"statistics":{"ps_ttm":{"q8v":4.7524,"q5v":3.6594,"q2v":3.2743,"cvpos":0.9807}},"lxr_fc_rights":23.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1336,"ps_ttm":5.74,"sp":23.24,"statistics":{"ps_ttm":{"q8v":4.7507,"q5v":3.6611,"q2v":3.2743,"cvpos":0.9876}},"lxr_fc_rights":23.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1336,"ps_ttm":5.609,"sp":22.71,"statistics":{"ps_ttm":{"q8v":4.7474,"q5v":3.6611,"q2v":3.2743,"cvpos":0.9615}},"lxr_fc_rights":22.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1336,"ps_ttm":5.712,"sp":23.13,"statistics":{"ps_ttm":{"q8v":4.744,"q5v":3.6602,"q2v":3.2743,"cvpos":0.9807}},"lxr_fc_rights":23.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1336,"ps_ttm":5.73,"sp":23.2,"statistics":{"ps_ttm":{"q8v":4.7407,"q5v":3.6602,"q2v":3.2743,"cvpos":0.9862}},"lxr_fc_rights":23.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1336,"ps_ttm":5.544,"sp":22.45,"statistics":{"ps_ttm":{"q8v":4.7273,"q5v":3.6602,"q2v":3.2809,"cvpos":0.9574}},"lxr_fc_rights":22.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1336,"ps_ttm":5.52,"sp":22.35,"statistics":{"ps_ttm":{"q8v":4.7239,"q5v":3.6585,"q2v":3.2809,"cvpos":0.956}},"lxr_fc_rights":22.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1336,"ps_ttm":5.611,"sp":22.72,"statistics":{"ps_ttm":{"q8v":4.7239,"q5v":3.6579,"q2v":3.2743,"cvpos":0.967}},"lxr_fc_rights":22.69},{"date":"2025-09-22T16:00:00.000Z","stockId":1336,"ps_ttm":5.374,"sp":21.76,"statistics":{"ps_ttm":{"q8v":4.7089,"q5v":3.6573,"q2v":3.2743,"cvpos":0.938}},"lxr_fc_rights":21.73},{"date":"2025-09-21T16:00:00.000Z","stockId":1336,"ps_ttm":5.542,"sp":22.44,"statistics":{"ps_ttm":{"q8v":4.7001,"q5v":3.6573,"q2v":3.2743,"cvpos":0.9587}},"lxr_fc_rights":22.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1336,"ps_ttm":5.616,"sp":22.74,"statistics":{"ps_ttm":{"q8v":4.6831,"q5v":3.6585,"q2v":3.2809,"cvpos":0.9698}},"lxr_fc_rights":22.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1336,"ps_ttm":5.668,"sp":22.95,"statistics":{"ps_ttm":{"q8v":4.6703,"q5v":3.6573,"q2v":3.2809,"cvpos":0.9739}},"lxr_fc_rights":22.92},{"date":"2025-09-16T16:00:00.000Z","stockId":1336,"ps_ttm":5.762,"sp":23.33,"statistics":{"ps_ttm":{"q8v":4.6703,"q5v":3.6567,"q2v":3.2743,"cvpos":0.9931}},"lxr_fc_rights":23.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1336,"ps_ttm":5.804,"sp":23.5,"statistics":{"ps_ttm":{"q8v":4.667,"q5v":3.656,"q2v":3.2743,"cvpos":0.9945}},"lxr_fc_rights":23.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1336,"ps_ttm":5.698,"sp":23.07,"statistics":{"ps_ttm":{"q8v":4.6402,"q5v":3.656,"q2v":3.2743,"cvpos":0.978}},"lxr_fc_rights":23.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1336,"ps_ttm":5.707,"sp":23.11,"statistics":{"ps_ttm":{"q8v":4.4978,"q5v":3.6573,"q2v":3.2809,"cvpos":0.9821}},"lxr_fc_rights":23.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1336,"ps_ttm":5.754,"sp":23.3,"statistics":{"ps_ttm":{"q8v":4.4978,"q5v":3.6567,"q2v":3.2743,"cvpos":0.9945}},"lxr_fc_rights":23.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1336,"ps_ttm":5.727,"sp":23.19,"statistics":{"ps_ttm":{"q8v":4.4961,"q5v":3.656,"q2v":3.2743,"cvpos":0.989}},"lxr_fc_rights":23.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1336,"ps_ttm":5.7,"sp":23.08,"statistics":{"ps_ttm":{"q8v":4.4861,"q5v":3.6548,"q2v":3.2743,"cvpos":0.9848}},"lxr_fc_rights":23.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1336,"ps_ttm":5.742,"sp":23.25,"statistics":{"ps_ttm":{"q8v":4.4727,"q5v":3.6517,"q2v":3.2743,"cvpos":0.9931}},"lxr_fc_rights":23.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1336,"ps_ttm":5.609,"sp":22.71,"statistics":{"ps_ttm":{"q8v":4.4643,"q5v":3.6486,"q2v":3.2743,"cvpos":0.9807}},"lxr_fc_rights":22.68},{"date":"2025-09-03T16:00:00.000Z","stockId":1336,"ps_ttm":5.572,"sp":22.56,"statistics":{"ps_ttm":{"q8v":4.4387,"q5v":3.6461,"q2v":3.2743,"cvpos":0.978}},"lxr_fc_rights":22.53},{"date":"2025-09-02T16:00:00.000Z","stockId":1336,"ps_ttm":5.473,"sp":22.16,"statistics":{"ps_ttm":{"q8v":4.4375,"q5v":3.6448,"q2v":3.2743,"cvpos":0.9711}},"lxr_fc_rights":22.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1336,"ps_ttm":5.404,"sp":21.88,"statistics":{"ps_ttm":{"q8v":4.4298,"q5v":3.6438,"q2v":3.2743,"cvpos":0.9641}},"lxr_fc_rights":21.85},{"date":"2025-08-31T16:00:00.000Z","stockId":1336,"ps_ttm":5.463,"sp":22.12,"statistics":{"ps_ttm":{"q8v":4.4105,"q5v":3.6396,"q2v":3.2743,"cvpos":0.971}},"lxr_fc_rights":22.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1336,"ps_ttm":5.265,"sp":21.79,"statistics":{"ps_ttm":{"q8v":4.4105,"q5v":3.6357,"q2v":3.2743,"cvpos":0.9491}},"lxr_fc_rights":21.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1336,"ps_ttm":5.343,"sp":22.11,"statistics":{"ps_ttm":{"q8v":4.409,"q5v":3.6357,"q2v":3.2743,"cvpos":0.9546}},"lxr_fc_rights":22.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1336,"ps_ttm":5.403,"sp":22.36,"statistics":{"ps_ttm":{"q8v":4.4031,"q5v":3.635,"q2v":3.2743,"cvpos":0.9642}},"lxr_fc_rights":22.33},{"date":"2025-08-25T16:00:00.000Z","stockId":1336,"ps_ttm":5.698,"sp":23.58,"statistics":{"ps_ttm":{"q8v":4.4031,"q5v":3.6324,"q2v":3.2743,"cvpos":0.9862}},"lxr_fc_rights":23.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1336,"ps_ttm":5.57,"sp":23.05,"statistics":{"ps_ttm":{"q8v":4.3889,"q5v":3.6324,"q2v":3.2743,"cvpos":0.9793}},"lxr_fc_rights":23.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1336,"ps_ttm":5.63,"sp":23.3,"statistics":{"ps_ttm":{"q8v":4.369,"q5v":3.6357,"q2v":3.2743,"cvpos":0.9849}},"lxr_fc_rights":23.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1336,"ps_ttm":5.729,"sp":23.71,"statistics":{"ps_ttm":{"q8v":4.366,"q5v":3.6357,"q2v":3.2743,"cvpos":0.9917}},"lxr_fc_rights":23.68},{"date":"2025-08-19T16:00:00.000Z","stockId":1336,"ps_ttm":5.71,"sp":23.63,"statistics":{"ps_ttm":{"q8v":4.3621,"q5v":3.635,"q2v":3.2743,"cvpos":0.9904}},"lxr_fc_rights":23.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1336,"ps_ttm":5.744,"sp":23.77,"statistics":{"ps_ttm":{"q8v":4.3555,"q5v":3.6324,"q2v":3.2743,"cvpos":0.9945}},"lxr_fc_rights":23.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1336,"ps_ttm":5.594,"sp":23.15,"statistics":{"ps_ttm":{"q8v":4.3482,"q5v":3.6324,"q2v":3.2743,"cvpos":0.9876}},"lxr_fc_rights":23.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1336,"ps_ttm":5.592,"sp":23.14,"statistics":{"ps_ttm":{"q8v":4.3407,"q5v":3.6357,"q2v":3.2743,"cvpos":0.9876}},"lxr_fc_rights":23.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1336,"ps_ttm":5.645,"sp":23.36,"statistics":{"ps_ttm":{"q8v":4.3185,"q5v":3.6357,"q2v":3.2743,"cvpos":0.9904}},"lxr_fc_rights":23.33},{"date":"2025-08-12T16:00:00.000Z","stockId":1336,"ps_ttm":5.821,"sp":24.09,"statistics":{"ps_ttm":{"q8v":4.3185,"q5v":3.635,"q2v":3.2743,"cvpos":0.9972}},"lxr_fc_rights":24.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1336,"ps_ttm":5.889,"sp":24.37,"statistics":{"ps_ttm":{"q8v":4.309,"q5v":3.6324,"q2v":3.2743,"cvpos":0.9986}},"lxr_fc_rights":24.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1336,"ps_ttm":5.889,"sp":24.37,"statistics":{"ps_ttm":{"q8v":4.3074,"q5v":3.6324,"q2v":3.2743,"cvpos":1}},"lxr_fc_rights":24.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1336,"ps_ttm":5.814,"sp":24.06,"statistics":{"ps_ttm":{"q8v":4.3006,"q5v":3.6357,"q2v":3.2743,"cvpos":1}},"lxr_fc_rights":24.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1336,"ps_ttm":5.708,"sp":23.62,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.6357,"q2v":3.2743,"cvpos":0.9972}},"lxr_fc_rights":23.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1336,"ps_ttm":5.715,"sp":23.65,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.635,"q2v":3.2743,"cvpos":0.9986}},"lxr_fc_rights":23.62},{"date":"2025-08-04T16:00:00.000Z","stockId":1336,"ps_ttm":5.737,"sp":23.74,"statistics":{"ps_ttm":{"q8v":4.2873,"q5v":3.6324,"q2v":3.2743,"cvpos":1}},"lxr_fc_rights":23.71},{"date":"2025-08-03T16:00:00.000Z","stockId":1336,"ps_ttm":5.616,"sp":23.24,"statistics":{"ps_ttm":{"q8v":4.2843,"q5v":3.6324,"q2v":3.2743,"cvpos":1}},"lxr_fc_rights":23.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1336,"ps_ttm":5.56,"sp":23.01,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.6357,"q2v":3.2743,"cvpos":1}},"lxr_fc_rights":22.98},{"date":"2025-07-30T16:00:00.000Z","stockId":1336,"ps_ttm":5.415,"sp":22.41,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.6357,"q2v":3.2743,"cvpos":0.9917}},"lxr_fc_rights":22.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1336,"ps_ttm":5.488,"sp":22.71,"statistics":{"ps_ttm":{"q8v":4.2873,"q5v":3.635,"q2v":3.2743,"cvpos":0.9972}},"lxr_fc_rights":22.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1336,"ps_ttm":5.507,"sp":22.79,"statistics":{"ps_ttm":{"q8v":4.2843,"q5v":3.6324,"q2v":3.2743,"cvpos":1}},"lxr_fc_rights":22.76},{"date":"2025-07-27T16:00:00.000Z","stockId":1336,"ps_ttm":5.488,"sp":22.71,"statistics":{"ps_ttm":{"q8v":4.2843,"q5v":3.6324,"q2v":3.2743,"cvpos":1}},"lxr_fc_rights":22.68},{"date":"2025-07-24T16:00:00.000Z","stockId":1336,"ps_ttm":5.432,"sp":22.48,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.6357,"q2v":3.2743,"cvpos":0.9959}},"lxr_fc_rights":22.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1336,"ps_ttm":5.386,"sp":22.29,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.6357,"q2v":3.2743,"cvpos":0.9904}},"lxr_fc_rights":22.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1336,"ps_ttm":5.345,"sp":22.12,"statistics":{"ps_ttm":{"q8v":4.2873,"q5v":3.635,"q2v":3.2743,"cvpos":0.9862}},"lxr_fc_rights":22.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1336,"ps_ttm":5.362,"sp":22.19,"statistics":{"ps_ttm":{"q8v":4.2843,"q5v":3.6324,"q2v":3.2743,"cvpos":0.9876}},"lxr_fc_rights":22.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1336,"ps_ttm":5.43,"sp":22.47,"statistics":{"ps_ttm":{"q8v":4.2834,"q5v":3.6298,"q2v":3.2743,"cvpos":0.9959}},"lxr_fc_rights":22.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1336,"ps_ttm":5.372,"sp":22.23,"statistics":{"ps_ttm":{"q8v":4.2705,"q5v":3.6297,"q2v":3.2743,"cvpos":0.9917}},"lxr_fc_rights":22.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1336,"ps_ttm":5.365,"sp":22.2,"statistics":{"ps_ttm":{"q8v":4.2705,"q5v":3.6296,"q2v":3.2716,"cvpos":0.9917}},"lxr_fc_rights":22.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1336,"ps_ttm":5.425,"sp":22.45,"statistics":{"ps_ttm":{"q8v":4.2683,"q5v":3.6296,"q2v":3.2716,"cvpos":0.9958}},"lxr_fc_rights":22.42},{"date":"2025-07-14T16:00:00.000Z","stockId":1336,"ps_ttm":5.338,"sp":22.09,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":3.6296,"q2v":3.2716,"cvpos":0.9931}},"lxr_fc_rights":22.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1336,"ps_ttm":5.403,"sp":22.36,"statistics":{"ps_ttm":{"q8v":4.2546,"q5v":3.628,"q2v":3.2716,"cvpos":0.9958}},"lxr_fc_rights":22.33},{"date":"2025-07-10T16:00:00.000Z","stockId":1336,"ps_ttm":5.215,"sp":21.58,"statistics":{"ps_ttm":{"q8v":4.2531,"q5v":3.6264,"q2v":3.2716,"cvpos":0.9889}},"lxr_fc_rights":21.55},{"date":"2025-07-09T16:00:00.000Z","stockId":1336,"ps_ttm":5.258,"sp":21.76,"statistics":{"ps_ttm":{"q8v":4.2531,"q5v":3.6263,"q2v":3.2699,"cvpos":0.9916}},"lxr_fc_rights":21.61},{"date":"2025-07-08T16:00:00.000Z","stockId":1336,"ps_ttm":5.265,"sp":21.79,"statistics":{"ps_ttm":{"q8v":4.2515,"q5v":3.6261,"q2v":3.2699,"cvpos":0.993}},"lxr_fc_rights":21.64},{"date":"2025-07-07T16:00:00.000Z","stockId":1336,"ps_ttm":5.27,"sp":21.81,"statistics":{"ps_ttm":{"q8v":4.2514,"q5v":3.6249,"q2v":3.2699,"cvpos":0.9944}},"lxr_fc_rights":21.66},{"date":"2025-07-06T16:00:00.000Z","stockId":1336,"ps_ttm":5.249,"sp":21.72,"statistics":{"ps_ttm":{"q8v":4.2499,"q5v":3.6236,"q2v":3.2699,"cvpos":0.9944}},"lxr_fc_rights":21.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1336,"ps_ttm":5.108,"sp":21.14,"statistics":{"ps_ttm":{"q8v":4.2483,"q5v":3.6231,"q2v":3.2699,"cvpos":0.9818}},"lxr_fc_rights":21},{"date":"2025-07-02T16:00:00.000Z","stockId":1336,"ps_ttm":5.21,"sp":21.56,"statistics":{"ps_ttm":{"q8v":4.2483,"q5v":3.6226,"q2v":3.267,"cvpos":0.9944}},"lxr_fc_rights":21.42},{"date":"2025-07-01T16:00:00.000Z","stockId":1336,"ps_ttm":5.195,"sp":21.5,"statistics":{"ps_ttm":{"q8v":4.2465,"q5v":3.6225,"q2v":3.267,"cvpos":0.9944}},"lxr_fc_rights":21.36},{"date":"2025-06-30T16:00:00.000Z","stockId":1336,"ps_ttm":5.135,"sp":21.25,"statistics":{"ps_ttm":{"q8v":4.2435,"q5v":3.6224,"q2v":3.267,"cvpos":0.9901}},"lxr_fc_rights":21.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1336,"ps_ttm":5.14,"sp":21.27,"statistics":{"ps_ttm":{"q8v":4.2427,"q5v":3.6205,"q2v":3.267,"cvpos":0.9915}},"lxr_fc_rights":21.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1336,"ps_ttm":5.123,"sp":21.2,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.6186,"q2v":3.267,"cvpos":0.9915}},"lxr_fc_rights":21.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1336,"ps_ttm":5.046,"sp":20.88,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.6186,"q2v":3.2666,"cvpos":0.976}},"lxr_fc_rights":20.74},{"date":"2025-06-24T16:00:00.000Z","stockId":1336,"ps_ttm":5.046,"sp":20.88,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.6186,"q2v":3.2666,"cvpos":0.9773}},"lxr_fc_rights":20.74},{"date":"2025-06-23T16:00:00.000Z","stockId":1336,"ps_ttm":5.082,"sp":21.03,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.6181,"q2v":3.2666,"cvpos":0.9858}},"lxr_fc_rights":20.89},{"date":"2025-06-22T16:00:00.000Z","stockId":1336,"ps_ttm":4.876,"sp":20.18,"statistics":{"ps_ttm":{"q8v":4.2279,"q5v":3.6176,"q2v":3.2666,"cvpos":0.9418}},"lxr_fc_rights":20.