window.pageData = {"stock":{"_id":1335,"name":"信凯科技","market":"a","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001335","source":"cn_info","tickerId":1335,"currency":"CNY","fsTableType":"non_financial","pinyin":"xkkj","provinceCode":11,"listingStatus":"normally_listed","memoNum":1,"ipoDate":"2025-04-14T16:00:00.000Z","blackenedNum":1,"followedNum":28,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"李治;李武","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-23T16:00:00.000Z"],"lastExpectedDate":"2026-08-23T16:00:00.000Z","lastUpdated":"2026-07-24T19:08:37.583Z"}],"province":{"shortName":"浙江"},"industry":{"_id":2010000220305,"stockCode":"220305","name":"涂料油漆油墨制造","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220305,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":170.62174108212054},"pb":{"mcw":4.361745873093477},"ps_ttm":{"mcw":3.987962873367859},"dyr":{"mcw":0.007047680971755836}},"staticDividendYieldRatio":0.0065934041829159885},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220305,"stockCode":"220305","name":"涂料油漆油墨制造","stockType":"industry","exchange":"sw","tickerId":220305,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220300,"source":"sw_2021"},{"_id":2020000220305,"stockCode":"220305","name":"涂料油墨","stockType":"industry","exchange":"sw_2021","tickerId":220305,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00018},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.trustchem.cn","companyName":"浙江信凯科技集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1335,"type":"tr_dri","last_data_date":"2026-07-23T16:00:00.000Z","cagr_p_r_fs":-0.29186088636064744,"p_r_fs":-0.3557980049116979,"cagr_p_r_d30":-0.362338241856314,"cagr_p_r_d60":-0.3820044774864947,"cagr_p_r_d90":-0.3713003235118034,"period_date":"2025-04-14T16:00:00.000Z","cagr_p_r_d14":-0.12759462759462747,"cagr_p_r_d7":-0.084854306756324,"cagr_p_r_fys":-0.418593020181941,"cagr_p_r_y1":-0.24638653759193996},"shnc":{"stockId":1335,"type":"shnc","shnc_rld":"2026-07-09T16:00:00.000Z","shnc_rln":6649,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":5547,"shnc_d60":-0.06615168539325843,"shnc_d90":-0.012182439459218541,"shnc_q1":-0.15570776255707763,"shnc_q2":-0.2251711132839782,"shnc_q3":-0.6471149564221642,"shnc_d10":0.1986659455561565,"shnc_d20":0.11504276370954218,"shnc_d30":0.11373534338358458},"ple":{"stockId":1335,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":1335,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.0364,"mtaslb":147337398,"mtaslb_mc_r":0.19460114040036175,"mtaslb_fbc":-12951,"mtaslb_fb":147150666,"mtaslb_smc":600,"mtaslb_sb":186732,"fb_mc_rc_d1":-0.000017105496659613094,"fb_mc_rc_d5":-0.0033399684131599303,"fb_mc_rc_d20":0.004082400131258621,"fb_mc_rc_d60":0.007828962449016996,"fb_mc_rc_d120":0.0034972032430460624,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-12951,"npa_o_f_d120":4636454,"npa_o_f_d20":10912507,"npa_o_f_d5":-2597682,"npa_o_f_d60":12484520,"fb_mc_rc_d240":0.0743269221532649,"npa_o_f_d240":87417529}},"priceMetrics":{"pe_ttm":34.11214030483539,"d_pe_ttm":33.66749608320235,"pb":2.7397909596014975,"pb_wo_gw":2.7397909596014975,"dyr":0.005248425472358293,"mc":2679076624.7999997,"mc_om":2679076624.7999997,"sp":28.58,"spc":-0.0358,"ta":19514987,"to_r":0.026507172125933145,"cmc":730048377,"ecmc":669769156.1999999,"ecmc_psh":100732,"shn":6649},"differentMarketStocks":[],"staticDividendYieldRatio":0.005248425472358293},"shareholdersEquityChangeData":[],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1335,"sp":28.58},{"stockId":1335,"date":"2026-07-22T16:00:00.000Z","sp":29.64},{"date":"2026-07-21T16:00:00.000Z","stockId":1335,"sp":28.6},{"date":"2026-07-20T16:00:00.000Z","stockId":1335,"sp":29.29},{"date":"2026-07-19T16:00:00.000Z","stockId":1335,"sp":29.39},{"date":"2026-07-16T16:00:00.000Z","stockId":1335,"sp":31.23},{"stockId":1335,"date":