window.pageData = {"stock":{"name":"信凯科技","stockCode":"001335","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1335,"pb":2.74,"sp":28.58,"statistics":{"pb":{"q8v":4.5196,"q5v":3.9457,"q2v":3.6331,"cvpos":0}},"lxr_fc_rights":28.58},{"stockId":1335,"date":"2026-07-22T16:00:00.000Z","pb":2.841,"sp":29.64,"statistics":{"pb":{"q8v":4.5196,"q5v":3.9506,"q2v":3.6346,"cvpos":0.0097}},"lxr_fc_rights":29.64},{"date":"2026-07-21T16:00:00.000Z","stockId":1335,"pb":2.742,"sp":28.6,"statistics":{"pb":{"q8v":4.5196,"q5v":3.9556,"q2v":3.636,"cvpos":0}},"lxr_fc_rights":28.6},{"date":"2026-07-20T16:00:00.000Z","stockId":1335,"pb":2.808,"sp":29.29,"statistics":{"pb":{"q8v":4.5221,"q5v":3.9566,"q2v":3.636,"cvpos":0}},"lxr_fc_rights":29.29},{"date":"2026-07-19T16:00:00.000Z","stockId":1335,"pb":2.817,"sp":29.39,"statistics":{"pb":{"q8v":4.5221,"q5v":3.9576,"q2v":3.6375,"cvpos":0}},"lxr_fc_rights":29.39},{"date":"2026-07-16T16:00:00.000Z","stockId":1335,"pb":2.994,"sp":31.23,"statistics":{"pb":{"q8v":4.5221,"q5v":3.9615,"q2v":3.6398,"cvpos":0}},"lxr_fc_rights":31.23},{"stockId":1335,"date":"2026-07-15T16:00:00.000Z","pb":3.089,"sp":32.22,"statistics":{"pb":{"q8v":4.5221,"q5v":3.9654,"q2v":3.6407,"cvpos":0.0066}},"lxr_fc_rights":32.22},{"date":"2026-07-14T16:00:00.000Z","stockId":1335,"pb":3.067,"sp":31.99,"statistics":{"pb":{"q8v":4.5221,"q5v":3.966,"q2v":3.6427,"cvpos":0}},"lxr_fc_rights":31.99},{"stockId":1335,"date":"2026-07-13T16:00:00.000Z","pb":3.107,"sp":32.41,"statistics":{"pb":{"q8v":4.523,"q5v":3.9665,"q2v":3.6427,"cvpos":0.0033}},"lxr_fc_rights":32.41},{"stockId":1335,"date":"2026-07-12T16:00:00.000Z","pb":3.071,"sp":32.03,"statistics":{"pb":{"q8v":4.523,"q5v":3.9709,"q2v":3.6461,"cvpos":0}},"lxr_fc_rights":32.03},{"date":"2026-07-09T16:00:00.000Z","stockId":1335,"pb":3.141,"sp":32.76,"statistics":{"pb":{"q8v":4.523,"q5v":3.9753,"q2v":3.6461,"cvpos":0}},"lxr_fc_rights":32.76},{"date":"2026-07-08T16:00:00.000Z","stockId":1335,"pb":3.166,"sp":33.03,"statistics":{"pb":{"q8v":4.523,"q5v":3.9758,"q2v":3.6474,"cvpos":0}},"lxr_fc_rights":33.03},{"stockId":1335,"date":"2026-07-07T16:00:00.000Z","pb":3.19,"sp":33.28,"statistics":{"pb":{"q8v":4.523,"q5v":3.9763,"q2v":3.6483,"cvpos":0}},"lxr_fc_rights":33.28},{"stockId":1335,"date":"2026-07-06T16:00:00.000Z","pb":3.297,"sp":34.39,"statistics":{"pb":{"q8v":4.523,"q5v":3.9772,"q2v":3.6483,"cvpos":0}},"lxr_fc_rights":34.39},{"date":"2026-07-05T16:00:00.000Z","stockId":1335,"pb":3.48,"sp":36.3,"statistics":{"pb":{"q8v":4.523,"q5v":3.9782,"q2v":3.654,"cvpos":0.0135}},"lxr_fc_rights":36.3},{"date":"2026-07-02T16:00:00.000Z","stockId":1335,"pb":3.612,"sp":37.68,"statistics":{"pb":{"q8v":4.523,"q5v":