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1336,"ps_ttm":4.683,"sp":19.38,"statistics":{"ps_ttm":{"q8v":4.2261,"q5v":3.6163,"q2v":3.2666,"cvpos":0.8762}},"lxr_fc_rights":19.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1336,"ps_ttm":4.758,"sp":19.69,"statistics":{"ps_ttm":{"q8v":4.2261,"q5v":3.6149,"q2v":3.2666,"cvpos":0.8974}},"lxr_fc_rights":19.56},{"date":"2025-06-17T16:00:00.000Z","stockId":1336,"ps_ttm":4.942,"sp":20.45,"statistics":{"ps_ttm":{"q8v":4.2261,"q5v":3.6149,"q2v":3.2666,"cvpos":0.9572}},"lxr_fc_rights":20.31},{"date":"2025-06-16T16:00:00.000Z","stockId":1336,"ps_ttm":4.985,"sp":20.63,"statistics":{"ps_ttm":{"q8v":4.2219,"q5v":3.6149,"q2v":3.2666,"cvpos":0.9657}},"lxr_fc_rights":20.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1336,"ps_ttm":5.048,"sp":20.89,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.6143,"q2v":3.2666,"cvpos":0.98}},"lxr_fc_rights":20.75},{"date":"2025-06-12T16:00:00.000Z","stockId":1336,"ps_ttm":5,"sp":20.69,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.6136,"q2v":3.2666,"cvpos":0.9728}},"lxr_fc_rights":20.55},{"date":"2025-06-11T16:00:00.000Z","stockId":1336,"ps_ttm":5.142,"sp":21.28,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.6125,"q2v":3.2575,"cvpos":0.9928}},"lxr_fc_rights":21.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1336,"ps_ttm":5.12,"sp":21.19,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.6114,"q2v":3.2575,"cvpos":0.9914}},"lxr_fc_rights":21.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1336,"ps_ttm":5.099,"sp":21.1,"statistics":{"ps_ttm":{"q8v":4.216,"q5v":3.6112,"q2v":3.2575,"cvpos":0.9899}},"lxr_fc_rights":20.96},{"date":"2025-06-08T16:00:00.000Z","stockId":1336,"ps_ttm":5.181,"sp":21.44,"statistics":{"ps_ttm":{"q8v":4.2118,"q5v":3.6111,"q2v":3.2575,"cvpos":0.9942}},"lxr_fc_rights":21.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1336,"ps_ttm":5.101,"sp":21.11,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.6111,"q2v":3.2575,"cvpos":0.9928}},"lxr_fc_rights":20.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1336,"ps_ttm":5.048,"sp":20.89,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.6111,"q2v":3.2557,"cvpos":0.9884}},"lxr_fc_rights":20.75},{"date":"2025-06-03T16:00:00.000Z","stockId":1336,"ps_ttm":5.048,"sp":20.89,"statistics":{"ps_ttm":{"q8v":4.2023,"q5v":3.6078,"q2v":3.2557,"cvpos":0.9899}},"lxr_fc_rights":20.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1336,"ps_ttm":4.99,"sp":20.65,"statistics":{"ps_ttm":{"q8v":4.202,"q5v":3.6045,"q2v":3.2557,"cvpos":0.9797}},"lxr_fc_rights":20.51},{"date":"2025-05-29T16:00:00.000Z","stockId":1336,"ps_ttm":5.007,"sp":20.72,"statistics":{"ps_ttm":{"q8v":4.2007,"q5v":3.5997,"q2v":3.2557,"cvpos":0.9869}},"lxr_fc_rights":20.58},{"date":"2025-05-28T16:00:00.000Z","stockId":1336,"ps_ttm":5.12,"sp":21.19,"statistics":{"ps_ttm":{"q8v":4.196,"q5v":3.5949,"q2v":3.2557,"cvpos":0.9942}},"lxr_fc_rights":21.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1336,"ps_ttm":4.983,"sp":20.62,"statistics":{"ps_ttm":{"q8v":4.196,"q5v":3.5949,"q2v":3.2539,"cvpos":0.9811}},"lxr_fc_rights":20.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1336,"ps_ttm":5.002,"sp":20.7,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.5949,"q2v":3.2539,"cvpos":0.9883}},"lxr_fc_rights":20.56},{"date":"2025-05-25T16:00:00.000Z","stockId":1336,"ps_ttm":4.966,"sp":20.55,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.5943,"q2v":3.2539,"cvpos":0.9825}},"lxr_fc_rights":20.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1336,"ps_ttm":4.797,"sp":19.85,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.5937,"q2v":3.2539,"cvpos":0.9298}},"lxr_fc_rights":19.72},{"date":"2025-05-21T16:00:00.000Z","stockId":1336,"ps_ttm":4.838,"sp":20.02,"statistics":{"ps_ttm":{"q8v":4.1722,"q5v":3.5937,"q2v":3.2539,"cvpos":0.9546}},"lxr_fc_rights":19.89},{"date":"2025-05-20T16:00:00.000Z","stockId":1336,"ps_ttm":4.992,"sp":20.66,"statistics":{"ps_ttm":{"q8v":4.1722,"q5v":3.5937,"q2v":3.2539,"cvpos":0.9868}},"lxr_fc_rights":20.52},{"date":"2025-05-19T16:00:00.000Z","stockId":1336,"ps_ttm":5.394,"sp":22.32,"statistics":{"ps_ttm":{"q8v":4.1719,"q5v":3.5937,"q2v":3.2539,"cvpos":0.9956}},"lxr_fc_rights":22.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1336,"ps_ttm":4.903,"sp":20.29,"statistics":{"ps_ttm":{"q8v":4.169,"q5v":3.5936,"q2v":3.2539,"cvpos":0.9794}},"lxr_fc_rights":20.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1336,"ps_ttm":4.872,"sp":20.16,"statistics":{"ps_ttm":{"q8v":4.1674,"q5v":3.5928,"q2v":3.2539,"cvpos":0.9691}},"lxr_fc_rights":20.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1336,"ps_ttm":4.823,"sp":19.96,"statistics":{"ps_ttm":{"q8v":4.167,"q5v":3.5919,"q2v":3.2539,"cvpos":0.9513}},"lxr_fc_rights":19.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1336,"ps_ttm":4.804,"sp":19.88,"statistics":{"ps_ttm":{"q8v":4.167,"q5v":3.5903,"q2v":3.2532,"cvpos":0.9409}},"lxr_fc_rights":19.75},{"date":"2025-05-12T16:00:00.000Z","stockId":1336,"ps_ttm":4.888,"sp":20.23,"statistics":{"ps_ttm":{"q8v":4.1644,"q5v":3.5888,"q2v":3.2532,"cvpos":0.9749}},"lxr_fc_rights":20.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1336,"ps_ttm":4.896,"sp":20.26,"statistics":{"ps_ttm":{"q8v":4.1583,"q5v":3.5885,"q2v":3.2532,"cvpos":0.9763}},"lxr_fc_rights":20.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1336,"ps_ttm":4.92,"sp":20.36,"statistics":{"ps_ttm":{"q8v":4.1581,"q5v":3.5883,"q2v":3.2532,"cvpos":0.9807}},"lxr_fc_rights":20.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1336,"ps_ttm":4.925,"sp":20.38,"statistics":{"ps_ttm":{"q8v":4.1551,"q5v":3.5866,"q2v":3.2532,"cvpos":0.9822}},"lxr_fc_rights":20.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1336,"ps_ttm":4.845,"sp":20.05,"statistics":{"ps_ttm":{"q8v":4.1551,"q5v":3.5849,"q2v":3.2521,"cvpos":0.9688}},"lxr_fc_rights":19.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1336,"ps_ttm":4.789,"sp":19.82,"statistics":{"ps_ttm":{"q8v":4.1532,"q5v":3.5849,"q2v":3.2521,"cvpos":0.9449}},"lxr_fc_rights":19.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1336,"ps_ttm":4.695,"sp":19.43,"statistics":{"ps_ttm":{"q8v":4.1527,"q5v":3.5849,"q2v":3.2521,"cvpos":0.9194}},"lxr_fc_rights":19.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1336,"ps_ttm":3.829,"sp":19.14,"statistics":{"ps_ttm":{"q8v":4.1417,"q5v":3.5848,"q2v":3.2521,"cvpos":0.6188}},"lxr_fc_rights":19.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1336,"ps_ttm":3.773,"sp":18.86,"statistics":{"ps_ttm":{"q8v":4.1417,"q5v":3.5847,"q2v":3.2521,"cvpos":0.5928}},"lxr_fc_rights":18.73},{"date":"2025-04-24T16:00:00.000Z","stockId":1336,"ps_ttm":3.416,"sp":19,"statistics":{"ps_ttm":{"q8v":4.1527,"q5v":3.5842,"q2v":3.2521,"cvpos":0.3148}},"lxr_fc_rights":18.87},{"date":"2025-04-23T16:00:00.000Z","stockId":1336,"ps_ttm":3.444,"sp":19.16,"statistics":{"ps_ttm":{"q8v":4.1527,"q5v":3.5847,"q2v":3.2521,"cvpos":0.3453}},"lxr_fc_rights":19.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1336,"ps_ttm":3.464,"sp":19.27,"statistics":{"ps_ttm":{"q8v":4.1527,"q5v":3.5848,"q2v":3.2521,"cvpos":0.3609}},"lxr_fc_rights":19.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1336,"ps_ttm":3.407,"sp":18.95,"statistics":{"ps_ttm":{"q8v":4.1527,"q5v":3.5849,"q2v":3.2521,"cvpos":0.3042}},"lxr_fc_rights":18.82},{"date":"2025-04-20T16:00:00.000Z","stockId":1336,"ps_ttm":3.326,"sp":18.5,"statistics":{"ps_ttm":{"q8v":4.1527,"q5v":3.5849,"q2v":3.2521,"cvpos":0.2564}},"lxr_fc_rights":18.38},{"date":"2025-04-17T16:00:00.000Z","stockId":1336,"ps_ttm":3.324,"sp":18.49,"statistics":{"ps_ttm":{"q8v":4.1532,"q5v":3.5849,"q2v":3.2521,"cvpos":0.2538}},"lxr_fc_rights":18.37},{"date":"2025-04-16T16:00:00.000Z","stockId":1336,"ps_ttm":3.326,"sp":18.5,"statistics":{"ps_ttm":{"q8v":4.1532,"q5v":3.5866,"q2v":3.2521,"cvpos":0.2557}},"lxr_fc_rights":18.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1336,"ps_ttm":3.254,"sp":18.1,"statistics":{"ps_ttm":{"q8v":4.1532,"q5v":3.5883,"q2v":3.2521,"cvpos":0.2061}},"lxr_fc_rights":17.98},{"date":"2025-04-14T16:00:00.000Z","stockId":1336,"ps_ttm":3.299,"sp":18.35,"statistics":{"ps_ttm":{"q8v":4.1532,"q5v":3.5885,"q2v":3.2521,"cvpos":0.2307}},"lxr_fc_rights":18.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1336,"ps_ttm":3.252,"sp":18.09,"statistics":{"ps_ttm":{"q8v":4.1532,"q5v":3.5888,"q2v":3.2521,"cvpos":0.2006}},"lxr_fc_rights":17.97},{"date":"2025-04-10T16:00:00.000Z","stockId":1336,"ps_ttm":3.144,"sp":17.49,"statistics":{"ps_ttm":{"q8v":4.1551,"q5v":3.5903,"q2v":3.2506,"cvpos":0.1339}},"lxr_fc_rights":17.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1336,"ps_ttm":3.16,"sp":17.58,"statistics":{"ps_ttm":{"q8v":4.1551,"q5v":3.5919,"q2v":3.2521,"cvpos":0.1418}},"lxr_fc_rights":17.46},{"date":"2025-04-08T16:00:00.000Z","stockId":1336,"ps_ttm":3.081,"sp":17.14,"statistics":{"ps_ttm":{"q8v":4.1551,"q5v":3.5928,"q2v":3.2521,"cvpos":0.1038}},"lxr_fc_rights":17.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1336,"ps_ttm":2.999,"sp":16.68,"statistics":{"ps_ttm":{"q8v":4.1551,"q5v":3.5936,"q2v":3.2532,"cvpos":0.0887}},"lxr_fc_rights":16.57},{"date":"2025-04-06T16:00:00.000Z","stockId":1336,"ps_ttm":3.139,"sp":17.46,"statistics":{"ps_ttm":{"q8v":4.1551,"q5v":3.5937,"q2v":3.2539,"cvpos":0.1302}},"lxr_fc_rights":17.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1336,"ps_ttm":3.488,"sp":19.4,"statistics":{"ps_ttm":{"q8v":4.1581,"q5v":3.5937,"q2v":3.2539,"cvpos":0.3804}},"lxr_fc_rights":19.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1336,"ps_ttm":3.876,"sp":21.56,"statistics":{"ps_ttm":{"q8v":4.1581,"q5v":3.5937,"q2v":3.2539,"cvpos":0.6313}},"lxr_fc_rights":21.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1336,"ps_ttm":4.307,"sp":23.96,"statistics":{"ps_ttm":{"q8v":4.1581,"q5v":3.5937,"q2v":3.2539,"cvpos":0.8708}},"lxr_fc_rights":23.8},{"date":"2025-03-30T16:00:00.000Z","stockId":1336,"ps_ttm":3.917,"sp":21.79,"statistics":{"ps_ttm":{"q8v":4.1551,"q5v":3.5937,"q2v":3.2539,"cvpos":0.6595}},"lxr_fc_rights":21.64},{"date":"2025-03-27T16:00:00.000Z","stockId":1336,"ps_ttm":3.561,"sp":19.81,"statistics":{"ps_ttm":{"q8v":4.1551,"q5v":3.5936,"q2v":3.2539,"cvpos":0.463}},"lxr_fc_rights":19.68},{"date":"2025-03-26T16:00:00.000Z","stockId":1336,"ps_ttm":3.403,"sp":18.93,"statistics":{"ps_ttm":{"q8v":4.1581,"q5v":3.5937,"q2v":3.2532,"cvpos":0.2937}},"lxr_fc_rights":18.8},{"date":"2025-03-25T16:00:00.000Z","stockId":1336,"ps_ttm":3.416,"sp":19,"statistics":{"ps_ttm":{"q8v":4.1581,"q5v":3.5937,"q2v":3.2532,"cvpos":0.305}},"lxr_fc_rights":18.87},{"date":"2025-03-24T16:00:00.000Z","stockId":1336,"ps_ttm":3.304,"sp":18.38,"statistics":{"ps_ttm":{"q8v":4.1581,"q5v":3.5937,"q2v":3.2532,"cvpos":0.2295}},"lxr_fc_rights":18.26},{"date":"2025-03-23T16:00:00.000Z","stockId":1336,"ps_ttm":3.281,"sp":18.25,"statistics":{"ps_ttm":{"q8v":4.1581,"q5v":3.5937,"q2v":3.2532,"cvpos":0.2158}},"lxr_fc_rights":18.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1336,"ps_ttm":3.568,"sp":19.85,"statistics":{"ps_ttm":{"q8v":4.1581,"q5v":3.5943,"q2v":3.2532,"cvpos":0.4635}},"lxr_fc_rights":19.72},{"date":"2025-03-19T16:00:00.000Z","stockId":1336,"ps_ttm":3.635,"sp":20.22,"statistics":{"ps_ttm":{"q8v":4.1583,"q5v":3.5949,"q2v":3.2521,"cvpos":0.5312}},"lxr_fc_rights":20.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1336,"ps_ttm":3.63,"sp":20.19,"statistics":{"ps_ttm":{"q8v":4.1583,"q5v":3.5943,"q2v":3.2521,"cvpos":0.5273}},"lxr_fc_rights":20.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1336,"ps_ttm":3.685,"sp":20.5,"statistics":{"ps_ttm":{"q8v":4.1583,"q5v":3.5937,"q2v":3.2521,"cvpos":0.5563}},"lxr_fc_rights":20.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1336,"ps_ttm":3.63,"sp":20.19,"statistics":{"ps_ttm":{"q8v":4.1583,"q5v":3.5937,"q2v":3.2521,"cvpos":0.529}},"lxr_fc_rights":20.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1336,"ps_ttm":3.604,"sp":20.05,"statistics":{"ps_ttm":{"q8v":4.1583,"q5v":3.5937,"q2v":3.2521,"cvpos":0.5063}},"lxr_fc_rights":19.92},{"date":"2025-03-12T16:00:00.000Z","stockId":1336,"ps_ttm":3.572,"sp":19.87,"statistics":{"ps_ttm":{"q8v":4.1644,"q5v":3.5937,"q2v":3.2521,"cvpos":0.4741}},"lxr_fc_rights":19.74},{"date":"2025-03-11T16:00:00.000Z","stockId":1336,"ps_ttm":3.585,"sp":19.94,"statistics":{"ps_ttm":{"q8v":4.1644,"q5v":3.5937,"q2v":3.2521,"cvpos":0.489}},"lxr_fc_rights":19.81},{"date":"2025-03-10T16:00:00.000Z","stockId":1336,"ps_ttm":3.576,"sp":19.89,"statistics":{"ps_ttm":{"q8v":4.1644,"q5v":3.5937,"q2v":3.2521,"cvpos":0.4787}},"lxr_fc_rights":19.76},{"date":"2025-03-09T16:00:00.000Z","stockId":1336,"ps_ttm":3.56,"sp":19.8,"statistics":{"ps_ttm":{"q8v":4.1644,"q5v":3.5937,"q2v":3.2521,"cvpos":0.4637}},"lxr_fc_rights":19.67},{"date":"2025-03-06T16:00:00.000Z","stockId":1336,"ps_ttm":3.524,"sp":19.6,"statistics":{"ps_ttm":{"q8v":4.1644,"q5v":3.5943,"q2v":3.2521,"cvpos":0.4344}},"lxr_fc_rights":19.