window.pageData = {"stock":{"name":"信凯科技","stockCode":"001335","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1335,"ps_ttm":1.993,"sp":28.58,"statistics":{"ps_ttm":{"q8v":3.2521,"q5v":2.6745,"q2v":2.4608,"cvpos":0}},"lxr_fc_rights":28.58},{"stockId":1335,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.067,"sp":29.64,"statistics":{"ps_ttm":{"q8v":3.2521,"q5v":2.6829,"q2v":2.4641,"cvpos":0.0097}},"lxr_fc_rights":29.64},{"date":"2026-07-21T16:00:00.000Z","stockId":1335,"ps_ttm":1.995,"sp":28.6,"statistics":{"ps_ttm":{"q8v":3.2521,"q5v":2.6913,"q2v":2.4641,"cvpos":0}},"lxr_fc_rights":28.6},{"date":"2026-07-20T16:00:00.000Z","stockId":1335,"ps_ttm":2.043,"sp":29.29,"statistics":{"ps_ttm":{"q8v":3.2549,"q5v":2.6941,"q2v":2.4641,"cvpos":0}},"lxr_fc_rights":29.29},{"date":"2026-07-19T16:00:00.000Z","stockId":1335,"ps_ttm":2.05,"sp":29.39,"statistics":{"ps_ttm":{"q8v":3.2549,"q5v":2.6969,"q2v":2.466,"cvpos":0}},"lxr_fc_rights":29.39},{"date":"2026-07-16T16:00:00.000Z","stockId":1335,"ps_ttm":2.178,"sp":31.23,"statistics":{"ps_ttm":{"q8v":3.2549,"q5v":2.6972,"q2v":2.4662,"cvpos":0}},"lxr_fc_rights":31.23},{"stockId":1335,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.247,"sp":32.22,"statistics":{"ps_ttm":{"q8v":3.2549,"q5v":2.6976,"q2v":2.4675,"cvpos":0.0066}},"lxr_fc_rights":32.22},{"date":"2026-07-14T16:00:00.000Z","stockId":1335,"ps_ttm":2.231,"sp":31.99,"statistics":{"ps_ttm":{"q8v":3.2549,"q5v":2.6979,"q2v":2.4686,"cvpos":0}},"lxr_fc_rights":31.99},{"stockId":1335,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.26,"sp":32.41,"statistics":{"ps_ttm":{"q8v":3.257,"q5v":2.6982,"q2v":2.4686,"cvpos":0.0033}},"lxr_fc_rights":32.41},{"stockId":1335,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.234,"sp":32.03,"statistics":{"ps_ttm":{"q8v":3.257,"q5v":2.7013,"q2v":2.4705,"cvpos":0}},"lxr_fc_rights":32.03},{"date":"2026-07-09T16:00:00.000Z","stockId":1335,"ps_ttm":2.285,"sp":32.76,"statistics":{"ps_ttm":{"q8v":3.257,"q5v":2.7043,"q2v":2.4708,"cvpos":0}},"lxr_fc_rights":32.76},{"date":"2026-07-08T16:00:00.000Z","stockId":1335,"ps_ttm":2.304,"sp":33.03,"statistics":{"ps_ttm":{"q8v":3.257,"q5v":2.7104,"q2v":2.4712,"cvpos":0}},"lxr_fc_rights":33.03},{"stockId":1335,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.321,"sp":33.28,"statistics":{"ps_ttm":{"q8v":3.257,"q5v":2.7166,"q2v":2.4712,"cvpos":0}},"lxr_fc_rights":33.28},{"stockId":1335,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.398,"sp":34.39,"statistics":{"ps_ttm":{"q8v":3.2614,"q5v":2.7218,"q2v":2.4712,"cvpos":0.037}},"lxr_fc_rights":34.39},{"date":"2026-07-05T16:00:00.000Z","stockId":1335,"ps_ttm":2.532,"sp":36.3,"statistics":{"ps_ttm":{"q8v":3.2614,"q5v":2.727,"q2v":2.4712,"cvpos":0.3311}},"lxr_fc_rights":36.3},{"date":"2026-07-02T16:00:00.000Z","stockId":1335,"ps_ttm":2.628,"sp":37.68,"statistics":{"ps_ttm":{"q8v":3.2614,"q5v":2.7289,"q2v":2.4712,"cvpos":0.4441}},"lxr_fc_rights":37.68},{"date":"2026-07-01T16:00:00.000Z","stockId":1335,"ps_ttm":2.91,"sp":41.73,"statistics":{"ps_ttm":{"q8v":3.2614,"q5v":2.7307,"q2v":2.4712,"cvpos":0.5714}},"lxr_fc_rights":41.73},{"date":"2026-06-30T16:00:00.000Z","stockId":1335,"ps_ttm":3.155,"sp":45.24,"statistics":{"ps_ttm":{"q8v":3.2614,"q5v":2.7289,"q2v":2.4712,"cvpos":0.7372}},"lxr_fc_rights":45.24},{"stockId":1335,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.312,"sp":47.49,"statistics":{"ps_ttm":{"q8v":3.2654,"q5v":2.727,"q2v":2.4712,"cvpos":0.8288}},"lxr_fc_rights":47.49},{"stockId":1335,"date":"2026-06-28T16:00:00.000Z","ps_ttm":3.215,"sp":46.1,"statistics":{"ps_ttm":{"q8v":3.2614,"q5v":2.7218,"q2v":2.4712,"cvpos":0.7698}},"lxr_fc_rights":46.1},{"stockId":1335,"date":"2026-06-25T16:00:00.000Z","ps_ttm":3.285,"sp":47.1,"statistics":{"ps_ttm":{"q8v":3.2614,"q5v":2.7166,"q2v":2.4712,"cvpos":0.8172}},"lxr_fc_rights":47.1},{"stockId":1335,"date":"2026-06-24T16:00:00.000Z","ps_ttm":3.018,"sp":43.28,"statistics":{"ps_ttm":{"q8v":3.257,"q5v":2.7104,"q2v":2.4712,"cvpos":0.6436}},"lxr_fc_rights":43.28},{"stockId":1335,"date":"2026-06-23T16:00:00.000Z","ps_ttm":3.126,"sp":44.82,"statistics":{"ps_ttm":{"q8v":3.257,"q5v":2.7043,"q2v":2.4712,"cvpos":0.7153}},"lxr_fc_rights":44.82},{"date":"2026-06-22T16:00:00.000Z","stockId":1335,"ps_ttm":3.189,"sp":45.73,"statistics":{"ps_ttm":{"q8v":3.2614,"q5v":2.7013,"q2v":2.4712,"cvpos":0.7596}},"lxr_fc_rights":45.58},{"date":"2026-06-21T16:00:00.000Z","stockId":1335,"ps_ttm":3.171,"sp":45.47,"statistics":{"ps_ttm":{"q8v":3.2614,"q5v":2.6982,"q2v":2.4712,"cvpos":0.7483}},"lxr_fc_rights":45.32},{"stockId":1335,"date":"2026-06-17T16:00:00.000Z","ps_ttm":3.252,"sp":46.63,"statistics":{"ps_ttm":{"q8v":3.2614,"q5v":2.6979,"q2v":2.4712,"cvpos":0.7895}},"lxr_fc_rights":46.48},{"date":"2026-06-16T16:00:00.000Z","stockId":1335,"ps_ttm":3.374,"sp":48.38,"statistics":{"ps_ttm":{"q8v":3.2614,"q5v":2.6976,"q2v":2.4712,"cvpos":0.8768}},"lxr_fc_rights":48.22},{"date":"2026-06-15T16:00:00.000Z","stockId":1335,"ps_ttm":3.406,"sp":48.83,"statistics":{"ps_ttm":{"q8v":3.257,"q5v":2.6972,"q2v":2.4712,"cvpos":0.8975}},"lxr_fc_rights":48.67},{"stockId":1335,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.405,"sp":48.82,"statistics":{"ps_ttm":{"q8v":3.257,"q5v":2.6969,"q2v":2.4708,"cvpos":0.8972}},"lxr_fc_rights":48.66},{"stockId":1335,"date":"2026-06-11T16:00:00.000Z","ps_ttm":3.482,"sp":49.92,"statistics":{"ps_ttm":{"q8v":3.2549,"q5v":2.6941,"q2v":2.4708,"cvpos":0.9146}},"lxr_fc_rights":49.75},{"date":"2026-06-10T16:00:00.000Z","stockId":1335,"ps_ttm":3.278,"sp":47,"statistics":{"ps_ttm":{"q8v":3.2361,"q5v":2.6913,"q2v":2.4708,"cvpos":0.8214}},"lxr_fc_rights":46.84},{"stockId":1335,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.288,"sp":47.15,"statistics":{"ps_ttm":{"q8v":3.2333,"q5v":2.6829,"q2v":2.4708,"cvpos":0.8315}},"lxr_fc_rights":46.99},{"stockId":1335,"date":"2026-06-08T16:00:00.000Z","ps_ttm":3.299,"sp":47.3,"statistics":{"ps_ttm":{"q8v":3.2317,"q5v":2.6745,"q2v":2.4708,"cvpos":0.8345}},"lxr_fc_rights":47.14},{"date":"2026-06-07T16:00:00.000Z","stockId":1335,"ps_ttm":3.233,"sp":46.36,"statistics":{"ps_ttm":{"q8v":3.2317,"q5v":2.6697,"q2v":2.4705,"cvpos":0.8051}},"lxr_fc_rights":46.21},{"date":"2026-06-04T16:00:00.000Z","stockId":1335,"ps_ttm":3.37,"sp":48.32,"statistics":{"ps_ttm":{"q8v":3.2236,"q5v":2.6648,"q2v":2.4705,"cvpos":0.8841}},"lxr_fc_rights":48.16},{"stockId":1335,"date":"2026-06-03T16:00:00.000Z","ps_ttm":3.362,"sp":48.2,"statistics":{"ps_ttm":{"q8v":3.2221,"q5v":2.6636,"q2v":2.4705,"cvpos":0.8764}},"lxr_fc_rights":48.04},{"stockId":1335,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.338,"sp":47.86,"statistics":{"ps_ttm":{"q8v":3.2117,"q5v":2.6624,"q2v":2.4705,"cvpos":0.865}},"lxr_fc_rights":47.7},{"stockId":1335,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.338,"sp":47.86,"statistics":{"ps_ttm":{"q8v":3.2053,"q5v":2.657,"q2v":2.4705,"cvpos":0.8681}},"lxr_fc_rights":47.7},{"date":"2026-05-31T16:00:00.000Z","stockId":1335,"ps_ttm":3.431,"sp":49.2,"statistics":{"ps_ttm":{"q8v":3.2053,"q5v":2.6516,"q2v":2.4686,"cvpos":0.9044}},"lxr_fc_rights":49.04},{"stockId":1335,"date":"2026-05-28T16:00:00.000Z","ps_ttm":3.138,"sp":45,"statistics":{"ps_ttm":{"q8v":3.1958,"q5v":2.6472,"q2v":2.4686,"cvpos":0.7675}},"lxr_fc_rights":44.85},{"stockId":1335,"date":"2026-05-27T16:00:00.000Z","ps_ttm":3.173,"sp":45.5,"statistics":{"ps_ttm":{"q8v":3.1958,"q5v":2.6428,"q2v":2.4