3.9787,"q2v":3.6567,"cvpos":0.1017}},"lxr_fc_rights":37.68},{"date":"2026-07-01T16:00:00.000Z","stockId":1335,"pb":4,"sp":41.73,"statistics":{"pb":{"q8v":4.523,"q5v":3.9793,"q2v":3.6577,"cvpos":0.5034}},"lxr_fc_rights":41.73},{"date":"2026-06-30T16:00:00.000Z","stockId":1335,"pb":4.337,"sp":45.24,"statistics":{"pb":{"q8v":4.523,"q5v":3.9787,"q2v":3.6577,"cvpos":0.6451}},"lxr_fc_rights":45.24},{"stockId":1335,"date":"2026-06-29T16:00:00.000Z","pb":4.553,"sp":47.49,"statistics":{"pb":{"q8v":4.5265,"q5v":3.9782,"q2v":3.6567,"cvpos":0.8219}},"lxr_fc_rights":47.49},{"stockId":1335,"date":"2026-06-28T16:00:00.000Z","pb":4.419,"sp":46.1,"statistics":{"pb":{"q8v":4.523,"q5v":3.9772,"q2v":3.6567,"cvpos":0.7148}},"lxr_fc_rights":46.1},{"stockId":1335,"date":"2026-06-25T16:00:00.000Z","pb":4.515,"sp":47.1,"statistics":{"pb":{"q8v":4.523,"q5v":3.9763,"q2v":3.6567,"cvpos":0.7862}},"lxr_fc_rights":47.1},{"stockId":1335,"date":"2026-06-24T16:00:00.000Z","pb":4.149,"sp":43.28,"statistics":{"pb":{"q8v":4.523,"q5v":3.9758,"q2v":3.6567,"cvpos":0.5744}},"lxr_fc_rights":43.28},{"stockId":1335,"date":"2026-06-23T16:00:00.000Z","pb":4.297,"sp":44.82,"statistics":{"pb":{"q8v":4.523,"q5v":3.9753,"q2v":3.6567,"cvpos":0.625}},"lxr_fc_rights":44.82},{"date":"2026-06-22T16:00:00.000Z","stockId":1335,"pb":4.322,"sp":45.73,"statistics":{"pb":{"q8v":4.5265,"q5v":3.9709,"q2v":3.654,"cvpos":0.6481}},"lxr_fc_rights":45.58},{"date":"2026-06-21T16:00:00.000Z","stockId":1335,"pb":4.297,"sp":45.47,"statistics":{"pb":{"q8v":4.5265,"q5v":3.9665,"q2v":3.654,"cvpos":0.6294}},"lxr_fc_rights":45.32},{"stockId":1335,"date":"2026-06-17T16:00:00.000Z","pb":4.407,"sp":46.63,"statistics":{"pb":{"q8v":4.5265,"q5v":3.966,"q2v":3.654,"cvpos":0.7053}},"lxr_fc_rights":46.48},{"date":"2026-06-16T16:00:00.000Z","stockId":1335,"pb":4.572,"sp":48.38,"statistics":{"pb":{"q8v":4.5265,"q5v":3.9654,"q2v":3.654,"cvpos":0.8275}},"lxr_fc_rights":48.22},{"date":"2026-06-15T16:00:00.000Z","stockId":1335,"pb":4.615,"sp":48.83,"statistics":{"pb":{"q8v":4.523,"q5v":3.9615,"q2v":3.654,"cvpos":0.8516}},"lxr_fc_rights":48.67},{"stockId":1335,"date":"2026-06-14T16:00:00.000Z","pb":4.614,"sp":48.82,"statistics":{"pb":{"q8v":4.523,"q5v":3.9576,"q2v":3.6483,"cvpos":0.8511}},"lxr_fc_rights":48.66},{"stockId":1335,"date":"2026-06-11T16:00:00.000Z","pb":4.718,"sp":49.92,"statistics":{"pb":{"q8v":4.523,"q5v":3.9566,"q2v":3.6483,"cvpos":0.879}},"lxr_fc_rights":49.75},{"date":"2026-06-10T16:00:00.000Z","stockId":1335,"pb":4.442,"sp":47,"statistics":{"pb":{"q8v":4.5221,"q5v":3.9556,"q2v":3.6483,"cvpos":0.7357}},"lxr_fc_rights":46.84},{"stockId":1335,"date":"2026-06-09T16:00:00.000Z","pb":4.456,"sp":47.15,"statistics":{"pb":{"q8v":4.5221,"q5v":3.9506,"q2v":3.6483,"cvpos":0.7599}},"lxr_fc_rights":46.99},{"stockId":1335,"date":"2026-06-08T16:00:00.000Z","pb":4.47,"sp":47.3,"statistics":{"pb":{"q8v":4.5221,"q5v":3.9457,"q2v":3.6483,"cvpos":0.7662}},"lxr_fc_rights":47.14},{"date":"2026-06-07T16:00:00.000Z","stockId":1335,"pb":4.381,"sp":46.36,"statistics":{"pb":{"q8v":4.523,"q5v":3.9444,"q2v":3.6474,"cvpos":0.6931}},"lxr_fc_rights":46.21},{"date":"2026-06-04T16:00:00.000Z","stockId":1335,"pb":4.566,"sp":48.32,"statistics":{"pb":{"q8v":4.523,"q5v":3.9431,"q2v":3.6474,"cvpos":0.8333}},"lxr_fc_rights":48.16},{"stockId":1335,"date":"2026-06-03T16:00:00.000Z","pb":4.555,"sp":48.2,"statistics":{"pb":{"q8v":4.5221,"q5v":3.9431,"q2v":3.6474,"cvpos":0.8327}},"lxr_fc_rights":48.04},{"stockId":1335,"date":"2026-06-02T16:00:00.000Z","pb":4.523,"sp":47.86,"statistics":{"pb":{"q8v":4.5196,"q5v":3.9431,"q2v":3.6474,"cvpos":0.8066}},"lxr_fc_rights":47.7},{"stockId":1335,"date":"2026-06-01T16:00:00.000Z","pb":4.523,"sp":47.86,"statistics":{"pb":{"q8v":4.5145,"q5v":3.9426,"q2v":3.6474,"cvpos":0.8095}},"lxr_fc_rights":47.7},{"date":"2026-05-31T16:00:00.000Z","stockId":1335,"pb":4.65,"sp":49.2,"statistics":{"pb":{"q8v":4.5145,"q5v":3.9421,"q2v":3.6461,"cvpos":0.864}},"lxr_fc_rights":49.04},{"stockId":1335,"date":"2026-05-28T16:00:00.000Z","pb":4.253,"sp":45,"statistics":{"pb":{"q8v":4.5126,"q5v":3.9412,"q2v":3.6461,"cvpos":0.6458}},"lxr_fc_rights":44.85},{"stockId":1335,"date":"2026-05-27T16:00:00.000Z","pb":4.3,"sp":45.5,"statistics":{"pb":{"q8v":4.5126,"q5v":3.9402,"q2v":3.6461,"cvpos":0.663}},"lxr_fc_rights":45.35},{"date":"2026-05-26T16:00:00.000Z","stockId":1335,"pb":4.366,"sp":46.2,"statistics":{"pb":{"q8v":4.5126,"q5v":3.936,"q2v":3.6461,"cvpos":0.6989}},"lxr_fc_rights":46.05},{"date":"2026-05-25T16:00:00.000Z","stockId":1335,"pb":4.522,"sp":47.85,"statistics":{"pb":{"q8v":4.5126,"q5v":3.9319,"q2v":3.6461,"cvpos":0.8097}},"lxr_fc_rights":47.69},{"stockId":1335,"date":"2026-05-24T16:00:00.000Z","pb":4.385,"sp":46.4,"statistics":{"pb":{"q8v":4.5126,"q5v":3.9265,"q2v":3.6461,"cvpos":0.7079}},"lxr_fc_rights":46.25},{"stockId":1335,"date":"2026-05-21T16:00:00.000Z","pb":4.591,"sp":48.58,"statistics":{"pb":{"q8v":4.5126,"q5v":3.921,"q2v":3.6461,"cvpos":0.8421}},"lxr_fc_rights":48.42},{"date":"2026-05-20T16:00:00.000Z","stockId":1335,"pb":4.631,"sp":49,"statistics":{"pb":{"q8v":4.4992,"q5v":3.9205,"q2v":3.6461,"cvpos":0.8604}},"lxr_fc_rights":48.84},{"date":"2026-05-19T16:00:00.000Z","stockId":1335,"pb":4.793,"sp":50.72,"statistics":{"pb":{"q8v":4.4992,"q5v":3.9201,"q2v":3.6461,"cvpos":0.8826}},"lxr_fc_rights":50.55},{"date":"2026-05-18T16:00:00.000Z","stockId":1335,"pb":4.748,"sp":50.24,"statistics":{"pb":{"q8v":4.4928,"q5v":3.9111,"q2v":3.6461,"cvpos":0.8821}},"lxr_fc_rights":50.07},{"date":"2026-05-17T16:00:00.000Z","stockId":1335,"pb":4.583,"sp":48.49,"statistics":{"pb":{"q8v":4.4928,"q5v":3.9021,"q2v":3.6427,"cvpos":0.8473}},"lxr_fc_rights":48.33},{"stockId":1335,"date":"2026-05-14T16:00:00.000Z","pb":4.513,"sp":47.75,"statistics":{"pb":{"q8v":4.4835,"q5v":3.8988,"q2v":3.6427,"cvpos":0.8161}},"lxr_fc_rights":47.59},{"stockId":1335,"date":"2026-05-13T16:00:00.000Z","pb":4.493,"sp":47.54,"statistics":{"pb":{"q8v":4.4718,"q5v":3.8954,"q2v":3.6427,"cvpos":0.8077}},"lxr_fc_rights":47.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1335,"pb":4.413,"sp":46.7,"statistics":{"pb":{"q8v":4.4601,"q5v":3.8944,"q2v":3.6427,"cvpos":0.7606}},"lxr_fc_rights":46.55},{"stockId":1335,"date":"2026-05-11T16:00:00.000Z","pb":4.425,"sp":46.82,"statistics":{"pb":{"q8v":4.4601,"q5v":3.8933,"q2v":3.6427,"cvpos":0.7674}},"lxr_fc_rights":46.66},{"date":"2026-05-10T16:00:00.000Z","stockId":1335,"pb":4.352,"sp":46.05,"statistics":{"pb":{"q8v":4.4718,"q5v":3.8929,"q2v":3.6407,"cvpos":0.7198}},"lxr_fc_rights":45.9},{"date":"2026-05-07T16:00:00.000Z","stockId":1335,"pb":4.451,"sp":47.1,"statistics":{"pb":{"q8v":4.4718,"q5v":3.8924,"q2v":3.6407,"cvpos":0.7891}},"lxr_fc_rights":46.94},{"date":"2026-05-06T16:00:00.000Z","stockId":1335,"pb":4.411,"sp":46.67,"statistics":{"pb":{"q8v":4.4718,"q5v":3.8919,"q2v":3.6407,"cvpos":0.7647}},"lxr_fc_rights":46.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1335,"pb":4.432,"sp":46.9,"statistics":{"pb":{"q8v":4.4718,"q5v":3.8914,"q2v":3.6407,"cvpos":0.7717}},"lxr_fc_rights":46.74},{"stockId":1335,"date":"2026-04-29T16:00:00.000Z","pb":4.527,"sp":47.9,"statistics":{"pb":{"q8v":4.4718,"q5v":3.8885,"q2v":3.6407,"cvpos":0.8261}},"lxr_fc_rights":47.74},{"date":"2026-04-28T16:00:00.000Z","stockId":1335,"pb":4.515,"sp":47.77,"statistics":{"pb":{"q8v":4.4718,"q5v":3.8855,"q2v":3.6398,"cvpos":0.8175}},"lxr_fc_rights":47.61},{"date":"2026-04-27T16:00:00.000Z","stockId":1335,"pb":4.484,"sp":45.96,"statistics":{"pb":{"q8v":4.4601,"q5v":3.8836,"q2v":3.6398,"cvpos":0.8088}},"lxr_fc_rights":45.81},{"stockId":1335,"date":"2026-04-26T16:00:00.000Z","pb":4.534,"sp":46.48,"statistics":{"pb":{"q8v":4.4533,"q5v":3.8817,"q2v":3.6398,"cvpos":0.828}},"lxr_fc_rights":46.33},{"date":"2026-04-23T16:00:00.000Z","stockId":1335,"pb":4.449,"sp":45.61,"statistics":{"pb":{"q8v":4.4494,"q5v":3.8735,"q2v":3.6398,"cvpos":0.7992}},"lxr_fc_rights":45.46},{"date":"2026-04-22T16:00:00.000Z","stockId":1335,"pb":4.394,"sp":45.04,"statistics":{"pb":{"q8v":4.4475,"q5v":3.8654,"q2v":3.6398,"cvpos":0.7702