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1336,"ps_ttm":3.567,"sp":19.84,"statistics":{"ps_ttm":{"q8v":4.167,"q5v":3.5949,"q2v":3.2506,"cvpos":0.4668}},"lxr_fc_rights":19.71},{"date":"2025-03-04T16:00:00.000Z","stockId":1336,"ps_ttm":3.502,"sp":19.48,"statistics":{"ps_ttm":{"q8v":4.167,"q5v":3.5949,"q2v":3.2506,"cvpos":0.4041}},"lxr_fc_rights":19.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1336,"ps_ttm":3.482,"sp":19.37,"statistics":{"ps_ttm":{"q8v":4.167,"q5v":3.5949,"q2v":3.2506,"cvpos":0.381}},"lxr_fc_rights":19.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1336,"ps_ttm":3.408,"sp":18.96,"statistics":{"ps_ttm":{"q8v":4.167,"q5v":3.603,"q2v":3.2506,"cvpos":0.3021}},"lxr_fc_rights":18.83},{"date":"2025-02-27T16:00:00.000Z","stockId":1336,"ps_ttm":3.396,"sp":18.89,"statistics":{"ps_ttm":{"q8v":4.167,"q5v":3.6111,"q2v":3.2506,"cvpos":0.2914}},"lxr_fc_rights":18.76},{"date":"2025-02-26T16:00:00.000Z","stockId":1336,"ps_ttm":3.47,"sp":19.3,"statistics":{"ps_ttm":{"q8v":4.1674,"q5v":3.6111,"q2v":3.2506,"cvpos":0.3652}},"lxr_fc_rights":19.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1336,"ps_ttm":3.489,"sp":19.41,"statistics":{"ps_ttm":{"q8v":4.1674,"q5v":3.6111,"q2v":3.2506,"cvpos":0.3834}},"lxr_fc_rights":19.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1336,"statistics":{"ps_ttm":{"q8v":4.1674,"q5v":3.6112,"q2v":3.2506,"cvpos":0.3504}},"ps_ttm":3.462,"sp":19.26,"lxr_fc_rights":19.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1336,"ps_ttm":3.507,"sp":19.51,"statistics":{"ps_ttm":{"q8v":4.1674,"q5v":3.6114,"q2v":3.2506,"cvpos":0.4151}},"lxr_fc_rights":19.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1336,"ps_ttm":3.473,"sp":19.32,"statistics":{"ps_ttm":{"q8v":4.1674,"q5v":3.6125,"q2v":3.2506,"cvpos":0.3708}},"lxr_fc_rights":19.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1336,"ps_ttm":3.504,"sp":19.49,"statistics":{"ps_ttm":{"q8v":4.169,"q5v":3.6136,"q2v":3.2498,"cvpos":0.4003}},"lxr_fc_rights":19.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1336,"ps_ttm":3.493,"sp":19.43,"statistics":{"ps_ttm":{"q8v":4.169,"q5v":3.6143,"q2v":3.2498,"cvpos":0.3881}},"lxr_fc_rights":19.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1336,"ps_ttm":3.435,"sp":19.11,"statistics":{"ps_ttm":{"q8v":4.169,"q5v":3.6149,"q2v":3.2498,"cvpos":0.3323}},"lxr_fc_rights":18.98},{"date":"2025-02-16T16:00:00.000Z","stockId":1336,"ps_ttm":3.491,"sp":19.42,"statistics":{"ps_ttm":{"q8v":4.169,"q5v":3.6149,"q2v":3.2498,"cvpos":0.3845}},"lxr_fc_rights":19.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1336,"ps_ttm":3.41,"sp":18.97,"statistics":{"ps_ttm":{"q8v":4.169,"q5v":3.6149,"q2v":3.2498,"cvpos":0.3058}},"lxr_fc_rights":18.84},{"date":"2025-02-12T16:00:00.000Z","stockId":1336,"ps_ttm":3.416,"sp":19,"statistics":{"ps_ttm":{"q8v":4.1719,"q5v":3.6163,"q2v":3.2485,"cvpos":0.3112}},"lxr_fc_rights":18.87},{"date":"2025-02-11T16:00:00.000Z","stockId":1336,"ps_ttm":3.502,"sp":19.48,"statistics":{"ps_ttm":{"q8v":4.1719,"q5v":3.6176,"q2v":3.2485,"cvpos":0.3945}},"lxr_fc_rights":19.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1336,"ps_ttm":3.497,"sp":19.45,"statistics":{"ps_ttm":{"q8v":4.1719,"q5v":3.6181,"q2v":3.2485,"cvpos":0.3902}},"lxr_fc_rights":19.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1336,"ps_ttm":3.482,"sp":19.37,"statistics":{"ps_ttm":{"q8v":4.1719,"q5v":3.6186,"q2v":3.2485,"cvpos":0.3779}},"lxr_fc_rights":19.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1336,"ps_ttm":3.407,"sp":18.95,"statistics":{"ps_ttm":{"q8v":4.1719,"q5v":3.6186,"q2v":3.2485,"cvpos":0.3051}},"lxr_fc_rights":18.82},{"date":"2025-02-05T16:00:00.000Z","stockId":1336,"ps_ttm":3.426,"sp":19.06,"statistics":{"ps_ttm":{"q8v":4.1722,"q5v":3.6186,"q2v":3.2467,"cvpos":0.3203}},"lxr_fc_rights":18.93},{"date":"2025-02-04T16:00:00.000Z","stockId":1336,"ps_ttm":3.412,"sp":18.98,"statistics":{"ps_ttm":{"q8v":4.1722,"q5v":3.6205,"q2v":3.2467,"cvpos":0.3093}},"lxr_fc_rights":18.85},{"date":"2025-01-26T16:00:00.000Z","stockId":1336,"ps_ttm":3.319,"sp":18.46,"statistics":{"ps_ttm":{"q8v":4.1722,"q5v":3.6224,"q2v":3.2467,"cvpos":0.2492}},"lxr_fc_rights":18.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1336,"ps_ttm":3.308,"sp":18.4,"statistics":{"ps_ttm":{"q8v":4.1722,"q5v":3.6225,"q2v":3.2467,"cvpos":0.2414}},"lxr_fc_rights":18.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1336,"ps_ttm":3.284,"sp":18.27,"statistics":{"ps_ttm":{"q8v":4.1722,"q5v":3.6226,"q2v":3.2467,"cvpos":0.2286}},"lxr_fc_rights":18.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1336,"ps_ttm":3.218,"sp":17.9,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.6231,"q2v":3.2457,"cvpos":0.1862}},"lxr_fc_rights":17.78},{"date":"2025-01-20T16:00:00.000Z","stockId":1336,"ps_ttm":3.247,"sp":18.06,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.6236,"q2v":3.2467,"cvpos":0.1997}},"lxr_fc_rights":17.94},{"date":"2025-01-19T16:00:00.000Z","stockId":1336,"ps_ttm":3.293,"sp":18.32,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.6249,"q2v":3.2485,"cvpos":0.2314}},"lxr_fc_rights":18.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1336,"ps_ttm":3.209,"sp":17.85,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.6261,"q2v":3.2485,"cvpos":0.1772}},"lxr_fc_rights":17.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1336,"ps_ttm":3.227,"sp":17.95,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.6263,"q2v":3.2498,"cvpos":0.1907}},"lxr_fc_rights":17.83},{"date":"2025-01-14T16:00:00.000Z","stockId":1336,"ps_ttm":3.243,"sp":18.04,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.6264,"q2v":3.2498,"cvpos":0.1944}},"lxr_fc_rights":17.92},{"date":"2025-01-13T16:00:00.000Z","stockId":1336,"ps_ttm":3.257,"sp":18.12,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.6281,"q2v":3.2506,"cvpos":0.2113}},"lxr_fc_rights":18},{"date":"2025-01-12T16:00:00.000Z","stockId":1336,"ps_ttm":3.135,"sp":17.44,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.6298,"q2v":3.2506,"cvpos":0.14}},"lxr_fc_rights":17.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1336,"ps_ttm":3.132,"sp":17.42,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.6331,"q2v":3.2506,"cvpos":0.1369}},"lxr_fc_rights":17.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1336,"ps_ttm":3.094,"sp":17.21,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.6364,"q2v":3.2521,"cvpos":0.1171}},"lxr_fc_rights":17.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1336,"ps_ttm":3.092,"sp":17.2,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.6396,"q2v":3.2521,"cvpos":0.1139}},"lxr_fc_rights":17.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1336,"ps_ttm":3.106,"sp":17.28,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.6427,"q2v":3.2521,"cvpos":0.1225}},"lxr_fc_rights":17.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1336,"ps_ttm":3.009,"sp":16.74,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.6438,"q2v":3.2532,"cvpos":0.0975}},"lxr_fc_rights":16.63},{"date":"2025-01-02T16:00:00.000Z","stockId":1336,"ps_ttm":2.993,"sp":16.65,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.6448,"q2v":3.2539,"cvpos":0.0943}},"lxr_fc_rights":16.54},{"date":"2025-01-01T16:00:00.000Z","stockId":1336,"ps_ttm":3.144,"sp":17.49,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.6461,"q2v":3.2557,"cvpos":0.1315}},"lxr_fc_rights":17.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1336,"ps_ttm":3.16,"sp":17.58,"statistics":{"ps_ttm":{"q8v":4.196,"q5v":3.6473,"q2v":3.2557,"cvpos":0.1385}},"lxr_fc_rights":17.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1336,"ps_ttm":3.248,"sp":18.07,"statistics":{"ps_ttm":{"q8v":4.196,"q5v":3.6486,"q2v":3.2666,"cvpos":0.1844}},"lxr_fc_rights":17.95},{"date":"2024-12-26T16:00:00.000Z","stockId":1336,"ps_ttm":3.344,"sp":18.6,"statistics":{"ps_ttm":{"q8v":4.196,"q5v":3.6498,"q2v":3.2666,"cvpos":0.2458}},"lxr_fc_rights":18.48},{"date":"2024-12-25T16:00:00.000Z","stockId":1336,"ps_ttm":3.252,"sp":18.09,"statistics":{"ps_ttm":{"q8v":4.196,"q5v":3.6517,"q2v":3.2666,"cvpos":0.1902}},"lxr_fc_rights":17.97},{"date":"2024-12-24T16:00:00.000Z","stockId":1336,"ps_ttm":3.164,"sp":17.6,"statistics":{"ps_ttm":{"q8v":4.196,"q5v":3.6535,"q2v":3.267,"cvpos":0.1446}},"lxr_fc_rights":17.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1336,"ps_ttm":3.254,"sp":18.1,"statistics":{"ps_ttm":{"q8v":4.2007,"q5v":3.6548,"q2v":3.267,"cvpos":0.1925}},"lxr_fc_rights":17.98},{"date":"2024-12-22T16:00:00.000Z","stockId":1336,"ps_ttm":3.256,"sp":18.11,"statistics":{"ps_ttm":{"q8v":4.2007,"q5v":3.656,"q2v":3.2699,"cvpos":0.1928}},"lxr_fc_rights":17.99},{"date":"2024-12-19T16:00:00.000Z","stockId":1336,"ps_ttm":3.594,"sp":19.99,"statistics":{"ps_ttm":{"q8v":4.2007,"q5v":3.6567,"q2v":3.2716,"cvpos":0.4564}},"lxr_fc_rights":19.86},{"date":"2024-12-18T16:00:00.000Z","stockId":1336,"ps_ttm":3.47,"sp":19.3,"statistics":{"ps_ttm":{"q8v":4.2007,"q5v":3.6573,"q2v":3.2716,"cvpos":0.3373}},"lxr_fc_rights":19.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1336,"ps_ttm":3.479,"sp":19.35,"statistics":{"ps_ttm":{"q8v":4.2007,"q5v":3.6579,"q2v":3.2716,"cvpos":0.3465}},"lxr_fc_rights":19.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1336,"ps_ttm":3.515,"sp":19.55,"statistics":{"ps_ttm":{"q8v":4.202,"q5v":3.6585,"q2v":3.2699,"cvpos":0.378}},"lxr_fc_rights":19.42},{"date":"2024-12-15T16:00:00.000Z","stockId":1336,"ps_ttm":3.793,"sp":21.1,"statistics":{"ps_ttm":{"q8v":4.202,"q5v":3.6588,"q2v":3.2699,"cvpos":0.5439}},"lxr_fc_rights":20.96},{"date":"2024-12-12T16:00:00.000Z","stockId":1336,"ps_ttm":3.797,"sp":21.12,"statistics":{"ps_ttm":{"q8v":4.202,"q5v":3.6585,"q2v":3.2699,"cvpos":0.5448}},"lxr_fc_rights":20.98},{"date":"2024-12-11T16:00:00.000Z","stockId":1336,"ps_ttm":3.826,"sp":21.28,"statistics":{"ps_ttm":{"q8v":4.202,"q5v":3.6579,"q2v":3.2699,"cvpos":0.563}},"lxr_fc_rights":21.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1336,"ps_ttm":3.77,"sp":20.97,"statistics":{"ps_ttm":{"q8v":4.202,"q5v":3.6573,"q2v":3.2699,"cvpos":0.5398}},"lxr_fc_rights":20.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1336,"ps_ttm":3.759,"sp":20.91,"statistics":{"ps_ttm":{"q8v":4.2023,"q5v":3.6567,"q2v":3.267,"cvpos":0.5355}},"lxr_fc_rights":20.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1336,"ps_ttm":3.815,"sp":21.22,"statistics":{"ps_ttm":{"q8v":4.2023,"q5v":3.656,"q2v":3.267,"cvpos":0.5503}},"lxr_fc_rights":21.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1336,"ps_ttm":3.856,"sp":21.45,"statistics":{"ps_ttm":{"q8v":4.2023,"q5v":3.6548,"q2v":3.267,"cvpos":0.5809}},"lxr_fc_rights":21.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1336,"ps_ttm":3.707,"sp":20.62,"statistics":{"ps_ttm":{"q8v":4.2023,"q5v":3.6535,"q2v":3.267,"cvpos":0.5279}},"lxr_fc_rights":20.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1336,"ps_ttm":3.667,"sp":20.4,"statistics":{"ps_ttm":{"q8v":4.2023,"q5v":3.6517,"q2v":3.267,"cvpos":0.5166}},"lxr_fc_rights":20.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1336,"ps_ttm":3.703,"sp":20.6,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.6498,"q2v":3.2666,"cvpos":0.5262}},"lxr_fc_rights":20.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1336,"ps_ttm":3.759,"sp":20.91,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.6486,"q2v":3.2666,"cvpos":0.5359}},"lxr_fc_rights":20.77},{"date":"2024-11-28T16:00:00.000Z","stockId":1336,"ps_ttm":3.82,"sp":21.25,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.6473,"q2v":3.2666,"cvpos":0.5561}},"lxr_fc_rights":21.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1336,"ps_ttm":3.919,"sp":21.8,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.6461,"q2v":3.2666,"cvpos":0.6186}},"lxr_fc_rights":21.65},{"date":"2024-11-26T16:00:00.000Z","stockId":1336,"ps_ttm":3.563,"sp":19.82,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.6448,"q2v":3.2666,"cvpos":0.4313}},"lxr_fc_rights":19.69},{"date":"2024-11-25T16:00:00.000Z","stockId":1336,"ps_ttm":3.547,"sp":19.73,"statistics":{"ps_ttm":{"q8v":4.2118,"q5v":3.6461,"q2v":3.2666,"cvpos":0.4233}},"lxr_fc_rights":19.6},{"date":"2024-11-24T16:00:00.000Z","stockId":1336,"ps_ttm":3.491,"sp":19.42,"statistics":{"ps_ttm":{"q8v":4.2118,"q5v":3.6473,"q2v":3.2666,"cvpos":0.3622}},"lxr_fc_rights":19.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1336,"ps_ttm":3.362,"sp":18.7,"statistics":{"ps_ttm":{"q8v":4.2118,"q5v":3.6486,"q2v":3.2666,"cvpos":0.2549}},"lxr_fc_rights":18.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1336,"ps_ttm":3.52,"sp":19.58,"statistics":{"ps_ttm":{"q8v":4.2118,"q5v":3.6498,"q2v":3.2666,"cvpos":0.3936}},"lxr_fc_rights":19.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1336,"ps_ttm":3.475,"sp":19.33,"statistics":{"ps_ttm":{"q8v":4.2118,"q5v":3.6517,"q2v":3.2666,"cvpos":0.3535}},"lxr_fc_rights":19.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1336,"ps_ttm":3.378,"sp":18.79,"statistics":{"ps_ttm":{"q8v":4.216,"q5v":3.6535,"q2v":3.2532,"cvpos":0.2687}},"lxr_fc_rights":18.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1336,"ps_ttm":3.313,"sp":18.43,"statistics":{"ps_ttm":{"q8v":4.216,"q5v":3.6548,"q2v":3.2532,"cvpos":0.2228}},"lxr_fc_rights":18.