686,"cvpos":0.7889}},"lxr_fc_rights":45.35},{"date":"2026-05-26T16:00:00.000Z","stockId":1335,"ps_ttm":3.222,"sp":46.2,"statistics":{"ps_ttm":{"q8v":3.1958,"q5v":2.6402,"q2v":2.4686,"cvpos":0.8104}},"lxr_fc_rights":46.05},{"date":"2026-05-25T16:00:00.000Z","stockId":1335,"ps_ttm":3.337,"sp":47.85,"statistics":{"ps_ttm":{"q8v":3.1877,"q5v":2.6376,"q2v":2.4686,"cvpos":0.8694}},"lxr_fc_rights":47.69},{"stockId":1335,"date":"2026-05-24T16:00:00.000Z","ps_ttm":3.236,"sp":46.4,"statistics":{"ps_ttm":{"q8v":3.1877,"q5v":2.6372,"q2v":2.4675,"cvpos":0.824}},"lxr_fc_rights":46.25},{"stockId":1335,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.388,"sp":48.58,"statistics":{"ps_ttm":{"q8v":3.1816,"q5v":2.6367,"q2v":2.4675,"cvpos":0.8985}},"lxr_fc_rights":48.42},{"date":"2026-05-20T16:00:00.000Z","stockId":1335,"ps_ttm":3.417,"sp":49,"statistics":{"ps_ttm":{"q8v":3.1519,"q5v":2.6357,"q2v":2.4675,"cvpos":0.9019}},"lxr_fc_rights":48.84},{"date":"2026-05-19T16:00:00.000Z","stockId":1335,"ps_ttm":3.537,"sp":50.72,"statistics":{"ps_ttm":{"q8v":3.1512,"q5v":2.6347,"q2v":2.4675,"cvpos":0.9394}},"lxr_fc_rights":50.55},{"date":"2026-05-18T16:00:00.000Z","stockId":1335,"ps_ttm":3.504,"sp":50.24,"statistics":{"ps_ttm":{"q8v":3.1499,"q5v":2.6326,"q2v":2.4675,"cvpos":0.9278}},"lxr_fc_rights":50.07},{"date":"2026-05-17T16:00:00.000Z","stockId":1335,"ps_ttm":3.382,"sp":48.49,"statistics":{"ps_ttm":{"q8v":3.1499,"q5v":2.6305,"q2v":2.4662,"cvpos":0.9046}},"lxr_fc_rights":48.33},{"stockId":1335,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.33,"sp":47.75,"statistics":{"ps_ttm":{"q8v":3.1478,"q5v":2.6286,"q2v":2.4662,"cvpos":0.8736}},"lxr_fc_rights":47.59},{"stockId":1335,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.316,"sp":47.54,"statistics":{"ps_ttm":{"q8v":3.1424,"q5v":2.6266,"q2v":2.4662,"cvpos":0.8731}},"lxr_fc_rights":47.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1335,"ps_ttm":3.257,"sp":46.7,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.6245,"q2v":2.4662,"cvpos":0.8533}},"lxr_fc_rights":46.55},{"stockId":1335,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.265,"sp":46.82,"statistics":{"ps_ttm":{"q8v":3.1323,"q5v":2.6225,"q2v":2.4662,"cvpos":0.8605}},"lxr_fc_rights":46.66},{"date":"2026-05-10T16:00:00.000Z","stockId":1335,"ps_ttm":3.212,"sp":46.05,"statistics":{"ps_ttm":{"q8v":3.1323,"q5v":2.6208,"q2v":2.466,"cvpos":0.8444}},"lxr_fc_rights":45.9},{"date":"2026-05-07T16:00:00.000Z","stockId":1335,"ps_ttm":3.285,"sp":47.1,"statistics":{"ps_ttm":{"q8v":3.1181,"q5v":2.6192,"q2v":2.466,"cvpos":0.8711}},"lxr_fc_rights":46.94},{"date":"2026-05-06T16:00:00.000Z","stockId":1335,"ps_ttm":3.255,"sp":46.67,"statistics":{"ps_ttm":{"q8v":3.1181,"q5v":2.6178,"q2v":2.466,"cvpos":0.8588}},"lxr_fc_rights":46.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1335,"ps_ttm":3.271,"sp":46.9,"statistics":{"ps_ttm":{"q8v":3.1073,"q5v":2.6164,"q2v":2.466,"cvpos":0.8661}},"lxr_fc_rights":46.74},{"stockId":1335,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.341,"sp":47.9,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.6141,"q2v":2.466,"cvpos":0.8893}},"lxr_fc_rights":47.74},{"date":"2026-04-28T16:00:00.000Z","stockId":1335,"ps_ttm":3.332,"sp":47.77,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.6117,"q2v":2.4641,"cvpos":0.877}},"lxr_fc_rights":47.61},{"date":"2026-04-27T16:00:00.000Z","stockId":1335,"ps_ttm":3.107,"sp":45.96,"statistics":{"ps_ttm":{"q8v":3.091,"q5v":2.6113,"q2v":2.4641,"cvpos":0.8088}},"lxr_fc_rights":45.81},{"stockId":1335,"date":"2026-04-26T16:00:00.000Z","ps_ttm":3.142,"sp":46.48,"statistics":{"ps_ttm":{"q8v":3.0863,"q5v":2.6109,"q2v":2.4641,"cvpos":0.828}},"lxr_fc_rights":46.33},{"date":"2026-04-23T16:00:00.000Z","stockId":1335,"ps_ttm":3.084,"sp":45.61,"statistics":{"ps_ttm":{"q8v":3.0836,"q5v":2.6094,"q2v":2.4641,"cvpos":0.7992}},"lxr_fc_rights":45.46},{"date":"2026-04-22T16:00:00.000Z","stockId":1335,"ps_ttm":3.045,"sp":45.04,"statistics":{"ps_ttm":{"q8v":3.0823,"q5v":2.6079,"q2v":2.4641,"cvpos":0.7742}},"lxr_fc_rights":44.89},{"date":"2026-04-21T16:00:00.000Z","stockId":1335,"ps_ttm":3.041,"sp":44.98,"statistics":{"ps_ttm":{"q8v":3.0863,"q5v":2.6071,"q2v":2.4641,"cvpos":0.7652}},"lxr_fc_rights":44.83},{"stockId":1335,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.054,"sp":45.17,"statistics":{"ps_ttm":{"q8v":3.0863,"q5v":2.6063,"q2v":2.4641,"cvpos":0.7805}},"lxr_fc_rights":45.02},{"stockId":1335,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.916,"sp":43.13,"statistics":{"ps_ttm":{"q8v":3.0863,"q5v":2.6031,"q2v":2.4641,"cvpos":0.6898}},"lxr_fc_rights":42.99},{"date":"2026-04-16T16:00:00.000Z","stockId":1335,"ps_ttm":2.913,"sp":43.09,"statistics":{"ps_ttm":{"q8v":3.0863,"q5v":2.5999,"q2v":2.4641,"cvpos":0.6885}},"lxr_fc_rights":42.95},{"date":"2026-04-15T16:00:00.000Z","stockId":1335,"ps_ttm":2.922,"sp":43.22,"statistics":{"ps_ttm":{"q8v":3.0863,"q5v":2.5999,"q2v":2.4641,"cvpos":0.6914}},"lxr_fc_rights":43.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1335,"ps_ttm":2.833,"sp":41.91,"statistics":{"ps_ttm":{"q8v":3.091,"q5v":2.5999,"q2v":2.4608,"cvpos":0.6653}},"lxr_fc_rights":41.77},{"date":"2026-04-13T16:00:00.000Z","stockId":1335,"ps_ttm":2.757,"sp":40.78,"statistics":{"ps_ttm":{"q8v":3.091,"q5v":2.5995,"q2v":2.4608,"cvpos":0.639}},"lxr_fc_rights":40.64},{"date":"2026-04-12T16:00:00.000Z","stockId":1335,"ps_ttm":2.749,"sp":40.66,"statistics":{"ps_ttm":{"q8v":3.091,"q5v":2.5992,"q2v":2.4608,"cvpos":0.6292}},"lxr_fc_rights":40.53},{"date":"2026-04-09T16:00:00.000Z","stockId":1335,"ps_ttm":2.781,"sp":41.14,"statistics":{"ps_ttm":{"q8v":3.091,"q5v":2.599,"q2v":2.4608,"cvpos":0.6527}},"lxr_fc_rights":41},{"stockId":1335,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.775,"sp":41.04,"statistics":{"ps_ttm":{"q8v":3.091,"q5v":2.5988,"q2v":2.4608,"cvpos":0.6471}},"lxr_fc_rights":40.9},{"stockId":1335,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.84,"sp":42,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5963,"q2v":2.4602,"cvpos":0.6667}},"lxr_fc_rights":41.86},{"stockId":1335,"date":"2026-04-06T16:00:00.000Z","ps_ttm":2.733,"sp":40.42,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5937,"q2v":2.4602,"cvpos":0.6314}},"lxr_fc_rights":40.29},{"date":"2026-04-02T16:00:00.000Z","stockId":1335,"ps_ttm":2.704,"sp":40,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5932,"q2v":2.4602,"cvpos":0.6128}},"lxr_fc_rights":39.87},{"stockId":1335,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.733,"sp":40.42,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5928,"q2v":2.4602,"cvpos":0.6325}},"lxr_fc_rights":40.29},{"stockId":1335,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.831,"sp":41.87,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5926,"q2v":2.4602,"cvpos":0.6567}},"lxr_fc_rights":41.73},{"stockId":1335,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.777,"sp":41.08,"statistics":{"ps_ttm":{"q8v":3.1181,"q5v":2.5924,"q2v":2.4602,"cvpos":0.6509}},"lxr_fc_rights":40.94},{"stockId":1335,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.829,"sp":41.84,"statistics":{"ps_ttm":{"q8v":3.1181,"q5v":2.5891,"q2v":2.4602,"cvpos":0.6537}},"lxr_fc_rights":41.7},{"stockId":1335,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.857,"sp":42.26,"statistics":{"ps_ttm":{"q8v":3.1181,"q5v":2.5859,"q2v":2.4602,"cvpos":0.6652}},"lxr_fc_rights":42.12},{"stockId":1335,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.842,"sp":42.04,"statistics":{"ps_ttm":{"q8v":3.1181,"q5v":2.5833,"q2v":2.4602,"cvpos":0.6638}},"lxr_fc_rights":41.9},{"date":"2026-03-24T16:00:00.000Z","stockId":1335,"ps_ttm":2.891,"sp":42.76,"statistics":{"ps_ttm":{"q8v":3.1181,"q5v":2.5808,"q2v":2.4602,"cvpos":0.6667}},"lxr_fc_rights":42.62},{"date":"2026-03-23T16:00:00.000Z","stockId":1335,"ps_ttm":2.839,"sp":41.99,"statistics":{"ps_ttm":{"q8v":3.1181,"q5v":2.5788,"q2v":2.4595,"cvpos":0.6652}},"lxr_fc_rights":41.85},{"stockId":1335,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.755,"sp":40.75,"statistics":{"ps_ttm":{"q8v":3.1181,"q5v":2.5768,"q2v":2.4595,"cvpos":0.6549}},"lxr_fc_rights":40.62},{"stockId":1335,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.935,"sp":43.41,"statistics":{"ps_ttm":{"q8v":3.1181,"q5v":2.5733,"q2v":2.4595,"cvpos":0.68}},"lxr_fc_rights":43.27},{"stockId":1335,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.995,"sp":44.3,"statistics":{"ps_ttm":{"q8v":3.1181,"q5v":2.5697,"q2v":2.4595,"cvpos":0.7143}},"lxr_fc_rights":44.