"2026-07-15T16:00:00.000Z","sp":32.22},{"date":"2026-07-14T16:00:00.000Z","stockId":1335,"sp":31.99},{"stockId":1335,"date":"2026-07-13T16:00:00.000Z","sp":32.41},{"stockId":1335,"date":"2026-07-12T16:00:00.000Z","sp":32.03},{"date":"2026-07-09T16:00:00.000Z","stockId":1335,"sp":32.76},{"date":"2026-07-08T16:00:00.000Z","stockId":1335,"sp":33.03},{"stockId":1335,"date":"2026-07-07T16:00:00.000Z","sp":33.28},{"stockId":1335,"date":"2026-07-06T16:00:00.000Z","sp":34.39},{"date":"2026-07-05T16:00:00.000Z","stockId":1335,"sp":36.3},{"date":"2026-07-02T16:00:00.000Z","stockId":1335,"sp":37.68},{"date":"2026-07-01T16:00:00.000Z","stockId":1335,"sp":41.73},{"date":"2026-06-30T16:00:00.000Z","stockId":1335,"sp":45.24},{"stockId":1335,"date":"2026-06-29T16:00:00.000Z","sp":47.49},{"stockId":1335,"date":"2026-06-28T16:00:00.000Z","sp":46.1},{"stockId":1335,"date":"2026-06-25T16:00:00.000Z","sp":47.1},{"stockId":1335,"date":"2026-06-24T16:00:00.000Z","sp":43.28},{"stockId":1335,"date":"2026-06-23T16:00:00.000Z","sp":44.82},{"date":"2026-06-22T16:00:00.000Z","stockId":1335,"sp":45.73},{"date":"2026-06-21T16:00:00.000Z","stockId":1335,"sp":45.47},{"stockId":1335,"date":"2026-06-17T16:00:00.000Z","sp":46.63},{"date":"2026-06-16T16:00:00.000Z","stockId":1335,"sp":48.38},{"date":"2026-06-15T16:00:00.000Z","stockId":1335,"sp":48.83},{"stockId":1335,"date":"2026-06-14T16:00:00.000Z","sp":48.82},{"stockId":1335,"date":"2026-06-11T16:00:00.000Z","sp":49.92},{"date":"2026-06-10T16:00:00.000Z","stockId":1335,"sp":47},{"stockId":1335,"date":"2026-06-09T16:00:00.000Z","sp":47.15},{"stockId":1335,"date":"2026-06-08T16:00:00.000Z","sp":47.3},{"date":"2026-06-07T16:00:00.000Z","stockId":1335,"sp":46.36},{"date":"2026-06-04T16:00:00.000Z","stockId":1335,"sp":48.32},{"stockId":1335,"date":"2026-06-03T16:00:00.000Z","sp":48.2},{"stockId":1335,"date":"2026-06-02T16:00:00.000Z","sp":47.86},{"stockId":1335,"date":"2026-06-01T16:00:00.000Z","sp":47.86},{"date":"2026-05-31T16:00:00.000Z","stockId":1335,"sp":49.2},{"stockId":1335,"date":"2026-05-28T16:00:00.000Z","sp":45},{"stockId":1335,"date":"2026-05-27T16:00:00.000Z","sp":45.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1335,"sp":46.2},{"date":"2026-05-25T16:00:00.000Z","stockId":1335,"sp":47.85},{"stockId":1335,"date":"2026-05-24T16:00:00.000Z","sp":46.4},{"stockId":1335,"date":"2026-05-21T16:00:00.000Z","sp":48.58},{"date":"2026-05-20T16:00:00.000Z","stockId":1335,"sp":49},{"date":"2026-05-19T16:00:00.000Z","stockId":1335,"sp":50.72},{"date":"2026-05-18T16:00:00.000Z","stockId":1335,"sp":50.24},{"date":"2026-05-17T16:00:00.000Z","stockId":1335,"sp":48.49},{"stockId":1335,"date":"2026-05-14T16:00:00.000Z","sp":47.75},{"stockId":1335,"date":"2026-05-13T16:00:00.000Z","sp":47.54},{"date":"2026-05-12T16:00:00.000Z","stockId":1335,"sp":46.7},{"stockId":1335,"date":"2026-05-11T16:00:00.000Z","sp":46.82},{"date":"2026-05-10T16:00:00.000Z","stockId":1335,"sp":46.05},{"date":"2026-05-07T16:00:00.000Z","stockId":1335,"sp":47.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1335,"sp":46.67},{"date":"2026-05-05T16:00:00.000Z","stockId":1335,"sp":46.9},{"stockId":1335,"date":"2026-04-29T16:00:00.000Z","sp":47.9},{"date":"2026-04-28T16:00:00.000Z","stockId":1335,"sp":47.77},{"date":"2026-04-27T16:00:00.000Z","stockId":1335,"sp":45.96},{"stockId":1335,"date":"2026-04-26T16:00:00.000Z","sp":46.48},{"date":"2026-04-23T16:00:00.000Z","stockId":1335,"sp":45.61},{"date":"2026-04-22T16:00:00.000Z","stockId":1335,"sp":45.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1335,"sp":44.98},{"stockId":1335,"date":"2026-04-20T16:00:00.000Z","sp":45.17},{"stockId":1335,"date":"2026-04-19T16:00:00.000Z","sp":43.13},{"date":"2026-04-16T16:00:00.000Z","stockId":1335,"sp":43.09},{"date":"2026-04-15T16:00:00.000Z","stockId":1335,"sp":43.22},{"date":"2026-04-14T16:00:00.000Z","stockId":1335,"sp":41.91},{"date":"2026-04-13T16:00:00.000Z","stockId":1335,"sp":40.78},{"date":"2026-04-12T16:00:00.000Z","stockId":1335,"sp":40.66},{"date":"2026-04-09T16:00:00.000Z","stockId":1335,"sp":41.14},{"stockId":1335,"date":"2026-04-08T16:00:00.000Z","sp":41.04},{"stockId":1335,"date":"2026-04-07T16:00:00.000Z","sp":42},{"stockId":1335,"date":"2026-04-06T16:00:00.000Z","sp":40.42},{"date":"2026-04-02T16:00:00.000Z","stockId":1335,"sp":40},{"stockId":1335,"date":"2026-04-01T16:00:00.000Z","sp":40.42},{"stockId":1335,"date":"2026-03-31T16:00:00.000Z","sp":41.87},{"stockId":1335,"date":"2026-03-30T16:00:00.000Z","sp":41.08},{"stockId":1335,"date":"2026-03-29T16:00:00.000Z","sp":41.84},{"stockId":1335,"date":"2026-03-26T16:00:00.000Z","sp":42.26},{"stockId":1335,"date":"2026-03-25T16:00:00.000Z","sp":42.04},{"date":"2026-03-24T16:00:00.000Z","stockId":1335,"sp":42.76},{"date":"2026-03-23T16:00:00.000Z","stockId":1335,"sp":41.99},{"stockId":1335,"date":"2026-03-22T16:00:00.000Z","sp":40.75},{"stockId":1335,"date":"2026-03-19T16:00:00.000Z","sp":43.41},{"stockId":1335,"date":"2026-03-18T16:00:00.000Z","sp":44.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1335,"sp":45.59},{"stockId":1335,"date":"2026-03-16T16:00:00.000Z","sp":44.6},{"stockId":1335,"date":"2026-03-15T16:00:00.000Z","sp":46.33},{"stockId":1335,"date":"2026-03-12T16:00:00.000Z","sp":45.59},{"stockId":1335,"date":"2026-03-11T16:00:00.000Z","sp":45.05},{"date":"2026-03-10T16:00:00.000Z","stockId":1335,"sp":43.79},{"date":"2026-03-09T16:00:00.000Z","stockId":1335,"sp":44.2},{"stockId":1335,"date":"2026-03-08T16:00:00.000Z","sp":44.48},{"date":"2026-03-05T16:00:00.000Z","stockId":1335,"sp":43.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1335,"sp":43.3},{"stockId":1335,"date":"2026-03-03T16:00:00.000Z","sp":43.58},{"stockId":1335,"date":"2026-03-02T16:00:00.000Z","sp":44.77},{"stockId":1335,"date":"2026-03-01T16:00:00.000Z","sp":47.68},{"stockId":1335,"date":"2026-02-26T16:00:00.000Z","sp":51.28},{"date":"2026-02-25T16:00:00.000Z","stockId":1335,"sp":51.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1335,"sp":51.8},{"date":"2026-02-23T16:00:00.000Z","stockId":1335,"sp":51.88},{"date":"2026-02-12T16:00:00.000Z","stockId":1335,"sp":52.01},{"date":"2026-02-11T16:00:00.000Z","stockId":1335,"sp":51.51},{"date":"2026-02-10T16:00:00.000Z","stockId":1335,"sp":52.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1335,"sp":53.44},{"stockId":1335,"date":"2026-02-08T16:00:00.000Z","sp":56.7},{"stockId":1335,"date":"2026-02-05T16:00:00.000Z","sp":54.36},{"stockId":1335,"date":"2026-02-04T16:00:00.000Z","sp":53.8},{"stockId":1335,"date":"2026-02-03T16:00:00.000Z","sp":53.68},{"date":"2026-02-02T16:00:00.000Z","stockId":1335,"sp":53.55},{"stockId":1335,"date":"2026-02-01T16:00:00.000Z","sp":49.82},{"stockId":1335,"date":"2026-01-29T16:00:00.000Z","sp":50.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1335,"sp":49.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1335,"sp":51.9},{"date":"2026-01-26T16:00:00.000Z","stockId":1335,"sp":54.46},{"date":"2026-01-25T16:00:00.000Z","stockId":1335,"sp":55.15},{"date":"2026-01-22T16:00:00.000Z","stockId":1335,"sp":53.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1335,"sp":53.66},{"stockId":1335,"date":"2026-01-20T16:00:00.000Z","sp":54.45},{"stockId":1335,"date":"2026-01-19T16:00:00.000Z","sp":53.42},{"stockId":1335,"date":"2026-01-18T16:00:00.000Z","sp":53.42},{"date":"2026-01-15T16:00:00.000Z","stockId":1335,"sp":53.7},{"stockId":1335,"date":"2026-01-14T16:00:00.000Z","sp":53.34},{"stockId":1335,"date":"2026-01-13T16:00:00.000Z","sp":49.92},{"date":"2026-01-12T16:00:00.000Z","stockId":1335,"sp":47.41},{"stockId":1335,"date":"2026-01-11T16:00:00.000Z","sp":47.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1335,"sp":47.8},{"date":"2026-01-07T16:00:00.000Z","stockId":1335,"sp":46.