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1336,"ps_ttm":3.383,"sp":18.82,"statistics":{"ps_ttm":{"q8v":4.216,"q5v":3.656,"q2v":3.2532,"cvpos":0.2696}},"lxr_fc_rights":18.69},{"date":"2024-11-13T16:00:00.000Z","stockId":1336,"ps_ttm":3.482,"sp":19.37,"statistics":{"ps_ttm":{"q8v":4.216,"q5v":3.6567,"q2v":3.2532,"cvpos":0.3524}},"lxr_fc_rights":19.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1336,"ps_ttm":3.662,"sp":20.37,"statistics":{"ps_ttm":{"q8v":4.216,"q5v":3.6573,"q2v":3.2532,"cvpos":0.5072}},"lxr_fc_rights":20.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1336,"ps_ttm":3.592,"sp":19.98,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.6567,"q2v":3.2521,"cvpos":0.4524}},"lxr_fc_rights":19.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1336,"ps_ttm":3.588,"sp":19.96,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.6573,"q2v":3.2521,"cvpos":0.4496}},"lxr_fc_rights":19.83},{"date":"2024-11-07T16:00:00.000Z","stockId":1336,"ps_ttm":3.432,"sp":19.09,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.6579,"q2v":3.2521,"cvpos":0.3045}},"lxr_fc_rights":18.96},{"date":"2024-11-06T16:00:00.000Z","stockId":1336,"ps_ttm":3.425,"sp":19.05,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.6585,"q2v":3.2521,"cvpos":0.2978}},"lxr_fc_rights":18.92},{"date":"2024-11-05T16:00:00.000Z","stockId":1336,"ps_ttm":3.364,"sp":18.71,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.6588,"q2v":3.2521,"cvpos":0.2586}},"lxr_fc_rights":18.58},{"date":"2024-11-04T16:00:00.000Z","stockId":1336,"ps_ttm":3.373,"sp":18.76,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.659,"q2v":3.2506,"cvpos":0.2645}},"lxr_fc_rights":18.63},{"date":"2024-11-03T16:00:00.000Z","stockId":1336,"ps_ttm":3.319,"sp":18.46,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.6596,"q2v":3.2506,"cvpos":0.2323}},"lxr_fc_rights":18.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1336,"ps_ttm":3.252,"sp":18.09,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.6602,"q2v":3.2506,"cvpos":0.2018}},"lxr_fc_rights":17.97},{"date":"2024-10-30T16:00:00.000Z","stockId":1336,"ps_ttm":3.373,"sp":18.76,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.6625,"q2v":3.2506,"cvpos":0.2623}},"lxr_fc_rights":18.63},{"date":"2024-10-29T16:00:00.000Z","stockId":1336,"ps_ttm":3.291,"sp":18.57,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.6648,"q2v":3.2506,"cvpos":0.219}},"lxr_fc_rights":18.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1336,"ps_ttm":3.323,"sp":18.75,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.665,"q2v":3.2506,"cvpos":0.2358}},"lxr_fc_rights":18.62},{"date":"2024-10-27T16:00:00.000Z","stockId":1336,"sp":19.19,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.6653,"q2v":3.2506,"cvpos":0.2729}},"ps_ttm":3.401,"lxr_fc_rights":19.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1336,"sp":18.54,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.6675,"q2v":3.2506,"cvpos":0.2165}},"ps_ttm":3.286,"lxr_fc_rights":18.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1336,"sp":18.15,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.6698,"q2v":3.2506,"cvpos":0.1838}},"ps_ttm":3.216,"lxr_fc_rights":18.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1336,"sp":18.15,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.6782,"q2v":3.2506,"cvpos":0.1842}},"ps_ttm":3.216,"lxr_fc_rights":18.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1336,"sp":18.18,"statistics":{"ps_ttm":{"q8v":4.2219,"q5v":3.6866,"q2v":3.2506,"cvpos":0.1845}},"ps_ttm":3.222,"lxr_fc_rights":18.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1336,"sp":17.91,"statistics":{"ps_ttm":{"q8v":4.2219,"q5v":3.6897,"q2v":3.2532,"cvpos":0.159}},"ps_ttm":3.174,"lxr_fc_rights":17.79},{"date":"2024-10-17T16:00:00.000Z","stockId":1336,"sp":17.59,"statistics":{"ps_ttm":{"q8v":4.2219,"q5v":3.6929,"q2v":3.2666,"cvpos":0.1333}},"ps_ttm":3.117,"lxr_fc_rights":17.47},{"date":"2024-10-16T16:00:00.000Z","stockId":1336,"sp":17.21,"statistics":{"ps_ttm":{"q8v":4.2219,"q5v":3.696,"q2v":3.2666,"cvpos":0.1113}},"ps_ttm":3.05,"lxr_fc_rights":17.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1336,"sp":17.34,"statistics":{"ps_ttm":{"q8v":4.2219,"q5v":3.6991,"q2v":3.267,"cvpos":0.1171}},"ps_ttm":3.073,"lxr_fc_rights":17.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1336,"sp":17.18,"statistics":{"ps_ttm":{"q8v":4.2261,"q5v":3.7006,"q2v":3.267,"cvpos":0.1099}},"ps_ttm":3.045,"lxr_fc_rights":17.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1336,"sp":17.5,"statistics":{"ps_ttm":{"q8v":4.2261,"q5v":3.702,"q2v":3.2699,"cvpos":0.1231}},"ps_ttm":3.101,"lxr_fc_rights":17.35},{"date":"2024-10-10T16:00:00.000Z","stockId":1336,"ps_ttm":2.998,"sp":16.92,"statistics":{"ps_ttm":{"q8v":4.2261,"q5v":3.7087,"q2v":3.2716,"cvpos":0.1047}},"lxr_fc_rights":16.78},{"date":"2024-10-09T16:00:00.000Z","stockId":1336,"ps_ttm":3.092,"sp":17.45,"statistics":{"ps_ttm":{"q8v":4.2261,"q5v":3.7154,"q2v":3.2743,"cvpos":0.1161}},"lxr_fc_rights":17.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1336,"ps_ttm":3.098,"sp":17.48,"statistics":{"ps_ttm":{"q8v":4.2261,"q5v":3.7188,"q2v":3.2856,"cvpos":0.1163}},"lxr_fc_rights":17.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1336,"ps_ttm":3.441,"sp":19.42,"statistics":{"ps_ttm":{"q8v":4.2261,"q5v":3.7221,"q2v":3.2856,"cvpos":0.282}},"lxr_fc_rights":19.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1336,"ps_ttm":3.314,"sp":18.7,"statistics":{"ps_ttm":{"q8v":4.2261,"q5v":3.7281,"q2v":3.2856,"cvpos":0.2072}},"lxr_fc_rights":18.54},{"date":"2024-09-26T16:00:00.000Z","stockId":1336,"ps_ttm":3.025,"sp":17.07,"statistics":{"ps_ttm":{"q8v":4.2261,"q5v":3.7341,"q2v":3.2856,"cvpos":0.1075}},"lxr_fc_rights":16.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1336,"ps_ttm":2.894,"sp":16.33,"statistics":{"ps_ttm":{"q8v":4.2261,"q5v":3.7407,"q2v":3.295,"cvpos":0.0888}},"lxr_fc_rights":16.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1336,"ps_ttm":2.848,"sp":16.07,"statistics":{"ps_ttm":{"q8v":4.2261,"q5v":3.7473,"q2v":3.3001,"cvpos":0.0777}},"lxr_fc_rights":15.93},{"date":"2024-09-23T16:00:00.000Z","stockId":1336,"ps_ttm":2.796,"sp":15.78,"statistics":{"ps_ttm":{"q8v":4.2279,"q5v":3.7489,"q2v":3.3001,"cvpos":0.0531}},"lxr_fc_rights":15.65},{"date":"2024-09-22T16:00:00.000Z","stockId":1336,"ps_ttm":2.713,"sp":15.31,"statistics":{"ps_ttm":{"q8v":4.2279,"q5v":3.7506,"q2v":3.3034,"cvpos":0.0152}},"lxr_fc_rights":15.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1336,"ps_ttm":2.718,"sp":15.34,"statistics":{"ps_ttm":{"q8v":4.2279,"q5v":3.76,"q2v":3.318,"cvpos":0.0171}},"lxr_fc_rights":15.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1336,"ps_ttm":2.74,"sp":15.46,"statistics":{"ps_ttm":{"q8v":4.2279,"q5v":3.7694,"q2v":3.318,"cvpos":0.021}},"lxr_fc_rights":15.33},{"date":"2024-09-17T16:00:00.000Z","stockId":1336,"ps_ttm":2.658,"sp":15,"statistics":{"ps_ttm":{"q8v":4.2279,"q5v":3.7744,"q2v":3.3192,"cvpos":0.0076}},"lxr_fc_rights":14.87},{"date":"2024-09-12T16:00:00.000Z","stockId":1336,"ps_ttm":2.692,"sp":15.19,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.7795,"q2v":3.3192,"cvpos":0.0096}},"lxr_fc_rights":15.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1336,"ps_ttm":2.775,"sp":15.66,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.7795,"q2v":3.3217,"cvpos":0.0384}},"lxr_fc_rights":15.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1336,"ps_ttm":2.768,"sp":15.62,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.7795,"q2v":3.3218,"cvpos":0.0308}},"lxr_fc_rights":15.49},{"date":"2024-09-09T16:00:00.000Z","stockId":1336,"ps_ttm":2.766,"sp":15.61,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.7832,"q2v":3.3246,"cvpos":0.0289}},"lxr_fc_rights":15.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1336,"ps_ttm":2.734,"sp":15.43,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.7869,"q2v":3.3292,"cvpos":0.0135}},"lxr_fc_rights":15.3},{"date":"2024-09-05T16:00:00.000Z","stockId":1336,"ps_ttm":2.717,"sp":15.33,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.7932,"q2v":3.3292,"cvpos":0.0116}},"lxr_fc_rights":15.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1336,"ps_ttm":2.8,"sp":15.8,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.7995,"q2v":3.3342,"cvpos":0.0349}},"lxr_fc_rights":15.67},{"date":"2024-09-03T16:00:00.000Z","stockId":1336,"ps_ttm":2.752,"sp":15.53,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.8014,"q2v":3.3352,"cvpos":0.0194}},"lxr_fc_rights":15.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1336,"ps_ttm":2.784,"sp":15.71,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.8033,"q2v":3.3386,"cvpos":0.0292}},"lxr_fc_rights":15.58},{"date":"2024-09-01T16:00:00.000Z","stockId":1336,"ps_ttm":2.773,"sp":15.65,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.8059,"q2v":3.3417,"cvpos":0.0253}},"lxr_fc_rights":15.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1336,"ps_ttm":2.769,"sp":15.85,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.8085,"q2v":3.3417,"cvpos":0.0234}},"lxr_fc_rights":15.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1336,"ps_ttm":2.699,"sp":15.45,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.8127,"q2v":3.3429,"cvpos":0.0098}},"lxr_fc_rights":15.32},{"date":"2024-08-27T16:00:00.000Z","stockId":1336,"ps_ttm":2.654,"sp":15.19,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.8169,"q2v":3.3438,"cvpos":0.0059}},"lxr_fc_rights":15.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1336,"ps_ttm":2.607,"sp":14.92,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.817,"q2v":3.352,"cvpos":0.002}},"lxr_fc_rights":14.79},{"date":"2024-08-25T16:00:00.000Z","stockId":1336,"ps_ttm":2.649,"sp":15.16,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.817,"q2v":3.3567,"cvpos":0.002}},"lxr_fc_rights":15.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1336,"ps_ttm":2.57,"sp":14.71,"statistics":{"ps_ttm":{"q8v":4.2427,"q5v":3.8171,"q2v":3.3567,"cvpos":0}},"lxr_fc_rights":14.59},{"date":"2024-08-21T16:00:00.000Z","stockId":1336,"ps_ttm":2.662,"sp":15.24,"statistics":{"ps_ttm":{"q8v":4.2427,"q5v":3.8173,"q2v":3.3671,"cvpos":0}},"lxr_fc_rights":15.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1336,"ps_ttm":2.736,"sp":15.66,"statistics":{"ps_ttm":{"q8v":4.2427,"q5v":3.8176,"q2v":3.3683,"cvpos":0}},"lxr_fc_rights":15.53},{"date":"2024-08-19T16:00:00.000Z","stockId":1336,"ps_ttm":2.748,"sp":15.73,"statistics":{"ps_ttm":{"q8v":4.2427,"q5v":3.818,"q2v":3.37,"cvpos":0.004}},"lxr_fc_rights":15.6},{"date":"2024-08-18T16:00:00.000Z","stockId":1336,"ps_ttm":2.813,"sp":16.1,"statistics":{"ps_ttm":{"q8v":4.2427,"q5v":3.8193,"q2v":3.3729,"cvpos":0.0179}},"lxr_fc_rights":15.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1336,"ps_ttm":2.851,"sp":16.32,"statistics":{"ps_ttm":{"q8v":4.2435,"q5v":3.8205,"q2v":3.3729,"cvpos":0.0339}},"lxr_fc_rights":16.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1336,"ps_ttm":2.937,"sp":16.81,"statistics":{"ps_ttm":{"q8v":4.2435,"q5v":3.8248,"q2v":3.3791,"cvpos":0.0459}},"lxr_fc_rights":16.67},{"date":"2024-08-13T16:00:00.000Z","stockId":1336,"ps_ttm":2.909,"sp":16.65,"statistics":{"ps_ttm":{"q8v":4.2435,"q5v":3.8291,"q2v":3.3857,"cvpos":0.042}},"lxr_fc_rights":16.51},{"date":"2024-08-12T16:00:00.000Z","stockId":1336,"ps_ttm":2.905,"sp":16.63,"statistics":{"ps_ttm":{"q8v":4.2435,"q5v":3.8302,"q2v":3.3875,"cvpos":0.0401}},"lxr_fc_rights":16.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1336,"ps_ttm":2.855,"sp":16.34,"statistics":{"ps_ttm":{"q8v":4.2435,"q5v":3.8314,"q2v":3.3892,"cvpos":0.0341}},"lxr_fc_rights":16.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1336,"ps_ttm":2.821,"sp":16.15,"statistics":{"ps_ttm":{"q8v":4.2465,"q5v":3.8314,"q2v":3.3892,"cvpos":0.0201}},"lxr_fc_rights":16.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1336,"ps_ttm":2.828,"sp":16.19,"statistics":{"ps_ttm":{"q8v":4.2465,"q5v":3.8314,"q2v":3.3962,"cvpos":0.0222}},"lxr_fc_rights":16.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1336,"ps_ttm":2.828,"sp":16.19,"statistics":{"ps_ttm":{"q8v":4.2465,"q5v":3.8322,"q2v":3.4006,"cvpos":0.0222}},"lxr_fc_rights":16.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1336,"ps_ttm":2.814,"sp":16.11,"statistics":{"ps_ttm":{"q8v":4.2465,"q5v":3.833,"q2v":3.4022,"cvpos":0.0182}},"lxr_fc_rights":15.97},{"date":"2024-08-04T16:00:00.000Z","stockId":1336,"ps_ttm":2.741,"sp":15.69,"statistics":{"ps_ttm":{"q8v":4.2465,"q5v":3.8337,"q2v":3.4067,"cvpos":0}},"lxr_fc_rights":15.56},{"date":"2024-08-01T16:00:00.000Z","stockId":1336,"ps_ttm":2.823,"sp":16.16,"statistics":{"ps_ttm":{"q8v":4.2483,"q5v":3.8343,"q2v":3.4067,"cvpos":0.0163}},"lxr_fc_rights":16.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1336,"ps_ttm":2.842,"sp":16.27,"statistics":{"ps_ttm":{"q8v":4.2483,"q5v":3.835,"q2v":3.4106,"cvpos":0.0183}},"lxr_fc_rights":16.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1336,"ps_ttm":2.849,"sp":16.31,"statistics":{"ps_ttm":{"q8v":4.2483,"q5v":3.8357,"q2v":3.414,"cvpos":0.0184}},"lxr_fc_rights":16.