}},"lxr_fc_rights":44.89},{"date":"2026-04-21T16:00:00.000Z","stockId":1335,"pb":4.388,"sp":44.98,"statistics":{"pb":{"q8v":4.4533,"q5v":3.8654,"q2v":3.6375,"cvpos":0.7611}},"lxr_fc_rights":44.83},{"stockId":1335,"date":"2026-04-20T16:00:00.000Z","pb":4.406,"sp":45.17,"statistics":{"pb":{"q8v":4.4533,"q5v":3.8654,"q2v":3.6375,"cvpos":0.7805}},"lxr_fc_rights":45.02},{"stockId":1335,"date":"2026-04-19T16:00:00.000Z","pb":4.207,"sp":43.13,"statistics":{"pb":{"q8v":4.4533,"q5v":3.8649,"q2v":3.6375,"cvpos":0.6898}},"lxr_fc_rights":42.99},{"date":"2026-04-16T16:00:00.000Z","stockId":1335,"pb":4.204,"sp":43.09,"statistics":{"pb":{"q8v":4.4533,"q5v":3.8644,"q2v":3.6375,"cvpos":0.6885}},"lxr_fc_rights":42.95},{"date":"2026-04-15T16:00:00.000Z","stockId":1335,"pb":4.216,"sp":43.22,"statistics":{"pb":{"q8v":4.4533,"q5v":3.8636,"q2v":3.6375,"cvpos":0.6914}},"lxr_fc_rights":43.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1335,"pb":4.088,"sp":41.91,"statistics":{"pb":{"q8v":4.4601,"q5v":3.8628,"q2v":3.636,"cvpos":0.657}},"lxr_fc_rights":41.77},{"date":"2026-04-13T16:00:00.000Z","stockId":1335,"pb":3.978,"sp":40.78,"statistics":{"pb":{"q8v":4.4601,"q5v":3.8539,"q2v":3.636,"cvpos":0.6058}},"lxr_fc_rights":40.64},{"date":"2026-04-12T16:00:00.000Z","stockId":1335,"pb":3.967,"sp":40.66,"statistics":{"pb":{"q8v":4.4601,"q5v":3.8449,"q2v":3.636,"cvpos":0.5958}},"lxr_fc_rights":40.53},{"date":"2026-04-09T16:00:00.000Z","stockId":1335,"pb":4.013,"sp":41.14,"statistics":{"pb":{"q8v":4.4601,"q5v":3.8433,"q2v":3.636,"cvpos":0.6276}},"lxr_fc_rights":41},{"stockId":1335,"date":"2026-04-08T16:00:00.000Z","pb":4.004,"sp":41.04,"statistics":{"pb":{"q8v":4.4601,"q5v":3.8416,"q2v":3.636,"cvpos":0.6218}},"lxr_fc_rights":40.9},{"stockId":1335,"date":"2026-04-07T16:00:00.000Z","pb":4.097,"sp":42,"statistics":{"pb":{"q8v":4.4718,"q5v":3.8399,"q2v":3.6346,"cvpos":0.6582}},"lxr_fc_rights":41.86},{"stockId":1335,"date":"2026-04-06T16:00:00.000Z","pb":3.943,"sp":40.42,"statistics":{"pb":{"q8v":4.4718,"q5v":3.8381,"q2v":3.6346,"cvpos":0.5805}},"lxr_fc_rights":40.29},{"date":"2026-04-02T16:00:00.000Z","stockId":1335,"pb":3.902,"sp":40,"statistics":{"pb":{"q8v":4.4718,"q5v":3.8376,"q2v":3.6346,"cvpos":0.5574}},"lxr_fc_rights":39.87},{"stockId":1335,"date":"2026-04-01T16:00:00.000Z","pb":3.943,"sp":40.42,"statistics":{"pb":{"q8v":4.4718,"q5v":3.8372,"q2v":3.6346,"cvpos":0.5812}},"lxr_fc_rights":40.29},{"stockId":1335,"date":"2026-03-31T16:00:00.000Z","pb":4.085,"sp":41.87,"statistics":{"pb":{"q8v":4.4718,"q5v":3.8342,"q2v":3.6346,"cvpos":0.6481}},"lxr_fc_rights":41.73},{"stockId":1335,"date":"2026-03-30T16:00:00.000Z","pb":4.007,"sp":41.08,"statistics":{"pb":{"q