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1335,"sp":49.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1335,"sp":47.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1335,"sp":48.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1335,"sp":49.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1335,"sp":49.73},{"date":"2025-12-28T16:00:00.000Z","stockId":1335,"sp":48.52},{"date":"2025-12-25T16:00:00.000Z","stockId":1335,"sp":44.11},{"date":"2025-12-24T16:00:00.000Z","stockId":1335,"sp":44.72},{"date":"2025-12-23T16:00:00.000Z","stockId":1335,"sp":43.69},{"date":"2025-12-22T16:00:00.000Z","stockId":1335,"sp":44.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1335,"sp":45.84},{"date":"2025-12-18T16:00:00.000Z","stockId":1335,"sp":45.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1335,"sp":45.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1335,"sp":45.65},{"date":"2025-12-15T16:00:00.000Z","stockId":1335,"sp":46.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1335,"sp":46.62},{"date":"2025-12-11T16:00:00.000Z","stockId":1335,"sp":46.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1335,"sp":46.61},{"date":"2025-12-09T16:00:00.000Z","stockId":1335,"sp":47.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1335,"sp":46.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1335,"sp":44.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1335,"sp":43.71},{"date":"2025-12-03T16:00:00.000Z","stockId":1335,"sp":43.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1335,"sp":44.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1335,"sp":44.99},{"date":"2025-11-30T16:00:00.000Z","stockId":1335,"sp":45.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1335,"sp":42.88},{"date":"2025-11-26T16:00:00.000Z","stockId":1335,"sp":41.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1335,"sp":38.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1335,"sp":40.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1335,"sp":39.91},{"date":"2025-11-20T16:00:00.000Z","stockId":1335,"sp":37.9},{"date":"2025-11-19T16:00:00.000Z","stockId":1335,"sp":38.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1335,"sp":38.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1335,"sp":39},{"date":"2025-11-16T16:00:00.000Z","stockId":1335,"sp":39.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1335,"sp":39.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1335,"sp":40.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1335,"sp":39.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1335,"sp":39.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1335,"sp":38.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1335,"sp":38.85},{"date":"2025-11-05T16:00:00.000Z","stockId":1335,"sp":38.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1335,"sp":38.97},{"date":"2025-11-03T16:00:00.000Z","stockId":1335,"sp":39.9},{"date":"2025-11-02T16:00:00.000Z","stockId":1335,"sp":40.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1335,"sp":37.95},{"date":"2025-10-29T16:00:00.000Z","stockId":1335,"sp":37.59},{"date":"2025-10-28T16:00:00.000Z","stockId":1335,"sp":37.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1335,"sp":37.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1335,"sp":38.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1335,"sp":38.47},{"date":"2025-10-22T16:00:00.000Z","stockId":1335,"sp":38.82},{"date":"2025-10-21T16:00:00.000Z","stockId":1335,"sp":37.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1335,"sp":37.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1335,"sp":37.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1335,"sp":36.91},{"date":"2025-10-15T16:00:00.000Z","stockId":1335,"sp":37.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1335,"sp":37.37},{"date":"2025-10-13T16:00:00.000Z","stockId":1335,"sp":37.