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1336,"ps_ttm":2.766,"sp":15.83,"statistics":{"ps_ttm":{"q8v":4.2483,"q5v":3.8357,"q2v":3.4165,"cvpos":0.0041}},"lxr_fc_rights":15.7},{"date":"2024-07-28T16:00:00.000Z","stockId":1336,"ps_ttm":2.759,"sp":15.79,"statistics":{"ps_ttm":{"q8v":4.2483,"q5v":3.8358,"q2v":3.4173,"cvpos":0.002}},"lxr_fc_rights":15.66},{"date":"2024-07-25T16:00:00.000Z","stockId":1336,"ps_ttm":2.794,"sp":15.99,"statistics":{"ps_ttm":{"q8v":4.2499,"q5v":3.8371,"q2v":3.4173,"cvpos":0.0041}},"lxr_fc_rights":15.85},{"date":"2024-07-24T16:00:00.000Z","stockId":1336,"ps_ttm":2.774,"sp":15.88,"statistics":{"ps_ttm":{"q8v":4.2499,"q5v":3.8383,"q2v":3.4173,"cvpos":0.0021}},"lxr_fc_rights":15.75},{"date":"2024-07-23T16:00:00.000Z","stockId":1336,"ps_ttm":2.741,"sp":15.69,"statistics":{"ps_ttm":{"q8v":4.2499,"q5v":3.84,"q2v":3.4224,"cvpos":0}},"lxr_fc_rights":15.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1336,"ps_ttm":2.8,"sp":16.03,"statistics":{"ps_ttm":{"q8v":4.2499,"q5v":3.8417,"q2v":3.427,"cvpos":0}},"lxr_fc_rights":15.89},{"date":"2024-07-21T16:00:00.000Z","stockId":1336,"ps_ttm":2.884,"sp":16.51,"statistics":{"ps_ttm":{"q8v":4.2499,"q5v":3.8468,"q2v":3.4294,"cvpos":0.0083}},"lxr_fc_rights":16.37},{"date":"2024-07-18T16:00:00.000Z","stockId":1336,"ps_ttm":2.839,"sp":16.25,"statistics":{"ps_ttm":{"q8v":4.2514,"q5v":3.8519,"q2v":3.4294,"cvpos":0.0041}},"lxr_fc_rights":16.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1336,"ps_ttm":2.807,"sp":16.07,"statistics":{"ps_ttm":{"q8v":4.2514,"q5v":3.8524,"q2v":3.4307,"cvpos":0}},"lxr_fc_rights":15.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1336,"ps_ttm":2.856,"sp":16.35,"statistics":{"ps_ttm":{"q8v":4.2514,"q5v":3.8529,"q2v":3.4341,"cvpos":0.0021}},"lxr_fc_rights":16.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1336,"ps_ttm":2.954,"sp":16.91,"statistics":{"ps_ttm":{"q8v":4.2514,"q5v":3.8547,"q2v":3.4341,"cvpos":0.0042}},"lxr_fc_rights":16.77},{"date":"2024-07-14T16:00:00.000Z","stockId":1336,"ps_ttm":2.975,"sp":17.03,"statistics":{"ps_ttm":{"q8v":4.2514,"q5v":3.8566,"q2v":3.4357,"cvpos":0.0042}},"lxr_fc_rights":16.89},{"date":"2024-07-11T16:00:00.000Z","stockId":1336,"ps_ttm":3.071,"sp":17.58,"statistics":{"ps_ttm":{"q8v":4.2515,"q5v":3.8599,"q2v":3.4357,"cvpos":0.0147}},"lxr_fc_rights":17.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1336,"ps_ttm":3.153,"sp":18.05,"statistics":{"ps_ttm":{"q8v":4.2515,"q5v":3.8631,"q2v":3.4417,"cvpos":0.0399}},"lxr_fc_rights":17.9},{"date":"2024-07-09T16:00:00.000Z","stockId":1336,"ps_ttm":3.234,"sp":18.51,"statistics":{"ps_ttm":{"q8v":4.2515,"q5v":3.8676,"q2v":3.4427,"cvpos":0.0821}},"lxr_fc_rights":18.35},{"date":"2024-07-08T16:00:00.000Z","stockId":1336,"ps_ttm":3.594,"sp":20.57,"statistics":{"ps_ttm":{"q8v":4.2515,"q5v":3.8722,"q2v":3.444,"cvpos":0.3586}},"lxr_fc_rights":20.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1336,"ps_ttm":3.994,"sp":22.86,"statistics":{"ps_ttm":{"q8v":4.2515,"q5v":3.8741,"q2v":3.444,"cvpos":0.6152}},"lxr_fc_rights":22.67},{"date":"2024-07-04T16:00:00.000Z","stockId":1336,"ps_ttm":3.922,"sp":22.45,"statistics":{"ps_ttm":{"q8v":4.2531,"q5v":3.8722,"q2v":3.4427,"cvpos":0.5445}},"lxr_fc_rights":22.26},{"date":"2024-07-03T16:00:00.000Z","stockId":1336,"ps_ttm":4.092,"sp":23.42,"statistics":{"ps_ttm":{"q8v":4.2531,"q5v":3.8676,"q2v":3.4427,"cvpos":0.6837}},"lxr_fc_rights":23.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1336,"ps_ttm":3.842,"sp":21.99,"statistics":{"ps_ttm":{"q8v":4.2531,"q5v":3.8631,"q2v":3.4427,"cvpos":0.4915}},"lxr_fc_rights":21.8},{"date":"2024-07-01T16:00:00.000Z","stockId":1336,"ps_ttm":3.927,"sp":22.48,"statistics":{"ps_ttm":{"q8v":4.2531,"q5v":3.8676,"q2v":3.4427,"cvpos":0.548}},"lxr_fc_rights":22.19},{"date":"2024-06-30T16:00:00.000Z","stockId":1336,"ps_ttm":3.833,"sp":21.94,"statistics":{"ps_ttm":{"q8v":4.2531,"q5v":3.8631,"q2v":3.4427,"cvpos":0.4829}},"lxr_fc_rights":21.66},{"date":"2024-06-27T16:00:00.000Z","stockId":1336,"ps_ttm":3.817,"sp":21.85,"statistics":{"ps_ttm":{"q8v":4.2546,"q5v":3.8676,"q2v":3.4417,"cvpos":0.4711}},"lxr_fc_rights":21.57},{"date":"2024-06-26T16:00:00.000Z","stockId":1336,"ps_ttm":3.809,"sp":21.8,"statistics":{"ps_ttm":{"q8v":4.2546,"q5v":3.8722,"q2v":3.4417,"cvpos":0.4657}},"lxr_fc_rights":21.52},{"ps_ttm":3.906,"sp":22.36,"stockId":1336,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2546,"q5v":3.8741,"q2v":3.4417,"cvpos":0.5183}},"lxr_fc_rights":22.07},{"ps_ttm":3.894,"sp":22.29,"stockId":1336,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2546,"q5v":3.8722,"q2v":3.4417,"cvpos":0.5065}},"lxr_fc_rights":22},{"ps_ttm":3.702,"sp":21.19,"stockId":1336,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2546,"q5v":3.8676,"q2v":3.4417,"cvpos":0.4428}},"lxr_fc_rights":20.92},{"ps_ttm":3.541,"sp":20.27,"stockId":1336,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":3.8722,"q2v":3.4357,"cvpos":0.3182}},"lxr_fc_rights":20.01},{"ps_ttm":3.506,"sp":20.07,"stockId":1336,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":3.8741,"q2v":3.4357,"cvpos":0.2755}},"lxr_fc_rights":19.81},{"ps_ttm":3.536,"sp":20.24,"stockId":1336,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":3.8759,"q2v":3.4357,"cvpos":0.3109}},"lxr_fc_rights":19.98},{"ps_ttm":3.56,"sp":20.38,"stockId":1336,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":3.8832,"q2v":3.4357,"cvpos":0.329}},"lxr_fc_rights":20.12},{"ps_ttm":3.498,"sp":20.02,"stockId":1336,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":3.8905,"q2v":3.4357,"cvpos":0.2642}},"lxr_fc_rights":19.76},{"ps_ttm":3.464,"sp":19.83,"stockId":1336,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2683,"q5v":3.8942,"q2v":3.4341,"cvpos":0.2298}},"lxr_fc_rights":19.57},{"ps_ttm":3.452,"sp":19.76,"stockId":1336,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2683,"q5v":3.8979,"q2v":3.4341,"cvpos":0.2171}},"lxr_fc_rights":19.51},{"ps_ttm":3.407,"sp":19.5,"stockId":1336,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2683,"q5v":3.8981,"q2v":3.4341,"cvpos":0.1758}},"lxr_fc_rights":19.25},{"ps_ttm":3.325,"sp":19.03,"stockId":1336,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2683,"q5v":3.8982,"q2v":3.4357,"cvpos":0.13}},"lxr_fc_rights":18.78},{"ps_ttm":3.344,"sp":19.14,"stockId":1336,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2683,"q5v":3.8997,"q2v":3.4417,"cvpos":0.1435}},"lxr_fc_rights":18.89},{"ps_ttm":3.267,"sp":18.7,"stockId":1336,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2705,"q5v":3.9012,"q2v":3.4417,"cvpos":0.1018}},"lxr_fc_rights":18.46},{"ps_ttm":3.368,"sp":19.28,"stockId":1336,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2705,"q5v":3.9021,"q2v":3.4427,"cvpos":0.1486}},"lxr_fc_rights":19.03},{"ps_ttm":3.386,"sp":19.38,"stockId":1336,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2705,"q5v":3.903,"q2v":3.444,"cvpos":0.1556}},"lxr_fc_rights":19.13},{"ps_ttm":3.422,"sp":19.59,"stockId":1336,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2705,"q5v":3.9033,"q2v":3.4465,"cvpos":0.1782}},"lxr_fc_rights":19.34},{"ps_ttm":3.494,"sp":20,"stockId":1336,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2705,"q5v":3.9035,"q2v":3.4486,"cvpos":0.2478}},"lxr_fc_rights":19.74},{"ps_ttm":3.442,"sp":19.7,"stockId":1336,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2834,"q5v":3.9053,"q2v":3.4465,"cvpos":0.1924}},"lxr_fc_rights":19.45},{"ps_ttm":3.47,"sp":19.86,"stockId":1336,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2834,"q5v":3.9071,"q2v":3.4486,"cvpos":0.2242}},"lxr_fc_rights":19.6},{"ps_ttm":3.396,"sp":19.44,"stockId":1336,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2834,"q5v":3.9071,"q2v":3.4486,"cvpos":0.1618}},"lxr_fc_rights":19.19},{"ps_ttm":3.429,"sp":19.63,"stockId":1336,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2834,"q5v":3.9071,"q2v":3.4515,"cvpos":0.1802}},"lxr_fc_rights":19.38},{"ps_ttm":3.387,"sp":19.39,"stockId":1336,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2834,"q5v":3.9079,"q2v":3.4556,"cvpos":0.158}},"lxr_fc_rights":19.14},{"ps_ttm":3.37,"sp":19.29,"stockId":1336,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2843,"q5v":3.9086,"q2v":3.4556,"cvpos":0.1516}},"lxr_fc_rights":19.04},{"ps_ttm":3.47,"sp":19.86,"stockId":1336,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2843,"q5v":3.9093,"q2v":3.459,"cvpos":0.2177}},"lxr_fc_rights":19.6},{"ps_ttm":3.461,"sp":19.81,"stockId":1336,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2843,"q5v":3.9101,"q2v":3.459,"cvpos":0.2023}},"lxr_fc_rights":19.55},{"ps_ttm":3.573,"sp":20.45,"stockId":1336,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2843,"q5v":3.9115,"q2v":3.459,"cvpos":0.3121}},"lxr_fc_rights":20.19},{"ps_ttm":3.529,"sp":20.2,"stockId":1336,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2843,"q5v":3.913,"q2v":3.459,"cvpos":0.2785}},"lxr_fc_rights":19.94},{"ps_ttm":3.508,"sp":20.08,"stockId":1336,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2873,"q5v":3.913,"q2v":3.4556,"cvpos":0.254}},"lxr_fc_rights":19.82},{"ps_ttm":3.456,"sp":19.78,"stockId":1336,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2873,"q5v":3.913,"q2v":3.4556,"cvpos":0.1995}},"lxr_fc_rights":19.52},{"ps_ttm":3.449,"sp":19.74,"stockId":1336,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2873,"q5v":3.9135,"q2v":3.459,"cvpos":0.1954}},"lxr_fc_rights":19.49},{"ps_ttm":3.389,"sp":19.4,"stockId":1336,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2873,"q5v":3.9139,"q2v":3.4625,"cvpos":0.159}},"lxr_fc_rights":19.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1336,"ps_ttm":3.471,"sp":19.87,"statistics":{"ps_ttm":{"q8v":4.2873,"q5v":3.9142,"q2v":3.4642,"cvpos":0.2125}},"lxr_fc_rights":19.61},{"date":"2024-05-08T16:00:00.000Z","stockId":1336,"ps_ttm":3.576,"sp":20.47,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.9145,"q2v":3.4625,"cvpos":0.3032}},"lxr_fc_rights":20.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1336,"ps_ttm":3.505,"sp":20.06,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.916,"q2v":3.4625,"cvpos":0.232}},"lxr_fc_rights":19.8},{"date":"2024-05-06T16:00:00.000Z","stockId":1336,"ps_ttm":3.585,"sp":20.52,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.9175,"q2v":3.4625,"cvpos":0.314}},"lxr_fc_rights":20.26},{"date":"2024-05-05T16:00:00.000Z","stockId":1336,"ps_ttm":3.583,"sp":20.51,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.9175,"q2v":3.4625,"cvpos":0.31}},"lxr_fc_rights":20.25},{"date":"2024-04-29T16:00:00.000Z","stockId":1336,"ps_ttm":3.506,"sp":20.07,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.9175,"q2v":3.4625,"cvpos":0.2407}},"lxr_fc_rights":19.81},{"date":"2024-04-28T16:00:00.000Z","stockId":1336,"ps_ttm":3.53,"sp":20.1,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.9177,"q2v":3.459,"cvpos":0.2693}},"lxr_fc_rights":19.84},{"date":"2024-04-25T16:00:00.000Z","stockId":1336,"ps_ttm":3.253,"sp":19.42,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.918,"q2v":3.459,"cvpos":0.1009}},"lxr_fc_rights":19.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1336,"ps_ttm":3.267,"sp":19.5,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.9214,"q2v":3.4625,"cvpos":0.1012}},"lxr_fc_rights":19.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1336,"ps_ttm":3.21,"sp":19.16,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.9249,"q2v":3.4642,"cvpos":0.0778}},"lxr_fc_rights":18.91},{"date":"2024-04-22T16:00:00.000Z","stockId":1336,"ps_ttm":3.184,"sp":19.01,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.9264,"q2v":3.4652,"cvpos":0.0662}},"lxr_fc_rights":18.76},{"date":"2024-04-21T16:00:00.000Z","stockId":1336,"ps_ttm":3.178,"sp":18.97,"statistics":{"ps_ttm":{"q8v":4.3006,"q5v":3.9279,"q2v":3.4652,"cvpos":0.0569}},"lxr_fc_rights":18.73},{"date":"2024-04-18T16:00:00.000Z","stockId":1336,"ps_ttm":3.163,"sp":18.88,"statistics":{"ps_ttm":{"q8v":4.3006,"q5v":3.9279,"q2v":3.4676,"cvpos":0.0475}},"lxr_fc_rights":18.64},{"date":"2024-04-17T16:00:00.000Z","stockId":1336,"ps_ttm":3.184,"sp":19.01,"statistics":{"ps_ttm":{"q8v":4.3006,"q5v":3.9279,"q2v":3.4677,"cvpos":0.0619}},"lxr_fc_rights":18.76},{"date":"2024-04-16T16:00:00.000Z","stockId":1336,"ps_ttm":3.225,"sp":19.25,"statistics":{"ps_ttm":{"q8v":4.3006,"q5v":3.9292,"q2v":3.4689,"cvpos":0.074}},"lxr_fc_rights":19},{"date":"2024-04-15T16:00:00.000Z","stockId":1336,"ps_ttm":3.015,"sp":18,"statistics":{"ps_ttm":{"q8v":4.3006,"q5v":3.9305,"q2v":3.4726,"cvpos":0.0096}},"lxr_fc_rights":17.77},{"date":"2024-04-14T16:00:00.000Z","stockId":1336,"ps_ttm":3.25,"sp":19.4,"statistics":{"ps_ttm":{"q8v":4.309,"q5v":3.9314,"q2v":3.4726,"cvpos":0.0791}},"lxr_fc_rights":19.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1336,"ps_ttm":3.434,"sp":20.5,"statistics":{"ps_ttm":{"q8v":4.309,"q5v":3.9324,"q2v":3.4739,"cvpos":0.1635}},"lxr_fc_rights":20.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1336,"ps_ttm":3.434,"sp":20.5,"statistics":{"ps_ttm":{"q8v":4.309,"q5v":3.9324,"q2v":3.4752,"cvpos":0.1639}},"lxr_fc_rights":20.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1336,"ps_ttm":3.402,"sp":20.31,"statistics":{"ps_ttm":{"q8v":4.309,"q5v":3.9324,"q2v":3.4864,"cvpos":0.1449}},"lxr_fc_rights":20.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1336,"ps_ttm":3.417,"sp":20.4,"statistics":{"ps_ttm":{"q8v":4.309,"q5v":3.9351,"q2v":3.4901,"cvpos":0.1525}},"lxr_fc_rights":20.