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1335,"ps_ttm":3.082,"sp":45.59,"statistics":{"ps_ttm":{"q8v":3.1181,"q5v":2.5694,"q2v":2.4595,"cvpos":0.7713}},"lxr_fc_rights":45.44},{"stockId":1335,"date":"2026-03-16T16:00:00.000Z","ps_ttm":3.015,"sp":44.6,"statistics":{"ps_ttm":{"q8v":3.1323,"q5v":2.5691,"q2v":2.4595,"cvpos":0.7342}},"lxr_fc_rights":44.45},{"stockId":1335,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.132,"sp":46.33,"statistics":{"ps_ttm":{"q8v":3.1323,"q5v":2.5674,"q2v":2.4595,"cvpos":0.8009}},"lxr_fc_rights":46.18},{"stockId":1335,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.082,"sp":45.59,"statistics":{"ps_ttm":{"q8v":3.1181,"q5v":2.5657,"q2v":2.4595,"cvpos":0.7773}},"lxr_fc_rights":45.44},{"stockId":1335,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.046,"sp":45.05,"statistics":{"ps_ttm":{"q8v":3.1181,"q5v":2.5657,"q2v":2.4595,"cvpos":0.7671}},"lxr_fc_rights":44.9},{"date":"2026-03-10T16:00:00.000Z","stockId":1335,"ps_ttm":2.961,"sp":43.79,"statistics":{"ps_ttm":{"q8v":3.1181,"q5v":2.5657,"q2v":2.4595,"cvpos":0.7156}},"lxr_fc_rights":43.64},{"date":"2026-03-09T16:00:00.000Z","stockId":1335,"ps_ttm":2.988,"sp":44.2,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.5653,"q2v":2.4589,"cvpos":0.7281}},"lxr_fc_rights":44.05},{"stockId":1335,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.007,"sp":44.48,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.5649,"q2v":2.4589,"cvpos":0.7407}},"lxr_fc_rights":44.33},{"date":"2026-03-05T16:00:00.000Z","stockId":1335,"ps_ttm":2.962,"sp":43.81,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.5643,"q2v":2.4589,"cvpos":0.7256}},"lxr_fc_rights":43.66},{"date":"2026-03-04T16:00:00.000Z","stockId":1335,"ps_ttm":2.927,"sp":43.3,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.5637,"q2v":2.4589,"cvpos":0.7056}},"lxr_fc_rights":43.16},{"stockId":1335,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.946,"sp":43.58,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.5633,"q2v":2.4589,"cvpos":0.7136}},"lxr_fc_rights":43.44},{"stockId":1335,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.027,"sp":44.77,"statistics":{"ps_ttm":{"q8v":3.1478,"q5v":2.563,"q2v":2.4585,"cvpos":0.75}},"lxr_fc_rights":44.62},{"stockId":1335,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.224,"sp":47.68,"statistics":{"ps_ttm":{"q8v":3.1478,"q5v":2.5627,"q2v":2.4585,"cvpos":0.8389}},"lxr_fc_rights":47.52},{"stockId":1335,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.467,"sp":51.28,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.5623,"q2v":2.4585,"cvpos":0.8952}},"lxr_fc_rights":51.11},{"date":"2026-02-25T16:00:00.000Z","stockId":1335,"ps_ttm":3.455,"sp":51.1,"statistics":{"ps_ttm":{"q8v":3.1181,"q5v":2.5593,"q2v":2.4585,"cvpos":0.8947}},"lxr_fc_rights":50.93},{"date":"2026-02-24T16:00:00.000Z","stockId":1335,"ps_ttm":3.502,"sp":51.8,"statistics":{"ps_ttm":{"q8v":3.1181,"q5v":2.5563,"q2v":2.4585,"cvpos":0.9087}},"lxr_fc_rights":51.63},{"date":"2026-02-23T16:00:00.000Z","stockId":1335,"ps_ttm":3.508,"sp":51.88,"statistics":{"ps_ttm":{"q8v":3.1181,"q5v":2.5546,"q2v":2.4524,"cvpos":0.913}},"lxr_fc_rights":51.71},{"date":"2026-02-12T16:00:00.000Z","stockId":1335,"ps_ttm":3.516,"sp":52.01,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5529,"q2v":2.4524,"cvpos":0.9223}},"lxr_fc_rights":51.84},{"date":"2026-02-11T16:00:00.000Z","stockId":1335,"ps_ttm":3.482,"sp":51.51,"statistics":{"ps_ttm":{"q8v":3.091,"q5v":2.5497,"q2v":2.4524,"cvpos":0.9122}},"lxr_fc_rights":51.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1335,"ps_ttm":3.571,"sp":52.82,"statistics":{"ps_ttm":{"q8v":3.0863,"q5v":2.5464,"q2v":2.4524,"cvpos":0.9265}},"lxr_fc_rights":52.65},{"date":"2026-02-09T16:00:00.000Z","stockId":1335,"ps_ttm":3.613,"sp":53.44,"statistics":{"ps_ttm":{"q8v":3.0795,"q5v":2.545,"q2v":2.4524,"cvpos":0.9458}},"lxr_fc_rights":53.26},{"stockId":1335,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.833,"sp":56.7,"statistics":{"ps_ttm":{"q8v":3.0795,"q5v":2.5436,"q2v":2.4524,"cvpos":1}},"lxr_fc_rights":56.51},{"stockId":1335,"date":"2026-02-05T16:00:00.000Z","ps_ttm":3.675,"sp":54.36,"statistics":{"ps_ttm":{"q8v":3.0647,"q5v":2.5425,"q2v":2.4524,"cvpos":0.9851}},"lxr_fc_rights":54.18},{"stockId":1335,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.637,"sp":53.8,"statistics":{"ps_ttm":{"q8v":3.0417,"q5v":2.5414,"q2v":2.4524,"cvpos":0.985}},"lxr_fc_rights":53.62},{"stockId":1335,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.629,"sp":53.68,"statistics":{"ps_ttm":{"q8v":3.0417,"q5v":2.5386,"q2v":2.4524,"cvpos":0.9749}},"lxr_fc_rights":53.5},{"date":"2026-02-02T16:00:00.000Z","stockId":1335,"ps_ttm":3.62,"sp":53.55,"statistics":{"ps_ttm":{"q8v":3.0234,"q5v":2.5358,"q2v":2.4524,"cvpos":0.9697}},"lxr_fc_rights":53.37},{"stockId":1335,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.368,"sp":49.82,"statistics":{"ps_ttm":{"q8v":3.0234,"q5v":2.5349,"q2v":2.4511,"cvpos":0.934}},"lxr_fc_rights":49.65},{"stockId":1335,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.383,"sp":50.04,"statistics":{"ps_ttm":{"q8v":3.0221,"q5v":2.5339,"q2v":2.4511,"cvpos":0.9439}},"lxr_fc_rights":49.87},{"date":"2026-01-28T16:00:00.000Z","stockId":1335,"ps_ttm":3.338,"sp":49.38,"statistics":{"ps_ttm":{"q8v":2.9964,"q5v":2.5327,"q2v":2.4511,"cvpos":0.9333}},"lxr_fc_rights":49.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1335,"ps_ttm":3.509,"sp":51.9,"statistics":{"ps_ttm":{"q8v":2.995,"q5v":2.5316,"q2v":2.4511,"cvpos":0.9536}},"lxr_fc_rights":51.73},{"date":"2026-01-26T16:00:00.000Z","stockId":1335,"ps_ttm":3.682,"sp":54.46,"statistics":{"ps_ttm":{"q8v":2.9822,"q5v":2.5308,"q2v":2.4511,"cvpos":0.9948}},"lxr_fc_rights":54.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1335,"ps_ttm":3.729,"sp":55.15,"statistics":{"ps_ttm":{"q8v":2.9822,"q5v":2.53,"q2v":2.4492,"cvpos":1}},"lxr_fc_rights":54.97},{"date":"2026-01-22T16:00:00.000Z","stockId":1335,"ps_ttm":3.634,"sp":53.75,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.5294,"q2v":2.4492,"cvpos":0.9948}},"lxr_fc_rights":53.57},{"date":"2026-01-21T16:00:00.000Z","stockId":1335,"ps_ttm":3.628,"sp":53.66,"statistics":{"ps_ttm":{"q8v":2.9538,"q5v":2.5287,"q2v":2.4492,"cvpos":0.9895}},"lxr_fc_rights":53.48},{"stockId":1335,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.681,"sp":54.45,"statistics":{"ps_ttm":{"q8v":2.9328,"q5v":2.5255,"q2v":2.4492,"cvpos":1}},"lxr_fc_rights":54.27},{"stockId":1335,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.612,"sp":53.42,"statistics":{"ps_ttm":{"q8v":2.899,"q5v":2.5223,"q2v":2.4492,"cvpos":0.9894}},"lxr_fc_rights":53.24},{"stockId":1335,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.612,"sp":53.42,"statistics":{"ps_ttm":{"q8v":2.899,"q5v":2.5188,"q2v":2.4475,"cvpos":0.9947}},"lxr_fc_rights":53.