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1335,"sp":37.84},{"date":"2025-10-09T16:00:00.000Z","stockId":1335,"sp":38.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1335,"sp":38.64},{"date":"2025-09-29T16:00:00.000Z","stockId":1335,"sp":38.76},{"date":"2025-09-28T16:00:00.000Z","stockId":1335,"sp":38.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1335,"sp":38.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1335,"sp":38.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1335,"sp":38.46},{"date":"2025-09-22T16:00:00.000Z","stockId":1335,"sp":38.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1335,"sp":38.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1335,"sp":39.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1335,"sp":38.8},{"date":"2025-09-16T16:00:00.000Z","stockId":1335,"sp":39.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1335,"sp":39.84},{"date":"2025-09-14T16:00:00.000Z","stockId":1335,"sp":39.72},{"date":"2025-09-11T16:00:00.000Z","stockId":1335,"sp":39.98},{"date":"2025-09-10T16:00:00.000Z","stockId":1335,"sp":40.78},{"date":"2025-09-09T16:00:00.000Z","stockId":1335,"sp":40.67},{"date":"2025-09-08T16:00:00.000Z","stockId":1335,"sp":41.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1335,"sp":40.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1335,"sp":40.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1335,"sp":39.37},{"date":"2025-09-02T16:00:00.000Z","stockId":1335,"sp":39.47},{"date":"2025-09-01T16:00:00.000Z","stockId":1335,"sp":40.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1335,"sp":41.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1335,"sp":41.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1335,"sp":42},{"date":"2025-08-26T16:00:00.000Z","stockId":1335,"sp":40.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1335,"sp":40.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1335,"sp":39.66},{"date":"2025-08-21T16:00:00.000Z","stockId":1335,"sp":39.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1335,"sp":39.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1335,"sp":40.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1335,"sp":40.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1335,"sp":40.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1335,"sp":39.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1335,"sp":38.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1335,"sp":39.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1335,"sp":38.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1335,"sp":38.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1335,"sp":38.65},{"date":"2025-08-06T16:00:00.000Z","stockId":1335,"sp":39.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1335,"sp":38.76},{"date":"2025-08-04T16:00:00.000Z","stockId":1335,"sp":38.7},{"date":"2025-08-03T16:00:00.000Z","stockId":1335,"sp":38.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1335,"sp":37.72},{"date":"2025-07-30T16:00:00.000Z","stockId":1335,"sp":37.72},{"date":"2025-07-29T16:00:00.000Z","stockId":1335,"sp":38.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1335,"sp":38.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1335,"sp":37.92},{"date":"2025-07-24T16:00:00.000Z","stockId":1335,"sp":38.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1335,"sp":38.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1335,"sp":37.8},{"date":"2025-07-21T16:00:00.000Z","stockId":1335,"sp":37.92},{"date":"2025-07-20T16:00:00.000Z","stockId":1335,"sp":38.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1335,"sp":37.68},{"date":"2025-07-16T16:00:00.000Z","stockId":1335,"sp":37.83},{"date":"2025-07-15T16:00:00.000Z","stockId":1335,"sp":37.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1335,"sp":37.64},{"date":"2025-07-13T16:00:00.000Z","stockId":1335,"sp":38.