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1336,"ps_ttm":3.414,"sp":20.38,"statistics":{"ps_ttm":{"q8v":4.3185,"q5v":3.9379,"q2v":3.4901,"cvpos":0.1481}},"lxr_fc_rights":20.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1336,"ps_ttm":3.545,"sp":21.16,"statistics":{"ps_ttm":{"q8v":4.3185,"q5v":3.9389,"q2v":3.4939,"cvpos":0.253}},"lxr_fc_rights":20.89},{"date":"2024-04-01T16:00:00.000Z","stockId":1336,"ps_ttm":3.506,"sp":20.93,"statistics":{"ps_ttm":{"q8v":4.3185,"q5v":3.9399,"q2v":3.4939,"cvpos":0.2073}},"lxr_fc_rights":20.66},{"date":"2024-03-31T16:00:00.000Z","stockId":1336,"ps_ttm":3.506,"sp":20.93,"statistics":{"ps_ttm":{"q8v":4.3185,"q5v":3.9402,"q2v":3.4939,"cvpos":0.2078}},"lxr_fc_rights":20.66},{"date":"2024-03-28T16:00:00.000Z","stockId":1336,"ps_ttm":3.463,"sp":20.67,"statistics":{"ps_ttm":{"q8v":4.3185,"q5v":3.9404,"q2v":3.4939,"cvpos":0.174}},"lxr_fc_rights":20.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1336,"ps_ttm":3.303,"sp":19.72,"statistics":{"ps_ttm":{"q8v":4.3185,"q5v":3.9423,"q2v":3.4939,"cvpos":0.1032}},"lxr_fc_rights":19.47},{"date":"2024-03-26T16:00:00.000Z","stockId":1336,"ps_ttm":3.216,"sp":19.2,"statistics":{"ps_ttm":{"q8v":4.3185,"q5v":3.9441,"q2v":3.4939,"cvpos":0.0714}},"lxr_fc_rights":18.95},{"date":"2024-03-25T16:00:00.000Z","stockId":1336,"ps_ttm":3.352,"sp":20.01,"statistics":{"ps_ttm":{"q8v":4.3185,"q5v":3.9471,"q2v":3.5001,"cvpos":0.1284}},"lxr_fc_rights":19.75},{"date":"2024-03-24T16:00:00.000Z","stockId":1336,"ps_ttm":3.3,"sp":19.7,"statistics":{"ps_ttm":{"q8v":4.3185,"q5v":3.9502,"q2v":3.5061,"cvpos":0.099}},"lxr_fc_rights":19.45},{"date":"2024-03-21T16:00:00.000Z","stockId":1336,"ps_ttm":3.436,"sp":20.51,"statistics":{"ps_ttm":{"q8v":4.3185,"q5v":3.9531,"q2v":3.5073,"cvpos":0.1514}},"lxr_fc_rights":20.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1336,"ps_ttm":3.525,"sp":21.04,"statistics":{"ps_ttm":{"q8v":4.3407,"q5v":3.9561,"q2v":3.5073,"cvpos":0.2164}},"lxr_fc_rights":20.77},{"date":"2024-03-19T16:00:00.000Z","stockId":1336,"ps_ttm":3.518,"sp":21,"statistics":{"ps_ttm":{"q8v":4.3407,"q5v":3.957,"q2v":3.5073,"cvpos":0.212}},"lxr_fc_rights":20.73},{"date":"2024-03-18T16:00:00.000Z","stockId":1336,"ps_ttm":3.464,"sp":20.68,"statistics":{"ps_ttm":{"q8v":4.3407,"q5v":3.9579,"q2v":3.5073,"cvpos":0.165}},"lxr_fc_rights":20.41},{"date":"2024-03-17T16:00:00.000Z","stockId":1336,"ps_ttm":3.506,"sp":20.93,"statistics":{"ps_ttm":{"q8v":4.3407,"q5v":3.9652,"q2v":3.5073,"cvpos":0.1955}},"lxr_fc_rights":20.66},{"date":"2024-03-14T16:00:00.000Z","stockId":1336,"ps_ttm":3.411,"sp":20.36,"statistics":{"ps_ttm":{"q8v":4.3407,"q5v":3.9724,"q2v":3.5163,"cvpos":0.1407}},"lxr_fc_rights":20.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1336,"ps_ttm":3.339,"sp":19.93,"statistics":{"ps_ttm":{"q8v":4.3482,"q5v":3.9725,"q2v":3.5163,"cvpos":0.1209}},"lxr_fc_rights":19.67},{"date":"2024-03-12T16:00:00.000Z","stockId":1336,"ps_ttm":3.431,"sp":20.48,"statistics":{"ps_ttm":{"q8v":4.3482,"q5v":3.9725,"q2v":3.5176,"cvpos":0.1465}},"lxr_fc_rights":20.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1336,"ps_ttm":3.417,"sp":20.4,"statistics":{"ps_ttm":{"q8v":4.3482,"q5v":3.9732,"q2v":3.5176,"cvpos":0.1418}},"lxr_fc_rights":20.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1336,"ps_ttm":3.367,"sp":20.1,"statistics":{"ps_ttm":{"q8v":4.3482,"q5v":3.9739,"q2v":3.5201,"cvpos":0.1294}},"lxr_fc_rights":19.84},{"date":"2024-03-07T16:00:00.000Z","stockId":1336,"ps_ttm":3.272,"sp":19.53,"statistics":{"ps_ttm":{"q8v":4.3482,"q5v":3.9739,"q2v":3.5263,"cvpos":0.0916}},"lxr_fc_rights":19.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1336,"ps_ttm":3.267,"sp":19.5,"statistics":{"ps_ttm":{"q8v":4.3555,"q5v":3.9739,"q2v":3.5263,"cvpos":0.0867}},"lxr_fc_rights":19.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1336,"ps_ttm":3.27,"sp":19.52,"statistics":{"ps_ttm":{"q8v":4.3555,"q5v":3.9739,"q2v":3.5276,"cvpos":0.087}},"lxr_fc_rights":19.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1336,"ps_ttm":3.148,"sp":18.79,"statistics":{"ps_ttm":{"q8v":4.3555,"q5v":3.9739,"q2v":3.5276,"cvpos":0.041}},"lxr_fc_rights":18.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1336,"ps_ttm":3.193,"sp":19.06,"statistics":{"ps_ttm":{"q8v":4.3555,"q5v":3.974,"q2v":3.5276,"cvpos":0.0668}},"lxr_fc_rights":18.81},{"date":"2024-02-29T16:00:00.000Z","stockId":1336,"ps_ttm":3.295,"sp":19.67,"statistics":{"ps_ttm":{"q8v":4.3555,"q5v":3.974,"q2v":3.5388,"cvpos":0.0876}},"lxr_fc_rights":19.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1336,"ps_ttm":3.322,"sp":19.83,"statistics":{"ps_ttm":{"q8v":4.3621,"q5v":3.9745,"q2v":3.5388,"cvpos":0.0982}},"lxr_fc_rights":19.57},{"date":"2024-02-27T16:00:00.000Z","stockId":1336,"ps_ttm":3.126,"sp":18.66,"statistics":{"ps_ttm":{"q8v":4.3621,"q5v":3.975,"q2v":3.5388,"cvpos":0.0311}},"lxr_fc_rights":18.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1336,"ps_ttm":3.473,"sp":20.73,"statistics":{"ps_ttm":{"q8v":4.3621,"q5v":3.9752,"q2v":3.5425,"cvpos":0.1481}},"lxr_fc_rights":20.46},{"date":"2024-02-25T16:00:00.000Z","stockId":1336,"ps_ttm":3.401,"sp":20.3,"statistics":{"ps_ttm":{"q8v":4.3621,"q5v":3.9754,"q2v":3.5438,"cvpos":0.1172}},"lxr_fc_rights":20.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1336,"ps_ttm":3.335,"sp":19.91,"statistics":{"ps_ttm":{"q8v":4.3621,"q5v":3.9762,"q2v":3.5488,"cvpos":0.1018}},"lxr_fc_rights":19.65},{"date":"2024-02-21T16:00:00.000Z","stockId":1336,"ps_ttm":3.226,"sp":19.26,"statistics":{"ps_ttm":{"q8v":4.366,"q5v":3.9769,"q2v":3.5488,"cvpos":0.0681}},"lxr_fc_rights":19.01},{"date":"2024-02-20T16:00:00.000Z","stockId":1336,"ps_ttm":3.061,"sp":18.27,"statistics":{"ps_ttm":{"q8v":4.366,"q5v":3.9769,"q2v":3.5525,"cvpos":0.0105}},"lxr_fc_rights":18.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1336,"ps_ttm":2.98,"sp":17.79,"statistics":{"ps_ttm":{"q8v":4.366,"q5v":3.9769,"q2v":3.5525,"cvpos":0.0053}},"lxr_fc_rights":17.56},{"date":"2024-02-18T16:00:00.000Z","stockId":1336,"ps_ttm":2.983,"sp":17.81,"statistics":{"ps_ttm":{"q8v":4.366,"q5v":3.9778,"q2v":3.5687,"cvpos":0.0053}},"lxr_fc_rights":17.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1336,"ps_ttm":2.92,"sp":17.43,"statistics":{"ps_ttm":{"q8v":4.366,"q5v":3.9788,"q2v":3.5687,"cvpos":0.0026}},"lxr_fc_rights":17.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1336,"ps_ttm":2.809,"sp":16.77,"statistics":{"ps_ttm":{"q8v":4.369,"q5v":3.9788,"q2v":3.5687,"cvpos":0}},"lxr_fc_rights":16.55},{"date":"2024-02-05T16:00:00.000Z","stockId":1336,"ps_ttm":3.121,"sp":18.63,"statistics":{"ps_ttm":{"q8v":4.369,"q5v":3.9788,"q2v":3.5687,"cvpos":0.016}},"lxr_fc_rights":18.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1336,"ps_ttm":3.468,"sp":20.7,"statistics":{"ps_ttm":{"q8v":4.369,"q5v":3.9796,"q2v":3.5687,"cvpos":0.12}},"lxr_fc_rights":20.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1336,"ps_ttm":3.853,"sp":23,"statistics":{"ps_ttm":{"q8v":4.369,"q5v":3.9804,"q2v":3.5725,"cvpos":0.3743}},"lxr_fc_rights":22.7},{"date":"2024-01-31T16:00:00.000Z","stockId":1336,"ps_ttm":3.66,"sp":21.85,"statistics":{"ps_ttm":{"q8v":4.369,"q5v":3.9809,"q2v":3.5725,"cvpos":0.2949}},"lxr_fc_rights":21.57},{"date":"2024-01-30T16:00:00.000Z","stockId":1336,"ps_ttm":3.747,"sp":22.37,"statistics":{"ps_ttm":{"q8v":4.3889,"q5v":3.9814,"q2v":3.5687,"cvpos":0.3199}},"lxr_fc_rights":22.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1336,"ps_ttm":4.164,"sp":24.86,"statistics":{"ps_ttm":{"q8v":4.3889,"q5v":3.9814,"q2v":3.5687,"cvpos":0.6577}},"lxr_fc_rights":24.54},{"date":"2024-01-28T16:00:00.000Z","stockId":1336,"ps_ttm":4.247,"sp":25.35,"statistics":{"ps_ttm":{"q8v":4.3889,"q5v":3.9814,"q2v":3.5687,"cvpos":0.7324}},"lxr_fc_rights":25.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1336,"ps_ttm":4.362,"sp":26.04,"statistics":{"ps_ttm":{"q8v":4.3889,"q5v":3.9809,"q2v":3.5687,"cvpos":0.7913}},"lxr_fc_rights":25.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1336,"ps_ttm":4.283,"sp":25.57,"statistics":{"ps_ttm":{"q8v":4.3889,"q5v":3.9804,"q2v":3.5687,"cvpos":0.7609}},"lxr_fc_rights":25.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1336,"ps_ttm":4.268,"sp":25.48,"statistics":{"ps_ttm":{"q8v":4.4031,"q5v":3.9796,"q2v":3.5687,"cvpos":0.7575}},"lxr_fc_rights":25.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1336,"ps_ttm":4.252,"sp":25.38,"statistics":{"ps_ttm":{"q8v":4.4031,"q5v":3.9788,"q2v":3.5687,"cvpos":0.7486}},"lxr_fc_rights":25.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1336,"ps_ttm":4.153,"sp":24.79,"statistics":{"ps_ttm":{"q8v":4.4031,"q5v":3.9788,"q2v":3.5687,"cvpos":0.6548}},"lxr_fc_rights":24.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1336,"ps_ttm":4.389,"sp":26.2,"statistics":{"ps_ttm":{"q8v":4.4031,"q5v":3.9788,"q2v":3.5687,"cvpos":0.7967}},"lxr_fc_rights":25.86},{"date":"2024-01-17T16:00:00.000Z","stockId":1336,"ps_ttm":4.473,"sp":26.7,"statistics":{"ps_ttm":{"q8v":4.4031,"q5v":3.9778,"q2v":3.5687,"cvpos":0.8264}},"lxr_fc_rights":26.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1336,"ps_ttm":4.63,"sp":27.64,"statistics":{"ps_ttm":{"q8v":4.4031,"q5v":3.9769,"q2v":3.5687,"cvpos":0.8425}},"lxr_fc_rights":27.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1336,"ps_ttm":4.724,"sp":28.2,"statistics":{"ps_ttm":{"q8v":4.369,"q5v":3.9769,"q2v":3.5687,"cvpos":0.8615}},"lxr_fc_rights":27.84},{"date":"2024-01-14T16:00:00.000Z","stockId":1336,"ps_ttm":4.819,"sp":28.77,"statistics":{"ps_ttm":{"q8v":4.366,"q5v":3.9769,"q2v":3.5687,"cvpos":0.9167}},"lxr_fc_rights":28.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1336,"ps_ttm":4.823,"sp":28.79,"statistics":{"ps_ttm":{"q8v":4.3555,"q5v":3.9762,"q2v":3.5687,"cvpos":0.9192}},"lxr_fc_rights":28.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1336,"ps_ttm":4.823,"sp":28.79,"statistics":{"ps_ttm":{"q8v":4.3482,"q5v":3.9754,"q2v":3.5687,"cvpos":0.9218}},"lxr_fc_rights":28.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1336,"ps_ttm":4.828,"sp":28.82,"statistics":{"ps_ttm":{"q8v":4.3482,"q5v":3.9752,"q2v":3.5687,"cvpos":0.9244}},"lxr_fc_rights":28.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1336,"ps_ttm":4.841,"sp":28.9,"statistics":{"ps_ttm":{"q8v":4.3407,"q5v":3.975,"q2v":3.5687,"cvpos":0.941}},"lxr_fc_rights":28.53},{"date":"2024-01-07T16:00:00.000Z","stockId":1336,"ps_ttm":4.816,"sp":28.75,"statistics":{"ps_ttm":{"q8v":4.3185,"q5v":3.9745,"q2v":3.5687,"cvpos":0.9268}},"lxr_fc_rights":28.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1336,"ps_ttm":4.801,"sp":28.66,"statistics":{"ps_ttm":{"q8v":4.3185,"q5v":3.974,"q2v":3.5687,"cvpos":0.9181}},"lxr_fc_rights":28.29},{"date":"2024-01-03T16:00:00.000Z","stockId":1336,"ps_ttm":4.885,"sp":29.16,"statistics":{"ps_ttm":{"q8v":4.309,"q5v":3.974,"q2v":3.5687,"cvpos":0.9575}},"lxr_fc_rights":28.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1336,"ps_ttm":4.858,"sp":29,"statistics":{"ps_ttm":{"q8v":4.309,"q5v":3.9739,"q2v":3.5525,"cvpos":0.9489}},"lxr_fc_rights":28.63},{"date":"2024-01-01T16:00:00.000Z","stockId":1336,"ps_ttm":4.886,"sp":29.17,"statistics":{"ps_ttm":{"q8v":4.3006,"q5v":3.9739,"q2v":3.5525,"cvpos":0.9601}},"lxr_fc_rights":28.79},{"date":"2023-12-28T16:00:00.000Z","stockId":1336,"ps_ttm":4.811,"sp":28.72,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.9739,"q2v":3.5525,"cvpos":0.9343}},"lxr_fc_rights":28.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1336,"ps_ttm":4.751,"sp":28.36,"statistics":{"ps_ttm":{"q8v":4.2992,"q5v":3.9739,"q2v":3.5525,"cvpos":0.9083}},"lxr_fc_rights":27.99},{"date":"2023-12-26T16:00:00.000Z","stockId":1336,"ps_ttm":4.773,"sp":28.49,"statistics":{"ps_ttm":{"q8v":4.2873,"q5v":3.9739,"q2v":3.5525,"cvpos":0.9224}},"lxr_fc_rights":28.12},{"date":"2023-12-25T16:00:00.000Z","stockId":1336,"ps_ttm":4.747,"sp":28.34,"statistics":{"ps_ttm":{"q8v":4.2873,"q5v":3.9732,"q2v":3.5525,"cvpos":0.9107}},"lxr_fc_rights":27.97},{"date":"2023-12-24T16:00:00.000Z","stockId":1336,"ps_ttm":4.791,"sp":28.6,"statistics":{"ps_ttm":{"q8v":4.2843,"q5v":3.9725,"q2v":3.5525,"cvpos":0.9277}},"lxr_fc_rights":28.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1336,"ps_ttm":4.834,"sp":28.86,"statistics":{"ps_ttm":{"q8v":4.2705,"q5v":3.9725,"q2v":3.5525,"cvpos":0.9449}},"lxr_fc_rights":28.49},{"date":"2023-12-20T16:00:00.000Z","stockId":1336,"ps_ttm":4.833,"sp":28.85,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":3.9724,"q2v":3.5525,"cvpos":0.9419}},"lxr_fc_rights":28.48},{"date":"2023-12-19T16:00:00.000Z","stockId":1336,"ps_ttm":4.752,"sp":28.37,"statistics":{"ps_ttm":{"q8v":4.2546,"q5v":3.9652,"q2v":3.5525,"cvpos":0.9213}},"lxr_fc_rights":28},{"date":"2023-12-18T16:00:00.000Z","stockId":1336,"ps_ttm":4.744,"sp":28.32,"statistics":{"ps_ttm":{"q8v":4.2546,"q5v":3.9579,"q2v":3.5488,"cvpos":0.9211}},"lxr_fc_rights":27.95},{"date":"2023-12-17T16:00:00.000Z","stockId":1336,"ps_ttm":4.766,"sp":28.45,"statistics":{"ps_ttm":{"q8v":4.2531,"q5v":3.957,"q2v":3.5488,"cvpos":0.9267}},"lxr_fc_rights":28.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1336,"ps_ttm":4.809,"sp":28.71,"statistics":{"ps_ttm":{"q8v":4.2514,"q5v":3.9561,"q2v":3.5488,"cvpos":0.9382}},"lxr_fc_rights":28.34},{"date":"2023-12-13T16:00:00.000Z","stockId":1336,"ps_ttm":4.806,"sp":28.69,"statistics":{"ps_ttm":{"q8v":4.2499,"q5v":3.9531,"q2v":3.5488,"cvpos":0.9381}},"lxr_fc_rights":28.