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1335,"ps_ttm":3.631,"sp":53.7,"statistics":{"ps_ttm":{"q8v":2.774,"q5v":2.5154,"q2v":2.4475,"cvpos":1}},"lxr_fc_rights":53.52},{"stockId":1335,"date":"2026-01-14T16:00:00.000Z","ps_ttm":3.606,"sp":53.34,"statistics":{"ps_ttm":{"q8v":2.7557,"q5v":2.5151,"q2v":2.4475,"cvpos":1}},"lxr_fc_rights":53.16},{"stockId":1335,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.375,"sp":49.92,"statistics":{"ps_ttm":{"q8v":2.732,"q5v":2.5148,"q2v":2.4475,"cvpos":0.9946}},"lxr_fc_rights":49.75},{"date":"2026-01-12T16:00:00.000Z","stockId":1335,"ps_ttm":3.205,"sp":47.41,"statistics":{"ps_ttm":{"q8v":2.7307,"q5v":2.5137,"q2v":2.4475,"cvpos":0.9617}},"lxr_fc_rights":47.25},{"stockId":1335,"date":"2026-01-11T16:00:00.000Z","ps_ttm":3.182,"sp":47.06,"statistics":{"ps_ttm":{"q8v":2.7307,"q5v":2.5126,"q2v":2.4466,"cvpos":0.9505}},"lxr_fc_rights":46.9},{"date":"2026-01-08T16:00:00.000Z","stockId":1335,"ps_ttm":3.232,"sp":47.8,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5117,"q2v":2.4466,"cvpos":0.9669}},"lxr_fc_rights":47.64},{"date":"2026-01-07T16:00:00.000Z","stockId":1335,"ps_ttm":3.118,"sp":46.12,"statistics":{"ps_ttm":{"q8v":2.7166,"q5v":2.5109,"q2v":2.4466,"cvpos":0.9222}},"lxr_fc_rights":45.97},{"date":"2026-01-06T16:00:00.000Z","stockId":1335,"ps_ttm":3.336,"sp":49.34,"statistics":{"ps_ttm":{"q8v":2.6982,"q5v":2.5104,"q2v":2.4466,"cvpos":0.9888}},"lxr_fc_rights":49.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1335,"ps_ttm":3.196,"sp":47.27,"statistics":{"ps_ttm":{"q8v":2.6976,"q5v":2.51,"q2v":2.4466,"cvpos":0.9719}},"lxr_fc_rights":47.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1335,"ps_ttm":3.261,"sp":48.24,"statistics":{"ps_ttm":{"q8v":2.6976,"q5v":2.5098,"q2v":2.4447,"cvpos":0.9774}},"lxr_fc_rights":48.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1335,"ps_ttm":3.334,"sp":49.32,"statistics":{"ps_ttm":{"q8v":2.6969,"q5v":2.5096,"q2v":2.4447,"cvpos":0.9886}},"lxr_fc_rights":49.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1335,"ps_ttm":3.362,"sp":49.73,"statistics":{"ps_ttm":{"q8v":2.6913,"q5v":2.5088,"q2v":2.4447,"cvpos":0.9943}},"lxr_fc_rights":49.57},{"date":"2025-12-28T16:00:00.000Z","stockId":1335,"ps_ttm":3.28,"sp":48.52,"statistics":{"ps_ttm":{"q8v":2.6745,"q5v":2.508,"q2v":2.4447,"cvpos":0.9943}},"lxr_fc_rights":48.36},{"date":"2025-12-25T16:00:00.000Z","stockId":1335,"ps_ttm":2.982,"sp":44.11,"statistics":{"ps_ttm":{"q8v":2.6648,"q5v":2.5075,"q2v":2.4447,"cvpos":0.8902}},"lxr_fc_rights":43.96},{"date":"2025-12-24T16:00:00.000Z","stockId":1335,"ps_ttm":3.023,"sp":44.72,"statistics":{"ps_ttm":{"q8v":2.6648,"q5v":2.507,"q2v":2.4427,"cvpos":0.9128}},"lxr_fc_rights":44.57},{"date":"2025-12-23T16:00:00.000Z","stockId":1335,"ps_ttm":2.954,"sp":43.69,"statistics":{"ps_ttm":{"q8v":2.6624,"q5v":2.5069,"q2v":2.4427,"cvpos":0.8889}},"lxr_fc_rights":43.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1335,"ps_ttm":3.022,"sp":44.7,"statistics":{"ps_ttm":{"q8v":2.6516,"q5v":2.5067,"q2v":2.4427,"cvpos":0.9118}},"lxr_fc_rights":44.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1335,"ps_ttm":3.099,"sp":45.84,"statistics":{"ps_ttm":{"q8v":2.6428,"q5v":2.5054,"q2v":2.4427,"cvpos":0.9527}},"lxr_fc_rights":45.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1335,"ps_ttm":3.091,"sp":45.72,"statistics":{"ps_ttm":{"q8v":2.6376,"q5v":2.5042,"q2v":2.4427,"cvpos":0.9524}},"lxr_fc_rights":45.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1335,"ps_ttm":3.08,"sp":45.55,"statistics":{"ps_ttm":{"q8v":2.6376,"q5v":2.5035,"q2v":2.4395,"cvpos":0.9461}},"lxr_fc_rights":45.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1335,"ps_ttm":3.086,"sp":45.65,"statistics":{"ps_ttm":{"q8v":2.6367,"q5v":2.5029,"q2v":2.4395,"cvpos":0.9518}},"lxr_fc_rights":45.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1335,"ps_ttm":3.137,"sp":46.4,"statistics":{"ps_ttm":{"q8v":2.6347,"q5v":2.5012,"q2v":2.4395,"cvpos":0.9636}},"lxr_fc_rights":46.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1335,"ps_ttm":3.152,"sp":46.62,"statistics":{"ps_ttm":{"q8v":2.6305,"q5v":2.4996,"q2v":2.4395,"cvpos":0.9878}},"lxr_fc_rights":46.47},{"date":"2025-12-11T16:00:00.000Z","stockId":1335,"ps_ttm":3.118,"sp":46.12,"statistics":{"ps_ttm":{"q8v":2.6266,"q5v":2.4994,"q2v":2.4395,"cvpos":0.9693}},"lxr_fc_rights":45.97},{"date":"2025-12-10T16:00:00.000Z","stockId":1335,"ps_ttm":3.151,"sp":46.61,"statistics":{"ps_ttm":{"q8v":2.6266,"q5v":2.4992,"q2v":2.4395,"cvpos":0.9877}},"lxr_fc_rights":46.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1335,"ps_ttm":3.188,"sp":47.15,"statistics":{"ps_ttm":{"q8v":2.6225,"q5v":2.4988,"q2v":2.4395,"cvpos":0.9938}},"lxr_fc_rights":46.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1335,"ps_ttm":3.148,"sp":46.56,"statistics":{"ps_ttm":{"q8v":2.6192,"q5v":2.4983,"q2v":2.4395,"cvpos":0.9875}},"lxr_fc_rights":46.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1335,"ps_ttm":2.995,"sp":44.3,"statistics":{"ps_ttm":{"q8v":2.6164,"q5v":2.4977,"q2v":2.4395,"cvpos":0.9623}},"lxr_fc_rights":44.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1335,"ps_ttm":2.955,"sp":43.71,"statistics":{"ps_ttm":{"q8v":2.6117,"q5v":2.497,"q2v":2.4395,"cvpos":0.962}},"lxr_fc_rights":43.57},{"date":"2025-12-03T16:00:00.000Z","stockId":1335,"ps_ttm":2.933,"sp":43.38,"statistics":{"ps_ttm":{"q8v":2.6117,"q5v":2.4951,"q2v":2.4369,"cvpos":0.9618}},"lxr_fc_rights":43.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1335,"ps_ttm":3.042,"sp":44.99,"statistics":{"ps_ttm":{"q8v":2.6109,"q5v":2.4932,"q2v":2.4369,"cvpos":0.9744}},"lxr_fc_rights":44.84},{"date":"2025-12-01T16:00:00.000Z","stockId":1335,"ps_ttm":3.042,"sp":44.99,"statistics":{"ps_ttm":{"q8v":2.6079,"q5v":2.4912,"q2v":2.4369,"cvpos":0.9806}},"lxr_fc_rights":44.84},{"date":"2025-11-30T16:00:00.000Z","stockId":1335,"ps_ttm":3.065,"sp":45.33,"statistics":{"ps_ttm":{"q8v":2.6063,"q5v":2.4893,"q2v":2.4369,"cvpos":0.987}},"lxr_fc_rights":45.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1335,"ps_ttm":2.899,"sp":42.88,"statistics":{"ps_ttm":{"q8v":2.5999,"q5v":2.489,"q2v":2.4369,"cvpos":0.9804}},"lxr_fc_rights":42.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1335,"ps_ttm":2.774,"sp":41.03,"statistics":{"ps_ttm":{"q8v":2.5999,"q5v":2.4886,"q2v":2.4343,"cvpos":0.9803}},"lxr_fc_rights":40.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1335,"ps_ttm":2.612,"sp":38.63,"statistics":{"ps_ttm":{"q8v":2.5999,"q5v":2.4884,"q2v":2.4343,"cvpos":0.8344}},"lxr_fc_rights":38.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1335,"ps_ttm":2.756,"sp":40.76,"statistics":{"ps_ttm":{"q8v":2.5992,"q5v":2.4882,"q2v":2.4343,"cvpos":0.98}},"lxr_fc_rights":40.62},{"date":"2025-11-23T16:00:00.000Z","stockId":1335,"ps_ttm":2.698,"sp":39.91,"statistics":{"ps_ttm":{"q8v":2.5988,"q5v":2.4879,"q2v":2.4343,"cvpos":0.953}},"lxr_fc_rights":39.78},{"date":"2025-11-20T16:00:00.000Z","stockId":1335,"ps_ttm":2.562,"sp":37.9,"statistics":{"ps_ttm":{"q8v":2.5937,"q5v":2.4876,"q2v":2.4343,"cvpos":0.7095}},"lxr_fc_rights":37.