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1335,"sp":38.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1335,"sp":38.55},{"date":"2025-07-08T16:00:00.000Z","stockId":1335,"sp":38.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1335,"sp":38.81},{"date":"2025-07-06T16:00:00.000Z","stockId":1335,"sp":37.62},{"date":"2025-07-03T16:00:00.000Z","stockId":1335,"sp":37.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1335,"sp":38.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1335,"sp":38.17},{"date":"2025-06-30T16:00:00.000Z","stockId":1335,"sp":38.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1335,"sp":38.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1335,"sp":38.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1335,"sp":37.58},{"date":"2025-06-24T16:00:00.000Z","stockId":1335,"sp":37.49},{"date":"2025-06-23T16:00:00.000Z","stockId":1335,"sp":38.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1335,"sp":37.47},{"date":"2025-06-19T16:00:00.000Z","stockId":1335,"sp":37.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1335,"sp":36.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1335,"sp":37.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1335,"sp":37.9},{"date":"2025-06-15T16:00:00.000Z","stockId":1335,"sp":38.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1335,"sp":38.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1335,"sp":39.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1335,"sp":38.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1335,"sp":38.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1335,"sp":38.72},{"date":"2025-06-05T16:00:00.000Z","stockId":1335,"sp":36.88},{"date":"2025-06-04T16:00:00.000Z","stockId":1335,"sp":36.67},{"date":"2025-06-03T16:00:00.000Z","stockId":1335,"sp":37.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1335,"sp":36.86},{"date":"2025-05-29T16:00:00.000Z","stockId":1335,"sp":36.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1335,"sp":37.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1335,"sp":36.87},{"date":"2025-05-26T16:00:00.000Z","stockId":1335,"sp":38.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1335,"sp":39.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1335,"sp":38.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1335,"sp":38.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1335,"sp":38.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1335,"sp":37.77},{"date":"2025-05-18T16:00:00.000Z","stockId":1335,"sp":37.87},{"date":"2025-05-15T16:00:00.000Z","stockId":1335,"sp":38.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1335,"sp":38.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1335,"sp":38.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1335,"sp":38.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1335,"sp":38.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1335,"sp":37.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1335,"sp":39},{"date":"2025-05-06T16:00:00.000Z","stockId":1335,"sp":38.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1335,"sp":37.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1335,"sp":36.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1335,"sp":37.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1335,"sp":36.7},{"date":"2025-04-24T16:00:00.000Z","stockId":1335,"sp":36.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1335,"sp":36.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1335,"sp":37.4},{"date":"2025-04-21T16:00:00.000Z","stockId":1335,"sp":39.58},{"date":"2025-04-20T16:00:00.000Z","stockId":1335,"sp":39},{"date":"2025-04-17T16:00:00.000Z","stockId":1335,"sp":41.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1335,"sp":47.6},{"date":"2025-04-15T16:00:00.000Z","stockId":1335,"sp":45.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1335,"sp":52.81}],"dateFlag":"day"}