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1336,"ps_ttm":4.786,"sp":28.57,"statistics":{"ps_ttm":{"q8v":4.2483,"q5v":3.9502,"q2v":3.5488,"cvpos":0.9379}},"lxr_fc_rights":28.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1336,"ps_ttm":4.757,"sp":28.4,"statistics":{"ps_ttm":{"q8v":4.2483,"q5v":3.9471,"q2v":3.5438,"cvpos":0.9347}},"lxr_fc_rights":28.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1336,"ps_ttm":4.834,"sp":28.86,"statistics":{"ps_ttm":{"q8v":4.2435,"q5v":3.9441,"q2v":3.5438,"cvpos":0.9464}},"lxr_fc_rights":28.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1336,"ps_ttm":4.828,"sp":28.82,"statistics":{"ps_ttm":{"q8v":4.2427,"q5v":3.9423,"q2v":3.5438,"cvpos":0.9433}},"lxr_fc_rights":28.45},{"date":"2023-12-06T16:00:00.000Z","stockId":1336,"ps_ttm":4.9,"sp":29.25,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.9404,"q2v":3.5438,"cvpos":0.9611}},"lxr_fc_rights":28.87},{"date":"2023-12-05T16:00:00.000Z","stockId":1336,"ps_ttm":4.856,"sp":28.99,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.9402,"q2v":3.5438,"cvpos":0.952}},"lxr_fc_rights":28.62},{"date":"2023-12-04T16:00:00.000Z","stockId":1336,"ps_ttm":5.002,"sp":29.86,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.9399,"q2v":3.5425,"cvpos":0.9789}},"lxr_fc_rights":29.47},{"date":"2023-12-03T16:00:00.000Z","stockId":1336,"ps_ttm":5.054,"sp":30.17,"statistics":{"ps_ttm":{"q8v":4.2308,"q5v":3.9389,"q2v":3.5425,"cvpos":0.9909}},"lxr_fc_rights":29.78},{"date":"2023-11-30T16:00:00.000Z","stockId":1336,"ps_ttm":5.02,"sp":29.97,"statistics":{"ps_ttm":{"q8v":4.2279,"q5v":3.9379,"q2v":3.5425,"cvpos":0.9848}},"lxr_fc_rights":29.58},{"date":"2023-11-29T16:00:00.000Z","stockId":1336,"ps_ttm":5.027,"sp":30.01,"statistics":{"ps_ttm":{"q8v":4.2261,"q5v":3.9351,"q2v":3.5425,"cvpos":0.9878}},"lxr_fc_rights":29.62},{"date":"2023-11-28T16:00:00.000Z","stockId":1336,"ps_ttm":5.052,"sp":30.16,"statistics":{"ps_ttm":{"q8v":4.2261,"q5v":3.9324,"q2v":3.5425,"cvpos":0.9909}},"lxr_fc_rights":29.77},{"date":"2023-11-27T16:00:00.000Z","stockId":1336,"ps_ttm":4.992,"sp":29.8,"statistics":{"ps_ttm":{"q8v":4.2261,"q5v":3.9324,"q2v":3.5388,"cvpos":0.9908}},"lxr_fc_rights":29.42},{"date":"2023-11-26T16:00:00.000Z","stockId":1336,"ps_ttm":4.958,"sp":29.6,"statistics":{"ps_ttm":{"q8v":4.2219,"q5v":3.9324,"q2v":3.5388,"cvpos":0.9847}},"lxr_fc_rights":29.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1336,"ps_ttm":4.902,"sp":29.26,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.9314,"q2v":3.5388,"cvpos":0.9846}},"lxr_fc_rights":28.88},{"date":"2023-11-22T16:00:00.000Z","stockId":1336,"ps_ttm":4.962,"sp":29.62,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.9305,"q2v":3.5388,"cvpos":0.9877}},"lxr_fc_rights":29.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1336,"ps_ttm":4.865,"sp":29.04,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.9292,"q2v":3.5388,"cvpos":0.9814}},"lxr_fc_rights":28.67},{"date":"2023-11-20T16:00:00.000Z","stockId":1336,"ps_ttm":4.865,"sp":29.04,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.9279,"q2v":3.5388,"cvpos":0.9845}},"lxr_fc_rights":28.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1336,"ps_ttm":4.878,"sp":29.12,"statistics":{"ps_ttm":{"q8v":4.216,"q5v":3.9279,"q2v":3.5388,"cvpos":0.9875}},"lxr_fc_rights":28.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1336,"ps_ttm":4.833,"sp":28.85,"statistics":{"ps_ttm":{"q8v":4.2118,"q5v":3.9279,"q2v":3.5388,"cvpos":0.9875}},"lxr_fc_rights":28.48},{"date":"2023-11-15T16:00:00.000Z","stockId":1336,"ps_ttm":4.741,"sp":28.3,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.9264,"q2v":3.5388,"cvpos":0.9812}},"lxr_fc_rights":27.94},{"date":"2023-11-14T16:00:00.000Z","stockId":1336,"ps_ttm":4.736,"sp":28.27,"statistics":{"ps_ttm":{"q8v":4.2023,"q5v":3.9249,"q2v":3.5388,"cvpos":0.9811}},"lxr_fc_rights":27.91},{"date":"2023-11-13T16:00:00.000Z","stockId":1336,"ps_ttm":4.727,"sp":28.22,"statistics":{"ps_ttm":{"q8v":4.2023,"q5v":3.9214,"q2v":3.5276,"cvpos":0.9811}},"lxr_fc_rights":27.86},{"date":"2023-11-12T16:00:00.000Z","stockId":1336,"ps_ttm":4.766,"sp":28.45,"statistics":{"ps_ttm":{"q8v":4.202,"q5v":3.918,"q2v":3.5276,"cvpos":0.9873}},"lxr_fc_rights":28.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1336,"ps_ttm":4.709,"sp":28.11,"statistics":{"ps_ttm":{"q8v":4.2007,"q5v":3.9177,"q2v":3.5276,"cvpos":0.9841}},"lxr_fc_rights":27.75},{"date":"2023-11-08T16:00:00.000Z","stockId":1336,"ps_ttm":4.67,"sp":27.88,"statistics":{"ps_ttm":{"q8v":4.196,"q5v":3.9175,"q2v":3.5276,"cvpos":0.9777}},"lxr_fc_rights":27.52},{"date":"2023-11-07T16:00:00.000Z","stockId":1336,"ps_ttm":4.667,"sp":27.86,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.9175,"q2v":3.5276,"cvpos":0.9776}},"lxr_fc_rights":27.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1336,"ps_ttm":4.64,"sp":27.7,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.9175,"q2v":3.5276,"cvpos":0.9776}},"lxr_fc_rights":27.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1336,"ps_ttm":4.496,"sp":26.84,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.916,"q2v":3.5276,"cvpos":0.9711}},"lxr_fc_rights":26.49},{"date":"2023-11-02T16:00:00.000Z","stockId":1336,"ps_ttm":4.464,"sp":26.65,"statistics":{"ps_ttm":{"q8v":4.1753,"q5v":3.9145,"q2v":3.5276,"cvpos":0.9645}},"lxr_fc_rights":26.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1336,"ps_ttm":4.437,"sp":26.49,"statistics":{"ps_ttm":{"q8v":4.1722,"q5v":3.9142,"q2v":3.5276,"cvpos":0.9579}},"lxr_fc_rights":26.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1336,"ps_ttm":4.486,"sp":26.78,"statistics":{"ps_ttm":{"q8v":4.1719,"q5v":3.9139,"q2v":3.5276,"cvpos":0.9675}},"lxr_fc_rights":26.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1336,"ps_ttm":4.498,"sp":26.85,"statistics":{"ps_ttm":{"q8v":4.1719,"q5v":3.9135,"q2v":3.5276,"cvpos":0.9739}},"lxr_fc_rights":26.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1336,"ps_ttm":4.251,"sp":26.82,"statistics":{"ps_ttm":{"q8v":4.169,"q5v":3.913,"q2v":3.5276,"cvpos":0.8889}},"lxr_fc_rights":26.47},{"date":"2023-10-26T16:00:00.000Z","stockId":1336,"ps_ttm":4.226,"sp":26.66,"statistics":{"ps_ttm":{"q8v":4.1674,"q5v":3.913,"q2v":3.5276,"cvpos":0.859}},"lxr_fc_rights":26.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1336,"ps_ttm":4.217,"sp":26.6,"statistics":{"ps_ttm":{"q8v":4.167,"q5v":3.913,"q2v":3.5276,"cvpos":0.8487}},"lxr_fc_rights":26.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1336,"ps_ttm":4.217,"sp":26.6,"statistics":{"ps_ttm":{"q8v":4.1583,"q5v":3.9115,"q2v":3.5276,"cvpos":0.8515}},"lxr_fc_rights":26.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1336,"ps_ttm":4.126,"sp":26.03,"statistics":{"ps_ttm":{"q8v":4.1583,"q5v":3.9101,"q2v":3.5263,"cvpos":0.7682}},"lxr_fc_rights":25.69},{"date":"2023-10-22T16:00:00.000Z","stockId":1336,"ps_ttm":4.05,"sp":25.55,"statistics":{"ps_ttm":{"q8v":4.1583,"q5v":3.9093,"q2v":3.5263,"cvpos":0.6877}},"lxr_fc_rights":25.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1336,"ps_ttm":3.98,"sp":25.11,"statistics":{"ps_ttm":{"q8v":4.1583,"q5v":3.9086,"q2v":3.5263,"cvpos":0.6133}},"lxr_fc_rights":24.79},{"date":"2023-10-18T16:00:00.000Z","stockId":1336,"ps_ttm":3.979,"sp":25.1,"statistics":{"ps_ttm":{"q8v":4.1583,"q5v":3.9079,"q2v":3.5263,"cvpos":0.6087}},"lxr_fc_rights":24.78},{"date":"2023-10-17T16:00:00.000Z","stockId":1336,"ps_ttm":3.979,"sp":25.1,"statistics":{"ps_ttm":{"q8v":4.1583,"q5v":3.9071,"q2v":3.5263,"cvpos":0.6107}},"lxr_fc_rights":24.78},{"date":"2023-10-16T16:00:00.000Z","stockId":1336,"ps_ttm":4.055,"sp":25.58,"statistics":{"ps_ttm":{"q8v":4.167,"q5v":3.9071,"q2v":3.5201,"cvpos":0.6936}},"lxr_fc_rights":25.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1336,"ps_ttm":4.114,"sp":25.95,"statistics":{"ps_ttm":{"q8v":4.167,"q5v":3.9071,"q2v":3.5201,"cvpos":0.7568}},"lxr_fc_rights":25.62},{"date":"2023-10-12T16:00:00.000Z","stockId":1336,"ps_ttm":4.134,"sp":26.08,"statistics":{"ps_ttm":{"q8v":4.167,"q5v":3.9053,"q2v":3.5201,"cvpos":0.7797}},"lxr_fc_rights":25.74},{"date":"2023-10-11T16:00:00.000Z","stockId":1336,"ps_ttm":4.041,"sp":25.49,"statistics":{"ps_ttm":{"q8v":4.167,"q5v":3.9035,"q2v":3.5201,"cvpos":0.6837}},"lxr_fc_rights":25.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1336,"ps_ttm":4.079,"sp":25.73,"statistics":{"ps_ttm":{"q8v":4.167,"q5v":3.9033,"q2v":3.5201,"cvpos":0.7372}},"lxr_fc_rights":25.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1336,"ps_ttm":4.068,"sp":25.66,"statistics":{"ps_ttm":{"q8v":4.1674,"q5v":3.903,"q2v":3.5176,"cvpos":0.7158}},"lxr_fc_rights":25.33},{"date":"2023-10-08T16:00:00.000Z","stockId":1336,"ps_ttm":4.172,"sp":26.32,"statistics":{"ps_ttm":{"q8v":4.1674,"q5v":3.9021,"q2v":3.5176,"cvpos":0.811}},"lxr_fc_rights":25.98},{"date":"2023-09-27T16:00:00.000Z","stockId":1336,"ps_ttm":4.248,"sp":26.8,"statistics":{"ps_ttm":{"q8v":4.167,"q5v":3.9012,"q2v":3.5176,"cvpos":0.8793}},"lxr_fc_rights":26.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1336,"ps_ttm":4.205,"sp":26.53,"statistics":{"ps_ttm":{"q8v":4.1583,"q5v":3.8997,"q2v":3.5176,"cvpos":0.8408}},"lxr_fc_rights":26.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1336,"ps_ttm":4.169,"sp":26.3,"statistics":{"ps_ttm":{"q8v":4.1581,"q5v":3.8982,"q2v":3.5176,"cvpos":0.8125}},"lxr_fc_rights":25.96},{"date":"2023-09-24T16:00:00.000Z","stockId":1336,"ps_ttm":4.167,"sp":26.29,"statistics":{"ps_ttm":{"q8v":4.1581,"q5v":3.8981,"q2v":3.5176,"cvpos":0.8118}},"lxr_fc_rights":25.95},{"date":"2023-09-21T16:00:00.000Z","stockId":1336,"ps_ttm":4.106,"sp":25.9,"statistics":{"ps_ttm":{"q8v":4.1551,"q5v":3.8979,"q2v":3.5176,"cvpos":0.7552}},"lxr_fc_rights":25.57},{"date":"2023-09-20T16:00:00.000Z","stockId":1336,"ps_ttm":3.974,"sp":25.07,"statistics":{"ps_ttm":{"q8v":4.1551,"q5v":3.8942,"q2v":3.5176,"cvpos":0.6211}},"lxr_fc_rights":24.75},{"date":"2023-09-19T16:00:00.000Z","stockId":1336,"ps_ttm":4.112,"sp":25.94,"statistics":{"ps_ttm":{"q8v":4.1551,"q5v":3.8905,"q2v":3.5176,"cvpos":0.7676}},"lxr_fc_rights":25.61},{"date":"2023-09-18T16:00:00.000Z","stockId":1336,"ps_ttm":4.175,"sp":26.34,"statistics":{"ps_ttm":{"q8v":4.1551,"q5v":3.8832,"q2v":3.5176,"cvpos":0.8163}},"lxr_fc_rights":26},{"date":"2023-09-17T16:00:00.000Z","stockId":1336,"ps_ttm":4.175,"sp":26.34,"statistics":{"ps_ttm":{"q8v":4.1551,"q5v":3.8759,"q2v":3.5163,"cvpos":0.8191}},"lxr_fc_rights":26},{"date":"2023-09-14T16:00:00.000Z","stockId":1336,"ps_ttm":4.153,"sp":26.2,"statistics":{"ps_ttm":{"q8v":4.1532,"q5v":3.8741,"q2v":3.5163,"cvpos":0.8007}},"lxr_fc_rights":25.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1336,"ps_ttm":4.126,"sp":26.03,"statistics":{"ps_ttm":{"q8v":4.1417,"q5v":3.8722,"q2v":3.5163,"cvpos":0.7857}},"lxr_fc_rights":25.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1336,"ps_ttm":4.175,"sp":26.34,"statistics":{"ps_ttm":{"q8v":4.1417,"q5v":3.8676,"q2v":3.5163,"cvpos":0.8208}},"lxr_fc_rights":26},{"date":"2023-09-11T16:00:00.000Z","stockId":1336,"ps_ttm":4.202,"sp":26.51,"statistics":{"ps_ttm":{"q8v":4.133,"q5v":3.8631,"q2v":3.5163,"cvpos":0.8345}},"lxr_fc_rights":26.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1336,"ps_ttm":4.226,"sp":26.66,"statistics":{"ps_ttm":{"q8v":4.133,"q5v":3.8599,"q2v":3.5073,"cvpos":0.852}},"lxr_fc_rights":26.32},{"date":"2023-09-07T16:00:00.000Z","stockId":1336,"ps_ttm":4.244,"sp":26.77,"statistics":{"ps_ttm":{"q8v":4.1328,"q5v":3.8566,"q2v":3.5073,"cvpos":0.8732}},"lxr_fc_rights":26.42},{"date":"2023-09-06T16:00:00.000Z","stockId":1336,"ps_ttm":4.201,"sp":26.5,"statistics":{"ps_ttm":{"q8v":4.1305,"q5v":3.8542,"q2v":3.5073,"cvpos":0.8364}},"lxr_fc_rights":26.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1336,"ps_ttm":4.27,"sp":26.94,"statistics":{"ps_ttm":{"q8v":4.118,"q5v":3.8519,"q2v":3.5073,"cvpos":0.8905}},"lxr_fc_rights":26.59},{"date":"2023-09-04T16:00:00.000Z","stockId":1336,"ps_ttm":4.217,"sp":26.6,"statistics":{"ps_ttm":{"q8v":4.1135,"q5v":3.8451,"q2v":3.5073,"cvpos":0.8535}},"lxr_fc_rights":26.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1336,"ps_ttm":4.25,"sp":26.81,"statistics":{"ps_ttm":{"q8v":4.1135,"q5v":3.8383,"q2v":3.5073,"cvpos":0.8787}},"lxr_fc_rights":26.46},{"date":"2023-08-31T16:00:00.000Z","stockId":1336,"ps_ttm":4.196,"sp":26.47,"statistics":{"ps_ttm":{"q8v":4.1106,"q5v":3.8371,"q2v":3.5073,"cvpos":0.845}},"lxr_fc_rights":26.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1336,"ps_ttm":4.212,"sp":26.57,"statistics":{"ps_ttm":{"q8v":4.1106,"q5v":3.8358,"q2v":3.5073,"cvpos":0.8519}},"lxr_fc_rights":26.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1336,"ps_ttm":3.989,"sp":26.86,"statistics":{"ps_ttm":{"q8v":4.1061,"q5v":3.8357,"q2v":3.5073,"cvpos":0.6877}},"lxr_fc_rights":26.51},{"date":"2023-08-28T16:00:00.000Z","stockId":1336,"ps_ttm":3.974,"sp":26.76,"statistics":{"ps_ttm":{"q8v":4.1061,"q5v":3.8357,"q2v":3.5073,"cvpos":0.6493}},"lxr_fc_rights":26.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1336,"ps_ttm":3.831,"sp":25.8,"statistics":{"ps_ttm":{"q8v":4.1106,"q5v":3.835,"q2v":3.5001,"cvpos":0.4906}},"lxr_fc_rights":25.