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1335,"ps_ttm":2.606,"sp":38.55,"statistics":{"ps_ttm":{"q8v":2.5988,"q5v":2.4863,"q2v":2.433,"cvpos":0.8299}},"lxr_fc_rights":38.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1335,"ps_ttm":2.593,"sp":38.35,"statistics":{"ps_ttm":{"q8v":2.5937,"q5v":2.485,"q2v":2.433,"cvpos":0.7945}},"lxr_fc_rights":38.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1335,"ps_ttm":2.637,"sp":39,"statistics":{"ps_ttm":{"q8v":2.5937,"q5v":2.4846,"q2v":2.433,"cvpos":0.8897}},"lxr_fc_rights":38.87},{"date":"2025-11-16T16:00:00.000Z","stockId":1335,"ps_ttm":2.662,"sp":39.38,"statistics":{"ps_ttm":{"q8v":2.5924,"q5v":2.4841,"q2v":2.433,"cvpos":0.9167}},"lxr_fc_rights":39.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1335,"ps_ttm":2.697,"sp":39.89,"statistics":{"ps_ttm":{"q8v":2.5859,"q5v":2.4838,"q2v":2.433,"cvpos":0.9441}},"lxr_fc_rights":39.76},{"date":"2025-11-12T16:00:00.000Z","stockId":1335,"ps_ttm":2.731,"sp":40.39,"statistics":{"ps_ttm":{"q8v":2.5859,"q5v":2.4835,"q2v":2.4304,"cvpos":0.9718}},"lxr_fc_rights":40.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1335,"ps_ttm":2.652,"sp":39.22,"statistics":{"ps_ttm":{"q8v":2.5808,"q5v":2.4835,"q2v":2.4304,"cvpos":0.9291}},"lxr_fc_rights":39.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1335,"ps_ttm":2.643,"sp":39.09,"statistics":{"ps_ttm":{"q8v":2.5768,"q5v":2.4835,"q2v":2.4304,"cvpos":0.9286}},"lxr_fc_rights":38.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1335,"ps_ttm":2.623,"sp":38.79,"statistics":{"ps_ttm":{"q8v":2.5697,"q5v":2.4822,"q2v":2.4304,"cvpos":0.8993}},"lxr_fc_rights":38.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1335,"ps_ttm":2.627,"sp":38.85,"statistics":{"ps_ttm":{"q8v":2.5691,"q5v":2.4809,"q2v":2.4304,"cvpos":0.9058}},"lxr_fc_rights":38.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1335,"ps_ttm":2.616,"sp":38.7,"statistics":{"ps_ttm":{"q8v":2.5691,"q5v":2.4799,"q2v":2.4286,"cvpos":0.8978}},"lxr_fc_rights":38.57},{"date":"2025-11-04T16:00:00.000Z","stockId":1335,"ps_ttm":2.635,"sp":38.97,"statistics":{"ps_ttm":{"q8v":2.5657,"q5v":2.4789,"q2v":2.4286,"cvpos":0.9191}},"lxr_fc_rights":38.84},{"date":"2025-11-03T16:00:00.000Z","stockId":1335,"ps_ttm":2.698,"sp":39.9,"statistics":{"ps_ttm":{"q8v":2.5657,"q5v":2.4789,"q2v":2.4286,"cvpos":0.9556}},"lxr_fc_rights":39.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1335,"ps_ttm":2.732,"sp":40.41,"statistics":{"ps_ttm":{"q8v":2.5649,"q5v":2.4789,"q2v":2.4286,"cvpos":0.9776}},"lxr_fc_rights":40.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1335,"ps_ttm":2.566,"sp":37.95,"statistics":{"ps_ttm":{"q8v":2.5637,"q5v":2.4783,"q2v":2.4286,"cvpos":0.812}},"lxr_fc_rights":37.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1335,"ps_ttm":2.541,"sp":37.59,"statistics":{"ps_ttm":{"q8v":2.5637,"q5v":2.4776,"q2v":2.4274,"cvpos":0.7576}},"lxr_fc_rights":37.47},{"date":"2025-10-28T16:00:00.000Z","stockId":1335,"ps_ttm":2.556,"sp":37.81,"statistics":{"ps_ttm":{"q8v":2.5637,"q5v":2.4763,"q2v":2.4274,"cvpos":0.7863}},"lxr_fc_rights":37.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1335,"ps_ttm":2.566,"sp":37.95,"statistics":{"ps_ttm":{"q8v":2.5637,"q5v":2.4751,"q2v":2.4274,"cvpos":0.8154}},"lxr_fc_rights":37.82},{"date":"2025-10-26T16:00:00.000Z","stockId":1335,"ps_ttm":2.515,"sp":38.89,"statistics":{"ps_ttm":{"q8v":2.563,"q5v":2.4751,"q2v":2.4274,"cvpos":0.7209}},"lxr_fc_rights":38.76},{"date":"2025-10-23T16:00:00.000Z","stockId":1335,"ps_ttm":2.488,"sp":38.47,"statistics":{"ps_ttm":{"q8v":2.563,"q5v":2.4751,"q2v":2.4274,"cvpos":0.5859}},"lxr_fc_rights":38.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1335,"ps_ttm":2.511,"sp":38.82,"statistics":{"ps_ttm":{"q8v":2.5637,"q5v":2.475,"q2v":2.4274,"cvpos":0.7008}},"lxr_fc_rights":38.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1335,"ps_ttm":2.427,"sp":37.53,"statistics":{"ps_ttm":{"q8v":2.5637,"q5v":2.4749,"q2v":2.4274,"cvpos":0.1984}},"lxr_fc_rights":37.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1335,"ps_ttm":2.427,"sp":37.53,"statistics":{"ps_ttm":{"q8v":2.5637,"q5v":2.475,"q2v":2.4274,"cvpos":0.2}},"lxr_fc_rights":37.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1335,"ps_ttm":2.413,"sp":37.3,"statistics":{"ps_ttm":{"q8v":2.5637,"q5v":2.4751,"q2v":2.4286,"cvpos":0.1371}},"lxr_fc_rights":37.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1335,"ps_ttm":2.387,"sp":36.91,"statistics":{"ps_ttm":{"q8v":2.5637,"q5v":2.4751,"q2v":2.4304,"cvpos":0.0569}},"lxr_fc_rights":36.79},{"date":"2025-10-15T16:00:00.000Z","stockId":1335,"ps_ttm":2.4,"sp":37.1,"statistics":{"ps_ttm":{"q8v":2.5649,"q5v":2.4751,"q2v":2.4304,"cvpos":0.082}},"lxr_fc_rights":36.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1335,"ps_ttm":2.417,"sp":37.37,"statistics":{"ps_ttm":{"q8v":2.5649,"q5v":2.4763,"q2v":2.433,"cvpos":0.1405}},"lxr_fc_rights":37.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1335,"ps_ttm":2.409,"sp":37.25,"statistics":{"ps_ttm":{"q8v":2.5649,"q5v":2.4776,"q2v":2.4343,"cvpos":0.1}},"lxr_fc_rights":37.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1335,"ps_ttm":2.447,"sp":37.84,"statistics":{"ps_ttm":{"q8v":2.5649,"q5v":2.4783,"q2v":2.4369,"cvpos":0.2521}},"lxr_fc_rights":37.71},{"date":"2025-10-09T16:00:00.000Z","stockId":1335,"ps_ttm":2.485,"sp":38.42,"statistics":{"ps_ttm":{"q8v":2.5649,"q5v":2.4789,"q2v":2.4369,"cvpos":0.5508}},"lxr_fc_rights":38.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1335,"ps_ttm":2.499,"sp":38.64,"statistics":{"ps_ttm":{"q8v":2.5691,"q5v":2.4783,"q2v":2.4343,"cvpos":0.6068}},"lxr_fc_rights":38.51},{"date":"2025-09-29T16:00:00.000Z","stockId":1335,"ps_ttm":2.507,"sp":38.76,"statistics":{"ps_ttm":{"q8v":2.5691,"q5v":2.4776,"q2v":2.4343,"cvpos":0.6466}},"lxr_fc_rights":38.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1335,"ps_ttm":2.468,"sp":38.15,"statistics":{"ps_ttm":{"q8v":2.5691,"q5v":2.4763,"q2v":2.4343,"cvpos":0.3913}},"lxr_fc_rights":38.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1335,"ps_ttm":2.466,"sp":38.13,"statistics":{"ps_ttm":{"q8v":2.5691,"q5v":2.4776,"q2v":2.4343,"cvpos":0.386}},"lxr_fc_rights":38},{"date":"2025-09-24T16:00:00.000Z","stockId":1335,"ps_ttm":2.458,"sp":38.01,"statistics":{"ps_ttm":{"q8v":2.5691,"q5v":2.4783,"q2v":2.4343,"cvpos":0.3009}},"lxr_fc_rights":37.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1335,"ps_ttm":2.488,"sp":38.46,"statistics":{"ps_ttm":{"q8v":2.5697,"q5v":2.4789,"q2v":2.433,"cvpos":0.5536}},"lxr_fc_rights":38.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1335,"ps_ttm":2.471,"sp":38.2,"statistics":{"ps_ttm":{"q8v":2.5697,"q5v":2.4783,"q2v":2.433,"cvpos":0.4054}},"lxr_fc_rights":38.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1335,"ps_ttm":2.515,"sp":38.88,"statistics":{"ps_ttm":{"q8v":2.5697,"q5v":2.4789,"q2v":2.433,"cvpos":0.6727}},"lxr_fc_rights":38.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1335,"ps_ttm":2.532,"sp":39.14,"statistics":{"ps_ttm":{"q8v":2.5697,"q5v":2.4783,"q2v":2.433,"cvpos":0.7064}},"lxr_fc_rights":39.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1335,"ps_ttm":2.51,"sp":38.8,"statistics":{"ps_ttm":{"q8v":2.5697,"q5v":2.4776,"q2v":2.433,"cvpos":0.6574}},"lxr_fc_rights":38.