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1336,"ps_ttm":3.831,"sp":25.8,"statistics":{"ps_ttm":{"q8v":4.1106,"q5v":3.8357,"q2v":3.5001,"cvpos":0.4925}},"lxr_fc_rights":25.47},{"date":"2023-08-23T16:00:00.000Z","stockId":1336,"ps_ttm":3.834,"sp":25.82,"statistics":{"ps_ttm":{"q8v":4.1106,"q5v":3.8357,"q2v":3.5001,"cvpos":0.4943}},"lxr_fc_rights":25.49},{"date":"2023-08-22T16:00:00.000Z","stockId":1336,"ps_ttm":3.909,"sp":26.32,"statistics":{"ps_ttm":{"q8v":4.1106,"q5v":3.8358,"q2v":3.5001,"cvpos":0.5568}},"lxr_fc_rights":25.98},{"date":"2023-08-21T16:00:00.000Z","stockId":1336,"ps_ttm":3.898,"sp":26.25,"statistics":{"ps_ttm":{"q8v":4.1106,"q5v":3.8357,"q2v":3.5001,"cvpos":0.5361}},"lxr_fc_rights":25.91},{"date":"2023-08-20T16:00:00.000Z","stockId":1336,"ps_ttm":4.051,"sp":27.28,"statistics":{"ps_ttm":{"q8v":4.1106,"q5v":3.8357,"q2v":3.4939,"cvpos":0.7443}},"lxr_fc_rights":26.93},{"date":"2023-08-17T16:00:00.000Z","stockId":1336,"ps_ttm":3.974,"sp":26.76,"statistics":{"ps_ttm":{"q8v":4.1106,"q5v":3.8324,"q2v":3.4939,"cvpos":0.6475}},"lxr_fc_rights":26.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1336,"ps_ttm":3.932,"sp":26.48,"statistics":{"ps_ttm":{"q8v":4.1106,"q5v":3.8291,"q2v":3.4939,"cvpos":0.6077}},"lxr_fc_rights":26.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1336,"ps_ttm":3.918,"sp":26.38,"statistics":{"ps_ttm":{"q8v":4.1106,"q5v":3.8248,"q2v":3.4939,"cvpos":0.583}},"lxr_fc_rights":26.04},{"date":"2023-08-14T16:00:00.000Z","stockId":1336,"ps_ttm":3.907,"sp":26.31,"statistics":{"ps_ttm":{"q8v":4.1106,"q5v":3.8205,"q2v":3.4939,"cvpos":0.5581}},"lxr_fc_rights":25.97},{"date":"2023-08-13T16:00:00.000Z","stockId":1336,"ps_ttm":3.907,"sp":26.31,"statistics":{"ps_ttm":{"q8v":4.1135,"q5v":3.8193,"q2v":3.4939,"cvpos":0.5603}},"lxr_fc_rights":25.97},{"date":"2023-08-10T16:00:00.000Z","stockId":1336,"ps_ttm":3.928,"sp":26.45,"statistics":{"ps_ttm":{"q8v":4.1135,"q5v":3.818,"q2v":3.4939,"cvpos":0.5938}},"lxr_fc_rights":26.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1336,"ps_ttm":3.918,"sp":26.38,"statistics":{"ps_ttm":{"q8v":4.1135,"q5v":3.8175,"q2v":3.4939,"cvpos":0.5843}},"lxr_fc_rights":26.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1336,"ps_ttm":3.876,"sp":26.1,"statistics":{"ps_ttm":{"q8v":4.1135,"q5v":3.817,"q2v":3.4939,"cvpos":0.5433}},"lxr_fc_rights":25.76},{"date":"2023-08-07T16:00:00.000Z","stockId":1336,"ps_ttm":3.915,"sp":26.36,"statistics":{"ps_ttm":{"q8v":4.1135,"q5v":3.817,"q2v":3.4939,"cvpos":0.581}},"lxr_fc_rights":26.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1336,"ps_ttm":3.901,"sp":26.27,"statistics":{"ps_ttm":{"q8v":4.118,"q5v":3.8169,"q2v":3.4901,"cvpos":0.5556}},"lxr_fc_rights":25.93},{"date":"2023-08-03T16:00:00.000Z","stockId":1336,"ps_ttm":3.928,"sp":26.45,"statistics":{"ps_ttm":{"q8v":4.118,"q5v":3.8101,"q2v":3.4901,"cvpos":0.5896}},"lxr_fc_rights":26.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1336,"ps_ttm":3.913,"sp":26.35,"statistics":{"ps_ttm":{"q8v":4.118,"q5v":3.8033,"q2v":3.4901,"cvpos":0.576}},"lxr_fc_rights":26.01},{"date":"2023-08-01T16:00:00.000Z","stockId":1336,"ps_ttm":3.956,"sp":26.64,"statistics":{"ps_ttm":{"q8v":4.118,"q5v":3.8014,"q2v":3.4901,"cvpos":0.6185}},"lxr_fc_rights":26.3},{"date":"2023-07-31T16:00:00.000Z","stockId":1336,"ps_ttm":3.932,"sp":26.48,"statistics":{"ps_ttm":{"q8v":4.118,"q5v":3.7995,"q2v":3.4901,"cvpos":0.5968}},"lxr_fc_rights":26.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1336,"ps_ttm":3.95,"sp":26.6,"statistics":{"ps_ttm":{"q8v":4.1305,"q5v":3.7932,"q2v":3.4864,"cvpos":0.6154}},"lxr_fc_rights":26.26},{"date":"2023-07-27T16:00:00.000Z","stockId":1336,"ps_ttm":3.975,"sp":26.77,"statistics":{"ps_ttm":{"q8v":4.1305,"q5v":3.7869,"q2v":3.4864,"cvpos":0.6382}},"lxr_fc_rights":26.42},{"date":"2023-07-26T16:00:00.000Z","stockId":1336,"ps_ttm":3.972,"sp":26.75,"statistics":{"ps_ttm":{"q8v":4.1305,"q5v":3.7832,"q2v":3.4864,"cvpos":0.6245}},"lxr_fc_rights":26.41},{"date":"2023-07-25T16:00:00.000Z","stockId":1336,"ps_ttm":4.008,"sp":26.99,"statistics":{"ps_ttm":{"q8v":4.1305,"q5v":3.7795,"q2v":3.4864,"cvpos":0.6844}},"lxr_fc_rights":26.64},{"date":"2023-07-24T16:00:00.000Z","stockId":1336,"ps_ttm":4.005,"sp":26.97,"statistics":{"ps_ttm":{"q8v":4.1305,"q5v":3.7795,"q2v":3.4864,"cvpos":0.6831}},"lxr_fc_rights":26.62},{"date":"2023-07-23T16:00:00.000Z","stockId":1336,"ps_ttm":3.977,"sp":26.78,"statistics":{"ps_ttm":{"q8v":4.1328,"q5v":3.7795,"q2v":3.4752,"cvpos":0.6446}},"lxr_fc_rights":26.43},{"date":"2023-07-20T16:00:00.000Z","stockId":1336,"ps_ttm":3.857,"sp":25.97,"statistics":{"ps_ttm":{"q8v":4.1328,"q5v":3.7744,"q2v":3.4752,"cvpos":0.5602}},"lxr_fc_rights":25.64},{"date":"2023-07-19T16:00:00.000Z","stockId":1336,"ps_ttm":4.231,"sp":28.49,"statistics":{"ps_ttm":{"q8v":4.1328,"q5v":3.7694,"q2v":3.4752,"cvpos":0.85}},"lxr_fc_rights":28.12},{"date":"2023-07-18T16:00:00.000Z","stockId":1336,"ps_ttm":4.7,"sp":31.65,"statistics":{"ps_ttm":{"q8v":4.1305,"q5v":3.76,"q2v":3.4752,"cvpos":0.9749}},"lxr_fc_rights":31.24},{"date":"2023-07-17T16:00:00.000Z","stockId":1336,"ps_ttm":4.403,"sp":29.65,"statistics":{"ps_ttm":{"q8v":4.118,"q5v":3.7506,"q2v":3.4752,"cvpos":0.937}},"lxr_fc_rights":29.27},{"date":"2023-07-16T16:00:00.000Z","stockId":1336,"ps_ttm":4.411,"sp":29.7,"statistics":{"ps_ttm":{"q8v":4.118,"q5v":3.7423,"q2v":3.4739,"cvpos":0.9494}},"lxr_fc_rights":29.32},{"date":"2023-07-13T16:00:00.000Z","stockId":1336,"ps_ttm":4.409,"sp":29.69,"statistics":{"ps_ttm":{"q8v":4.1135,"q5v":3.7341,"q2v":3.4739,"cvpos":0.9492}},"lxr_fc_rights":29.31},{"date":"2023-07-12T16:00:00.000Z","stockId":1336,"ps_ttm":4.228,"sp":28.47,"statistics":{"ps_ttm":{"q8v":4.1106,"q5v":3.7281,"q2v":3.4739,"cvpos":0.8638}},"lxr_fc_rights":28.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1336,"ps_ttm":4.142,"sp":27.89,"statistics":{"ps_ttm":{"q8v":4.1106,"q5v":3.7221,"q2v":3.4739,"cvpos":0.8291}},"lxr_fc_rights":27.53},{"date":"2023-07-10T16:00:00.000Z","stockId":1336,"ps_ttm":4.158,"sp":28,"statistics":{"ps_ttm":{"q8v":4.1061,"q5v":3.7188,"q2v":3.4739,"cvpos":0.8369}},"lxr_fc_rights":27.64},{"date":"2023-07-09T16:00:00.000Z","stockId":1336,"ps_ttm":4.231,"sp":28.49,"statistics":{"ps_ttm":{"q8v":4.1061,"q5v":3.7154,"q2v":3.4689,"cvpos":0.8664}},"lxr_fc_rights":28.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1336,"ps_ttm":4.284,"sp":28.85,"statistics":{"ps_ttm":{"q8v":4.0942,"q5v":3.7073,"q2v":3.4689,"cvpos":0.8918}},"lxr_fc_rights":28.48},{"date":"2023-07-05T16:00:00.000Z","stockId":1336,"ps_ttm":4.253,"sp":28.64,"statistics":{"ps_ttm":{"q8v":4.0785,"q5v":3.6991,"q2v":3.4689,"cvpos":0.8826}},"lxr_fc_rights":28.27},{"date":"2023-07-04T16:00:00.000Z","stockId":1336,"ps_ttm":4.216,"sp":28.39,"statistics":{"ps_ttm":{"q8v":4.0728,"q5v":3.696,"q2v":3.4689,"cvpos":0.869}},"lxr_fc_rights":28.02},{"date":"2023-07-03T16:00:00.000Z","stockId":1336,"ps_ttm":4.167,"sp":28.06,"statistics":{"ps_ttm":{"q8v":4.0724,"q5v":3.6929,"q2v":3.4689,"cvpos":0.8596}},"lxr_fc_rights":27.7},{"date":"2023-07-02T16:00:00.000Z","stockId":1336,"ps_ttm":4.111,"sp":27.68,"statistics":{"ps_ttm":{"q8v":4.0724,"q5v":3.6897,"q2v":3.4677,"cvpos":0.8238}},"lxr_fc_rights":27.32},{"date":"2023-06-29T16:00:00.000Z","stockId":1336,"ps_ttm":4.155,"sp":27.98,"statistics":{"ps_ttm":{"q8v":4.0712,"q5v":3.6866,"q2v":3.4677,"cvpos":0.854}},"lxr_fc_rights":27.62},{"date":"2023-06-28T16:00:00.000Z","stockId":1336,"ps_ttm":4.114,"sp":27.7,"statistics":{"ps_ttm":{"q8v":4.069,"q5v":3.6782,"q2v":3.4677,"cvpos":0.8356}},"lxr_fc_rights":27.34},{"date":"2023-06-27T16:00:00.000Z","stockId":1336,"ps_ttm":4.013,"sp":27.02,"statistics":{"ps_ttm":{"q8v":4.069,"q5v":3.6698,"q2v":3.4677,"cvpos":0.7366}},"lxr_fc_rights":26.67},{"date":"2023-06-26T16:00:00.000Z","stockId":1336,"ps_ttm":3.992,"sp":26.88,"statistics":{"ps_ttm":{"q8v":4.069,"q5v":3.6675,"q2v":3.4677,"cvpos":0.7175}},"lxr_fc_rights":26.53},{"date":"2023-06-25T16:00:00.000Z","stockId":1336,"ps_ttm":3.981,"sp":26.81,"statistics":{"ps_ttm":{"q8v":4.069,"q5v":3.6653,"q2v":3.4652,"cvpos":0.7027}},"lxr_fc_rights":26.46},{"date":"2023-06-20T16:00:00.000Z","stockId":1336,"ps_ttm":3.983,"sp":26.82,"statistics":{"ps_ttm":{"q8v":4.069,"q5v":3.665,"q2v":3.4652,"cvpos":0.7104}},"lxr_fc_rights":26.47},{"date":"2023-06-19T16:00:00.000Z","stockId":1336,"ps_ttm":3.996,"sp":26.91,"statistics":{"ps_ttm":{"q8v":4.069,"q5v":3.6648,"q2v":3.4652,"cvpos":0.7182}},"lxr_fc_rights":26.56},{"date":"2023-06-18T16:00:00.000Z","stockId":1336,"ps_ttm":3.981,"sp":26.81,"statistics":{"ps_ttm":{"q8v":4.069,"q5v":3.6619,"q2v":3.4652,"cvpos":0.7123}},"lxr_fc_rights":26.46},{"date":"2023-06-15T16:00:00.000Z","stockId":1336,"ps_ttm":3.974,"sp":26.76,"statistics":{"ps_ttm":{"q8v":4.069,"q5v":3.659,"q2v":3.4652,"cvpos":0.7018}},"lxr_fc_rights":26.41},{"date":"2023-06-14T16:00:00.000Z","stockId":1336,"ps_ttm":4.018,"sp":27.06,"statistics":{"ps_ttm":{"q8v":4.0712,"q5v":3.6588,"q2v":3.459,"cvpos":0.7419}},"lxr_fc_rights":26.71},{"date":"2023-06-13T16:00:00.000Z","stockId":1336,"ps_ttm":4.06,"sp":27.34,"statistics":{"ps_ttm":{"q8v":4.0712,"q5v":3.6585,"q2v":3.459,"cvpos":0.7778}},"lxr_fc_rights":26.99},{"date":"2023-06-12T16:00:00.000Z","stockId":1336,"ps_ttm":4.033,"sp":27.16,"statistics":{"ps_ttm":{"q8v":4.0712,"q5v":3.6579,"q2v":3.459,"cvpos":0.7535}},"lxr_fc_rights":26.81},{"date":"2023-06-11T16:00:00.000Z","stockId":1336,"ps_ttm":4.027,"sp":27.12,"statistics":{"ps_ttm":{"q8v":4.0712,"q5v":3.6573,"q2v":3.459,"cvpos":0.7523}},"lxr_fc_rights":26.77},{"date":"2023-06-08T16:00:00.000Z","stockId":1336,"ps_ttm":3.977,"sp":26.78,"statistics":{"ps_ttm":{"q8v":4.0712,"q5v":3.6567,"q2v":3.459,"cvpos":0.723}},"lxr_fc_rights":26.43},{"date":"2023-06-07T16:00:00.000Z","stockId":1336,"ps_ttm":4.017,"sp":27.05,"statistics":{"ps_ttm":{"q8v":4.0724,"q5v":3.656,"q2v":3.4515,"cvpos":0.75}},"lxr_fc_rights":26.7},{"date":"2023-06-06T16:00:00.000Z","stockId":1336,"ps_ttm":4.111,"sp":27.68,"statistics":{"ps_ttm":{"q8v":4.0724,"q5v":3.6548,"q2v":3.4515,"cvpos":0.8246}},"lxr_fc_rights":27.32},{"date":"2023-06-05T16:00:00.000Z","stockId":1336,"ps_ttm":4.118,"sp":27.73,"statistics":{"ps_ttm":{"q8v":4.0712,"q5v":3.6535,"q2v":3.4515,"cvpos":0.8286}},"lxr_fc_rights":27.37}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":49339324,"t_y2y":1.0359539371283528}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":445938373,"t_y2y":0.10999011700959925}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":229568342,"t_y2y":-0.15561136383836974}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":116585040,"t_y2y":-0.3956072500126869}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":24234008,"t_y2y":-0.7404648383091336}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":401749859,"t_y2y":-0.12224374416014684}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":271875215,"t_y2y":-0.03758640958321119}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":192896159,"t_y2y":-0.021119739322192965}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":93374662,"t_y2y":0.025888701346660818}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":457700935,"t_y2y":-0.19756228475686644}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":282493117,"t_y2y":-0.24281637433162911}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":197057972,"t_y2y":-0.2432877209746628}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":91018316,"t_y2y":-0.24265528239949152}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":570388114,"t_y2y":-0.027551976972278295}}},"exchangeRate":1,"influenceDate":"2023-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":373084028,"t_y2y":0.18330997049806783}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":260413340,"t_y2y":0.2641588428393427}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-03T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":120180829,"t_y2y":1.2815977802473506}}},"exchangeRate":1,"influenceDate":"2022-07-03T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-03T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":586548690,"t_y2y":0.461546083488169}}},"exchangeRate":1,"influenceDate":"2022-07-03T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":315288502}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-03T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":52673977}}},"exchangeRate":1,"influenceDate":"2022-07-03T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-03T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":401320695,"t_y2y":0.5542666746127826}}},"exchangeRate":1,"influenceDate":"2022-07-03T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-03T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":258205816,"t_y2y":0.3485915456360438}}},"exchangeRate":1,"influenceDate":"2022-07-03T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1336}],"fsMetricsList":[{"stockId":1336,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1336,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1336,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.395391358273776,"cvpos":0.5517241379310345,"minv":2.5698847378963663,"maxv":7.121841501172039,"avgv":4.361257363898224,"maxpv":7.121841501172039,"q2v":3.343820114434837,"q5v":4.161257240309078,"q8v":5.563309781763275,"maxvd":"2025-12-22T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}