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1335,"ps_ttm":2.57,"sp":39.73,"statistics":{"ps_ttm":{"q8v":2.5768,"q5v":2.4763,"q2v":2.4304,"cvpos":0.7944}},"lxr_fc_rights":39.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1335,"ps_ttm":2.577,"sp":39.84,"statistics":{"ps_ttm":{"q8v":2.5768,"q5v":2.4751,"q2v":2.4304,"cvpos":0.8019}},"lxr_fc_rights":39.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1335,"ps_ttm":2.569,"sp":39.72,"statistics":{"ps_ttm":{"q8v":2.5691,"q5v":2.4751,"q2v":2.4304,"cvpos":0.8}},"lxr_fc_rights":39.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1335,"ps_ttm":2.586,"sp":39.98,"statistics":{"ps_ttm":{"q8v":2.5649,"q5v":2.4751,"q2v":2.4304,"cvpos":0.8173}},"lxr_fc_rights":39.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1335,"ps_ttm":2.638,"sp":40.78,"statistics":{"ps_ttm":{"q8v":2.5637,"q5v":2.475,"q2v":2.4304,"cvpos":0.9223}},"lxr_fc_rights":40.64},{"date":"2025-09-09T16:00:00.000Z","stockId":1335,"ps_ttm":2.631,"sp":40.67,"statistics":{"ps_ttm":{"q8v":2.5637,"q5v":2.4749,"q2v":2.4286,"cvpos":0.9216}},"lxr_fc_rights":40.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1335,"ps_ttm":2.675,"sp":41.35,"statistics":{"ps_ttm":{"q8v":2.563,"q5v":2.4747,"q2v":2.4286,"cvpos":0.9406}},"lxr_fc_rights":41.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1335,"ps_ttm":2.599,"sp":40.18,"statistics":{"ps_ttm":{"q8v":2.5529,"q5v":2.4744,"q2v":2.4286,"cvpos":0.87}},"lxr_fc_rights":40.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1335,"ps_ttm":2.594,"sp":40.1,"statistics":{"ps_ttm":{"q8v":2.5464,"q5v":2.4741,"q2v":2.4286,"cvpos":0.8687}},"lxr_fc_rights":39.97},{"date":"2025-09-03T16:00:00.000Z","stockId":1335,"ps_ttm":2.546,"sp":39.37,"statistics":{"ps_ttm":{"q8v":2.5436,"q5v":2.4738,"q2v":2.4286,"cvpos":0.8061}},"lxr_fc_rights":39.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1335,"ps_ttm":2.553,"sp":39.47,"statistics":{"ps_ttm":{"q8v":2.5436,"q5v":2.4728,"q2v":2.4246,"cvpos":0.8144}},"lxr_fc_rights":39.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1335,"ps_ttm":2.608,"sp":40.32,"statistics":{"ps_ttm":{"q8v":2.5358,"q5v":2.4718,"q2v":2.4246,"cvpos":0.9063}},"lxr_fc_rights":40.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1335,"ps_ttm":2.665,"sp":41.2,"statistics":{"ps_ttm":{"q8v":2.5339,"q5v":2.4715,"q2v":2.4246,"cvpos":0.9368}},"lxr_fc_rights":41.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1335,"ps_ttm":2.691,"sp":41.61,"statistics":{"ps_ttm":{"q8v":2.53,"q5v":2.4712,"q2v":2.4246,"cvpos":0.9468}},"lxr_fc_rights":41.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1335,"ps_ttm":2.717,"sp":42,"statistics":{"ps_ttm":{"q8v":2.5287,"q5v":2.4712,"q2v":2.4246,"cvpos":0.957}},"lxr_fc_rights":41.86},{"date":"2025-08-26T16:00:00.000Z","stockId":1335,"ps_ttm":2.592,"sp":40.08,"statistics":{"ps_ttm":{"q8v":2.5287,"q5v":2.4712,"q2v":2.4233,"cvpos":0.9022}},"lxr_fc_rights":39.95},{"date":"2025-08-25T16:00:00.000Z","stockId":1335,"ps_ttm":2.6,"sp":40.2,"statistics":{"ps_ttm":{"q8v":2.5223,"q5v":2.4712,"q2v":2.4233,"cvpos":0.9231}},"lxr_fc_rights":40.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1335,"ps_ttm":2.565,"sp":39.66,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.4712,"q2v":2.4233,"cvpos":0.9}},"lxr_fc_rights":39.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1335,"ps_ttm":2.563,"sp":39.63,"statistics":{"ps_ttm":{"q8v":2.51,"q5v":2.4708,"q2v":2.4233,"cvpos":0.8876}},"lxr_fc_rights":39.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1335,"ps_ttm":2.564,"sp":39.64,"statistics":{"ps_ttm":{"q8v":2.508,"q5v":2.4705,"q2v":2.4233,"cvpos":0.8977}},"lxr_fc_rights":39.51},{"date":"2025-08-19T16:00:00.000Z","stockId":1335,"ps_ttm":2.599,"sp":40.19,"statistics":{"ps_ttm":{"q8v":2.508,"q5v":2.4696,"q2v":2.4227,"cvpos":0.9195}},"lxr_fc_rights":40.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1335,"ps_ttm":2.6,"sp":40.2,"statistics":{"ps_ttm":{"q8v":2.5067,"q5v":2.4686,"q2v":2.4227,"cvpos":0.9302}},"lxr_fc_rights":40.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1335,"ps_ttm":2.611,"sp":40.37,"statistics":{"ps_ttm":{"q8v":2.5042,"q5v":2.4673,"q2v":2.4227,"cvpos":0.9412}},"lxr_fc_rights":40.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1335,"ps_ttm":2.534,"sp":39.18,"statistics":{"ps_ttm":{"q8v":2.5029,"q5v":2.466,"q2v":2.4227,"cvpos":0.9048}},"lxr_fc_rights":39.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1335,"ps_ttm":2.478,"sp":38.31,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":2.465,"q2v":2.4227,"cvpos":0.6506}},"lxr_fc_rights":38.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1335,"ps_ttm":2.544,"sp":39.33,"statistics":{"ps_ttm":{"q8v":2.5029,"q5v":2.4641,"q2v":2.4181,"cvpos":0.9268}},"lxr_fc_rights":39.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1335,"ps_ttm":2.497,"sp":38.61,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":2.4641,"q2v":2.4181,"cvpos":0.7778}},"lxr_fc_rights":38.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1335,"ps_ttm":2.508,"sp":38.78,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":2.4641,"q2v":2.4181,"cvpos":0.85}},"lxr_fc_rights":38.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1335,"ps_ttm":2.5,"sp":38.65,"statistics":{"ps_ttm":{"q8v":2.4983,"q5v":2.4624,"q2v":2.4181,"cvpos":0.8101}},"lxr_fc_rights":38.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1335,"ps_ttm":2.536,"sp":39.21,"statistics":{"ps_ttm":{"q8v":2.4932,"q5v":2.4608,"q2v":2.4181,"cvpos":0.9231}},"lxr_fc_rights":39.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1335,"ps_ttm":2.507,"sp":38.76,"statistics":{"ps_ttm":{"q8v":2.4932,"q5v":2.4605,"q2v":2.4168,"cvpos":0.8571}},"lxr_fc_rights":38.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1335,"ps_ttm":2.503,"sp":38.7,"statistics":{"ps_ttm":{"q8v":2.4893,"q5v":2.4602,"q2v":2.4168,"cvpos":0.8421}},"lxr_fc_rights":38.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1335,"ps_ttm":2.483,"sp":38.4,"statistics":{"ps_ttm":{"q8v":2.4886,"q5v":2.4602,"q2v":2.4168,"cvpos":0.76}},"lxr_fc_rights":38.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1335,"ps_ttm":2.439,"sp":37.72,"statistics":{"ps_ttm":{"q8v":2.4886,"q5v":2.4602,"q2v":2.4168,"cvpos":0.3378}},"lxr_fc_rights":37.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1335,"ps_ttm":2.439,"sp":37.72,"statistics":{"ps_ttm":{"q8v":2.4886,"q5v":2.4602,"q2v":2.4168,"cvpos":0.3425}},"lxr_fc_rights":37.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1335,"ps_ttm":2.46,"sp":38.04,"statistics":{"ps_ttm":{"q8v":2.4893,"q5v":2.4602,"q2v":2.4149,"cvpos":0.4861}},"lxr_fc_rights":37.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1335,"ps_ttm":2.464,"sp":38.1,"statistics":{"ps_ttm":{"q8v":2.4893,"q5v":2.4605,"q2v":2.4149,"cvpos":0.5211}},"lxr_fc_rights":37.97},{"date":"2025-07-27T16:00:00.000Z","stockId":1335,"ps_ttm":2.452,"sp":37.92,"statistics":{"ps_ttm":{"q8v":2.4893,"q5v":2.4602,"q2v":2.4149,"cvpos":0.4286}},"lxr_fc_rights":37.79},{"date":"2025-07-24T16:00:00.000Z","stockId":1335,"ps_ttm":2.464,"sp":38.1,"statistics":{"ps_ttm":{"q8v":2.4893,"q5v":2.4605,"q2v":2.4149,"cvpos":0.5217}},"lxr_fc_rights":37.97},{"date":"2025-07-23T16:00:00.000Z","stockId":1335,"ps_ttm":2.461,"sp":38.05,"statistics":{"ps_ttm":{"q8v":2.4893,"q5v":2.4602,"q2v":2.4149,"cvpos":0.5147}},"lxr_fc_rights":37.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1335,"ps_ttm":2.445,"sp":37.8,"statistics":{"ps_ttm":{"q8v":2.4932,"q5v":2.4599,"q2v":2.4123,"cvpos":0.3881}},"lxr_fc_rights":37.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1335,"ps_ttm":2.452,"sp":37.92,"statistics":{"ps_ttm":{"q8v":2.4932,"q5v":2.4602,"q2v":2.4123,"cvpos":0.4394}},"lxr_fc_rights":37.79},{"date":"2025-07-20T16:00:00.000Z","stockId":1335,"ps_ttm":2.46,"sp":38.03,"statistics":{"ps_ttm":{"q8v":2.4932,"q5v":2.4631,"q2v":2.4123,"cvpos":0.4615}},"lxr_fc_rights":37.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1335,"ps_ttm":2.437,"sp":37.68,"statistics":{"ps_ttm":{"q8v":2.4932,"q5v":2.466,"q2v":2.4123,"cvpos":0.375}},"lxr_fc_rights":37.56},{"date":"2025-07-16T16:00:00.000Z","stockId":1335,"ps_ttm":2.447,"sp":37.83,"statistics":{"ps_ttm":{"q8v":2.4932,"q5v":2.4673,"q2v":2.4123,"cvpos":0.3968}},"lxr_fc_rights":37.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1335,"ps_ttm":2.423,"sp":37.46,"statistics":{"ps_ttm":{"q8v":2.4983,"q5v":2.4686,"q2v":2.4097,"cvpos":0.2742}},"lxr_fc_rights":37.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1335,"ps_ttm":2.434,"sp":37.64,"statistics":{"ps_ttm":{"q8v":2.4983,"q5v":2.4696,"q2v":2.4097,"cvpos":0.3607}},"lxr_fc_rights":37.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1335,"ps_ttm":2.474,"sp":38.26,"statistics":{"ps_ttm":{"q8v":2.4983,"q5v":2.4705,"q2v":2.4097,"cvpos":0.6}},"lxr_fc_rights":37.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1335,"ps_ttm":2.471,"sp":38.21,"statistics":{"ps_ttm":{"q8v":2.4983,"q5v":2.4696,"q2v":2.4097,"cvpos":0.5254}},"lxr_fc_rights":37.93},{"date":"2025-07-09T16:00:00.000Z","stockId":1335,"ps_ttm":2.493,"sp":38.55,"statistics":{"ps_ttm":{"q8v":2.4983,"q5v":2.4686,"q2v":2.4097,"cvpos":0.7759}},"lxr_fc_rights":38.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1335,"ps_ttm":2.513,"sp":38.85,"statistics":{"ps_ttm":{"q8v":2.5042,"q5v":2.4673,"q2v":2.4071,"cvpos":0.8421}},"lxr_fc_rights":38.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1335,"ps_ttm":2.51,"sp":38.81,"statistics":{"ps_ttm":{"q8v":2.4983,"q5v":2.466,"q2v":2.4071,"cvpos":0.8393}},"lxr_fc_rights":38.53},{"date":"2025-07-06T16:00:00.000Z","stockId":1335,"ps_ttm":2.433,"sp":37.62,"statistics":{"ps_ttm":{"q8v":2.4893,"q5v":2.4631,"q2v":2.4071,"cvpos":0.3818}},"lxr_fc_rights":37.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1335,"ps_ttm":2.407,"sp":37.22,"statistics":{"ps_ttm":{"q8v":2.4893,"q5v":2.466,"q2v":2.4071,"cvpos":0.2037}},"lxr_fc_rights":36.95},{"date":"2025-07-02T16:00:00.000Z","stockId":1335,"ps_ttm":2.466,"sp":38.13,"statistics":{"ps_ttm":{"q8v":2.4893,"q5v":2.4673,"q2v":2.4097,"cvpos":0.4906}},"lxr_fc_rights":37.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1335,"ps_ttm":2.469,"sp":38.17,"statistics":{"ps_ttm":{"q8v":2.4983,"q5v":2.4686,"q2v":2.4052,"cvpos":0.5}},"lxr_fc_rights":37.89},{"date":"2025-06-30T16:00:00.000Z","stockId":1335,"ps_ttm":2.489,"sp":38.48,"statistics":{"ps_ttm":{"q8v":2.4983,"q5v":2.4654,"q2v":2.4052,"cvpos":0.7647}},"lxr_fc_rights":38.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1335,"ps_ttm":2.483,"sp":38.4,"statistics":{"ps_ttm":{"q8v":2.4983,"q5v":2.4602,"q2v":2.4052,"cvpos":0.74}},"lxr_fc_rights":38.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1335,"ps_ttm":2.46,"sp":38.03,"statistics":{"ps_ttm":{"q8v":2.4983,"q5v":2.4599,"q2v":2.4052,"cvpos":0.4898}},"lxr_fc_rights":37.75},{"date":"2025-06-25T16:00:00.000Z","stockId":1335,"ps_ttm":2.43,"sp":37.58,"statistics":{"ps_ttm":{"q8v":2.4983,"q5v":2.4602,"q2v":2.4052,"cvpos":0.3958}},"lxr_fc_rights":37.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1335,"ps_ttm":2.425,"sp":37.49,"statistics":{"ps_ttm":{"q8v":2.5042,"q5v":2.4654,"q2v":2.3968,"cvpos":0.3617}},"lxr_fc_rights":37.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1335,"ps_ttm":2.46,"sp":38.04,"statistics":{"ps_ttm":{"q8v":2.5042,"q5v":2.4705,"q2v":2.3968,"cvpos":0.4783}},"lxr_fc_rights":37.76},{"date":"2025-06-22T16:00:00.000Z","stockId":1335,"ps_ttm":2.423,"sp":37.47,"statistics":{"ps_ttm":{"q8v":2.5042,"q5v":2.4708,"q2v":2.3968,"cvpos":0.3556}},"lxr_fc_rights":37.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1335,"ps_ttm":2.41,"sp":37.26,"statistics":{"ps_ttm":{"q8v":2.5042,"q5v":2.4712,"q2v":2.3968,"cvpos":0.25}},"lxr_fc_rights":36.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1335,"ps_ttm":2.348,"sp":36.31,"statistics":{"ps_ttm":{"q8v":2.5042,"q5v":2.4712,"q2v":2.3968,"cvpos":0.0233}},"lxr_fc_rights":36.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1335,"ps_ttm":2.412,"sp":37.3,"statistics":{"ps_ttm":{"q8v":2.5223,"q5v":2.4712,"q2v":2.3968,"cvpos":0.2381}},"lxr_fc_rights":37.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1335,"ps_ttm":2.451,"sp":37.9,"statistics":{"ps_ttm":{"q8v":2.5223,"q5v":2.4715,"q2v":2.3968,"cvpos":0.3902}},"lxr_fc_rights":37.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1335,"ps_ttm":2.472,"sp":38.22,"statistics":{"ps_ttm":{"q8v":2.5223,"q5v":2.4718,"q2v":2.3968,"cvpos":0.5}},"lxr_fc_rights":37.94},{"date":"2025-06-12T16:00:00.000Z","stockId":1335,"ps_ttm":2.471,"sp":38.2,"statistics":{"ps_ttm":{"q8v":2.5223,"q5v":2.4725,"q2v":2.3968,"cvpos":0.4359}},"lxr_fc_rights":37.92},{"date":"2025-06-11T16:00:00.000Z","stockId":1335,"ps_ttm":2.53,"sp":39.12,"statistics":{"ps_ttm":{"q8v":2.5223,"q5v":2.4738,"q2v":2.3968,"cvpos":0.8421}},"lxr_fc_rights":38.84},{"date":"2025-06-10T16:00:00.000Z","stockId":1335,"ps_ttm":2.498,"sp":38.63,"statistics":{"ps_ttm":{"q8v":2.5223,"q5v":2.4725,"q2v":2.3936,"cvpos":0.7568}},"lxr_fc_rights":38.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1335,"ps_ttm":2.475,"sp":38.27,"statistics":{"ps_ttm":{"q8v":2.5223,"q5v":2.4712,"q2v":2.3936,"cvpos":0.5833}},"lxr_fc_rights":37.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1335,"ps_ttm":2.504,"sp":38.72,"statistics":{"ps_ttm":{"q8v":2.5223,"q5v":2.4712,"q2v":2.3936,"cvpos":0.7714}},"lxr_fc_rights":38.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1335,"ps_ttm":2.385,"sp":36.88,"statistics":{"ps_ttm":{"q8v":2.5223,"q5v":2.4712,"q2v":2.3936,"cvpos":0.1471}},"lxr_fc_rights":36.61},{"date":"2025-06-04T16:00:00.000Z","stockId":1335,"ps_ttm":2.372,"sp":36.67,"statistics":{"ps_ttm":{"q8v":2.5223,"q5v":2.4712,"q2v":2.3968,"cvpos":0.0606}},"lxr_fc_rights":36.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1335,"ps_ttm":2.394,"sp":37.01,"statistics":{"ps_ttm":{"q8v":2.5287,"q5v":2.4712,"q2v":2.3968,"cvpos":0.1563}},"lxr_fc_rights":36.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1335,"ps_ttm":2.384,"sp":36.86,"statistics":{"ps_ttm":{"q8v":2.5287,"q5v":2.4725,"q2v":2.4052,"cvpos":0.0645}},"lxr_fc_rights":36.59},{"date":"2025-05-29T16:00:00.000Z","stockId":1335,"ps_ttm":2.35,"sp":36.34,"statistics":{"ps_ttm":{"q8v":2.5287,"q5v":2.4738,"q2v":2.4149,"cvpos":0.0333}},"lxr_fc_rights":36.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1335,"ps_ttm":2.405,"sp":37.19,"statistics":{"ps_ttm":{"q8v":2.5287,"q5v":2.4743,"q2v":2.4168,"cvpos":0.1379}},"lxr_fc_rights":36.92},{"date":"2025-05-27T16:00:00.000Z","stockId":1335,"ps_ttm":2.385,"sp":36.87,"statistics":{"ps_ttm":{"q8v":2.5287,"q5v":2.4749,"q2v":2.4181,"cvpos":0.0357}},"lxr_fc_rights":36.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1335,"ps_ttm":2.474,"sp":38.25,"statistics":{"ps_ttm":{"q8v":2.5808,"q5v":2.475,"q2v":2.4181,"cvpos":0.4444}},"lxr_fc_rights":37.97},{"date":"2025-05-25T16:00:00.000Z","stockId":1335,"ps_ttm":2.529,"sp":39.1,"statistics":{"ps_ttm":{"q8v":2.5808,"q5v":2.4751,"q2v":2.4181,"cvpos":0.7692}},"lxr_fc_rights":38.82},{"date":"2025-05-22T16:00:00.000Z","stockId":1335,"ps_ttm":2.479,"sp":38.33,"statistics":{"ps_ttm":{"q8v":2.5808,"q5v":2.475,"q2v":2.4181,"cvpos":0.56}},"lxr_fc_rights":38.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1335,"ps_ttm":2.479,"sp":38.33,"statistics":{"ps_ttm":{"q8v":2.5808,"q5v":2.4749,"q2v":2.4181,"cvpos":0.5833}},"lxr_fc_rights":38.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1335,"ps_ttm":2.481,"sp":38.36,"statistics":{"ps_ttm":{"q8v":2.5808,"q5v":2.473,"q2v":2.4181,"cvpos":0.6087}},"lxr_fc_rights":38.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1335,"ps_ttm":2.443,"sp":37.77,"statistics":{"ps_ttm":{"q8v":2.6192,"q5v":2.4712,"q2v":2.4168,"cvpos":0.3182}},"lxr_fc_rights":37.5},{"date":"2025-05-18T16:00:00.000Z","stockId":1335,"ps_ttm":2.449,"sp":37.87,"statistics":{"ps_ttm":{"q8v":2.6192,"q5v":2.473,"q2v":2.4168,"cvpos":0.3333}},"lxr_fc_rights":37.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1335,"ps_ttm":2.471,"sp":38.21,"statistics":{"ps_ttm":{"q8v":2.6192,"q5v":2.4749,"q2v":2.4168,"cvpos":0.4}},"lxr_fc_rights":37.93},{"date":"2025-05-14T16:00:00.000Z","stockId":1335,"ps_ttm":2.489,"sp":38.49,"statistics":{"ps_ttm":{"q8v":2.6192,"q5v":2.475,"q2v":2.4168,"cvpos":0.6316}},"lxr_fc_rights":38.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1335,"ps_ttm":2.475,"sp":38.27,"statistics":{"ps_ttm":{"q8v":2.6192,"q5v":2.4749,"q2v":2.4168,"cvpos":0.5556}},"lxr_fc_rights":37.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1335,"ps_ttm":2.471,"sp":38.21,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.473,"q2v":2.4149,"cvpos":0.4706}},"lxr_fc_rights":37.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1335,"ps_ttm":2.459,"sp":38.02,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.4749,"q2v":2.4149,"cvpos":0.4375}},"lxr_fc_rights":37.74},{"date":"2025-05-08T16:00:00.000Z","stockId":1335,"ps_ttm":2.415,"sp":37.34,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.4795,"q2v":2.4149,"cvpos":0.2}},"lxr_fc_rights":37.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1335,"ps_ttm":2.522,"sp":39,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.4841,"q2v":2.4168,"cvpos":0.5714}},"lxr_fc_rights":38.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1335,"ps_ttm":2.484,"sp":38.41,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.4795,"q2v":2.4168,"cvpos":0.5385}},"lxr_fc_rights":38.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1335,"ps_ttm":2.418,"sp":37.39,"statistics":{"ps_ttm":{"q8v":2.9964,"q5v":2.4749,"q2v":2.3968,"cvpos":0.3333}},"lxr_fc_rights":37.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1335,"ps_ttm":2.345,"sp":36.26,"statistics":{"ps_ttm":{"q8v":2.9964,"q5v":2.5278,"q2v":2.3968,"cvpos":0}},"lxr_fc_rights":36},{"date":"2025-04-28T16:00:00.000Z","stockId":1335,"ps_ttm":2.417,"sp":37.37,"statistics":{"ps_ttm":{"q8v":2.9964,"q5v":2.5808,"q2v":2.4168,"cvpos":0.2}},"lxr_fc_rights":37.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1335,"ps_ttm":2.429,"sp":36.7,"statistics":{"ps_ttm":{"q8v":2.9964,"q5v":2.6,"q2v":2.4286,"cvpos":0.2222}},"lxr_fc_rights":36.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1335,"ps_ttm":2.388,"sp":36.09,"statistics":{"ps_ttm":{"q8v":2.9964,"q5v":2.6192,"q2v":2.4749,"cvpos":0}},"lxr_fc_rights":35.83},{"date":"2025-04-23T16:00:00.000Z","stockId":1335,"ps_ttm":2.397,"sp":36.22,"statistics":{"ps_ttm":{"q8v":3.1499,"q5v":2.6731,"q2v":2.4749,"cvpos":0}},"lxr_fc_rights":35.96},{"date":"2025-04-22T16:00:00.000Z","stockId":1335,"ps_ttm":2.475,"sp":37.4,"statistics":{"ps_ttm":{"q8v":3.1499,"q5v":2.727,"q2v":2.5808,"cvpos":0}},"lxr_fc_rights":37.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1335,"ps_ttm":2.619,"sp":39.58,"statistics":{"ps_ttm":{"q8v":3.1499,"q5v":2.8617,"q2v":2.6192,"cvpos":0.2}},"lxr_fc_rights":39.29},{"date":"2025-04-20T16:00:00.000Z","stockId":1335,"ps_ttm":2.581,"sp":39,"statistics":{"ps_ttm":{"q8v":3.1499,"q5v":2.9964,"q2v":2.727,"cvpos":0}},"lxr_fc_rights":38.72},{"date":"2025-04-17T16:00:00.000Z","stockId":1335,"ps_ttm":2.727,"sp":41.21,"statistics":{"ps_ttm":{"q8v":3.1499,"q5v":3.0731,"q2v":2.9964,"cvpos":0}},"lxr_fc_rights":40.91},{"date":"2025-04-16T16:00:00.000Z","stockId":1335,"ps_ttm":3.15,"sp":47.6,"statistics":{"ps_ttm":{"q8v":3.4946,"q5v":3.1499,"q2v":2.9964,"cvpos":0.5}},"lxr_fc_rights":47.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1335,"ps_ttm":2.996,"sp":45.28,"statistics":{"ps_ttm":{"q8v":3.4946,"q5v":3.2455,"q2v":2.9964,"cvpos":0}},"lxr_fc_rights":44.95},{"date":"2025-04-14T16:00:00.000Z","stockId":1335,"ps_ttm":3.495,"sp":52.81,"statistics":{"ps_ttm":{"q8v":3.4946,"q5v":3.4946,"q2v":3.4946,"cvpos":null}},"lxr_fc_rights":44.36}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":382077502,"t_y2y":0.08915370276994966}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1335},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1312790568,"t_y2y":-0.07325802261049809}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1335},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1024208025,"t_y2y":-0.028504165417479393}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1335},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":699076999,"t_y2y":0.049099607612131835}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1335},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":350802188,"t_y2y":0.10336639264307557}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1335},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1416565344,"t_y2y":0.32548379084594814}}},"exchangeRate":1,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1335},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1054258792}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1335},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-01-07T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":666359032,"t_y2y":0.2482382223136221}}},"exchangeRate":1,"influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1335},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":317938076}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1335},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-01-07T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1068715705,"t_y2y":-0.1037193012479298}}},"exchangeRate":1,"influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1335},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-01-07T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1192389512,"t_y2y":-0.011015360362092191}}},"exchangeRate":1,"influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1335},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-01-07T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1205670406,"t_y2y":0.20734139184047645}}},"exchangeRate":1,"influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1335}],"fsMetricsList":[{"stockId":1335,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.9932628754875275,"cvpos":0,"minv":1.9932628754875275,"maxv":3.8333769728552953,"avgv":2.8191459576593574,"maxpv":3.8333769728552953,"q2v":2.4608236318332417,"q5v":2.674515587518554,"q8v":3.252129037228251,"maxvd":"2026-02-08T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}