8v":4.4992,"q5v":3.8312,"q2v":3.6331,"cvpos":0.625}},"lxr_fc_rights":40.94},{"stockId":1335,"date":"2026-03-29T16:00:00.000Z","pb":4.082,"sp":41.84,"statistics":{"pb":{"q8v":4.4992,"q5v":3.8302,"q2v":3.6331,"cvpos":0.645}},"lxr_fc_rights":41.7},{"stockId":1335,"date":"2026-03-26T16:00:00.000Z","pb":4.123,"sp":42.26,"statistics":{"pb":{"q8v":4.4992,"q5v":3.8293,"q2v":3.6331,"cvpos":0.6609}},"lxr_fc_rights":42.12},{"stockId":1335,"date":"2026-03-25T16:00:00.000Z","pb":4.101,"sp":42.04,"statistics":{"pb":{"q8v":4.4992,"q5v":3.8276,"q2v":3.6331,"cvpos":0.655}},"lxr_fc_rights":41.9},{"date":"2026-03-24T16:00:00.000Z","stockId":1335,"pb":4.171,"sp":42.76,"statistics":{"pb":{"q8v":4.4992,"q5v":3.826,"q2v":3.6331,"cvpos":0.6667}},"lxr_fc_rights":42.62},{"date":"2026-03-23T16:00:00.000Z","stockId":1335,"pb":4.096,"sp":41.99,"statistics":{"pb":{"q8v":4.4992,"q5v":3.8257,"q2v":3.6331,"cvpos":0.6564}},"lxr_fc_rights":41.85},{"stockId":1335,"date":"2026-03-22T16:00:00.000Z","pb":3.975,"sp":40.75,"statistics":{"pb":{"q8v":4.4992,"q5v":3.8253,"q2v":3.6331,"cvpos":0.6195}},"lxr_fc_rights":40.62},{"stockId":1335,"date":"2026-03-19T16:00:00.000Z","pb":4.235,"sp":43.41,"statistics":{"pb":{"q8v":4.4992,"q5v":3.8194,"q2v":3.6331,"cvpos":0.68}},"lxr_fc_rights":43.27},{"stockId":1335,"date":"2026-03-18T16:00:00.000Z","pb":4.322,"sp":44.3,"statistics":{"pb":{"q8v":4.4992,"q5v":3.8135,"q2v":3.6331,"cvpos":0.7143}},"lxr_fc_rights":44.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1335,"pb":4.447,"sp":45.59,"statistics":{"pb":{"q8v":4.4992,"q5v":3.8134,"q2v":3.6331,"cvpos":0.7713}},"lxr_fc_rights":45.44},{"stockId":1335,"date":"2026-03-16T16:00:00.000Z","pb":4.351,"sp":44.6,"statistics":{"pb":{"q8v":4.5196,"q5v":3.8134,"q2v":3.6331,"cvpos":0.7297}},"lxr_fc_rights":44.45},{"stockId":1335,"date":"2026-03-15T16:00:00.000Z","pb":4.52,"sp":46.33,"statistics":{"pb":{"q8v":4.5196,"q5v":3.8134,"q2v":3.6331,"cvpos":0.8009}},"lxr_fc_rights":46.18},{"stockId":1335,"date":"2026-03-12T16:00:00.000Z","pb":4.447,"sp":45.59,"statistics":{"pb":{"q8v":4.4992,"q5v":3.8134,"q2v":3.6331,"cvpos":0.7773}},"lxr_fc_rights":45.44},{"stockId":1335,"date":"2026-03-11T16:00:00.000Z","pb":4.395,"sp":45.05,"statistics":{"pb":{"q8v":4.4992,"q5v":3.8124,"q2v":3.6331,"cvpos":0.7626}},"lxr_fc_rights":44.9},{"date":"2026-03-10T16:00:00.000Z","stockId":1335,"pb":4.272,"sp":43.79,"statistics":{"pb":{"q8v":4.4992,"q5v":3.8115,"q2v":3.6331,"cvpos":0.7156}},"lxr_fc_rights":43.64},{"date":"2026-03-09T16:00:00.000Z","stockId":1335,"pb":4.312,"sp":44.2,"statistics":{"pb":{"q8v":4.5265,"q5v":3.811,"q2v":3.6275,"cvpos":0.7281}},"lxr_fc_rights":44.05},{"stockId":1335,"date":"2026-03-08T16:00:00.000Z","pb":4.339,"sp":44.48,"statistics":{"pb":{"q8v":4.5265,"q5v":3.8105,"q2v":3.6275,"cvpos":0.7361}},"lxr_fc_rights":44.33},{"date":"2026-03-05T16:00:00.000Z","stockId":1335,"sp":43.81,"statistics":{"pb":{"q8v":4.5265,"q5v":3.8076,"q2v":3.6275,"cvpos":0.7256}},"pb":4.274,"lxr_fc_rights":43.66},{"date":"2026-03-04T16:00:00.000Z","stockId":1335,"sp":43.3,"statistics":{"pb":{"q8v":4.5265,"q5v":3.8046,"q2v":3.6275,"cvpos":0.7056}},"pb":4.224,"lxr_fc_rights":43.16},{"stockId":1335,"date":"2026-03-03T16:00:00.000Z","sp":43.58,"statistics":{"pb":{"q8v":4.5265,"q5v":3.8031,"q2v":3.6275,"cvpos":0.7136}},"pb":4.251,"lxr_fc_rights":43.44},{"stockId":1335,"date":"2026-03-02T16:00:00.000Z","sp":44.77,"statistics":{"pb":{"q8v":4.5421,"q5v":3.8016,"q2v":3.6275,"cvpos":0.7453}},"pb":4.367,"lxr_fc_rights":44.62},{"stockId":1335,"date":"2026-03-01T16:00:00.000Z","sp":47.68,"statistics":{"pb":{"q8v":4.5421,"q5v":3.7992,"q2v":3.6275,"cvpos":0.8389}},"pb":4.651,"lxr_fc_rights":47.52},{"stockId":1335,"date":"2026-02-26T16:00:00.000Z","sp":51.28,"statistics":{"pb":{"q8v":4.5265,"q5v":3.7967,"q2v":3.6275,"cvpos":0.8952}},"pb":5.003,"lxr_fc_rights":51.11},{"date":"2026-02-25T16:00:00.000Z","stockId":1335,"sp":51.1,"statistics":{"pb":{"q8v":4.4992,"q5v":3.7962,"q2v":3.6275,"cvpos":0.8947}},"pb":4.985,"lxr_fc_rights":50.93},{"date":"2026-02-24T16:00:00.000Z","stockId":1335,"sp":51.8,"statistics":{"pb":{"q8v":4.4992,"q5v":3.7957,"q2v":3.6275,"cvpos":0.9038}},"pb":5.053,"lxr_fc_rights":51.63},{"date":"2026-02-23T16:00:00.000Z","stockId":1335,"sp":51.88,"statistics":{"pb":{"q8v":4.4992,"q5v":3.7937,"q2v":3.6269,"cvpos":0.9082}},"pb":5.061,"lxr_fc_rights":51.71},{"date":"2026-02-12T16:00:00.000Z","stockId":1335,"pb":5.074,"sp":52.01,"statistics":{"pb":{"q8v":4.4718,"q5v":3.7918,"q2v":3.6269,"cvpos":0.9175}},"lxr_fc_rights":51.84},{"date":"2026-02-11T16:00:00.000Z","stockId":1335,"pb":5.025,"sp":51.51,"statistics":{"pb":{"q8v":4.4601,"q5v":3.7908,"q2v":3.6269,"cvpos":0.9122}},"lxr_fc_rights":51.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1335,"pb":5.153,"sp":52.82,"statistics":{"pb":{"q8v":4.4533,"q5v":3.7899,"q2v":3.6269,"cvpos":0.9265}},"lxr_fc_rights":52.65},{"date":"2026-02-09T16:00:00.000Z","stockId":1335,"pb":5.213,"sp":53.44,"statistics":{"pb":{"q8v":4.4436,"q5v":3.7892,"q2v":3.6269,"cvpos":0.9458}},"lxr_fc_rights":53.26},{"stockId":1335,"date":"2026-02-08T16:00:00.000Z","pb":5.531,"sp":56.7,"statistics":{"pb":{"q8v":4.4436,"q5v":3.7885,"q2v":3.6269,"cvpos":1}},"lxr_fc_rights":56.51},{"stockId":1335,"date":"2026-02-05T16:00:00.000Z","pb":5.303,"sp":54.36,"statistics":{"pb":{"q8v":4.4221,"q5v":3.7863,"q2v":3.6269,"cvpos":0.9851}},"lxr_fc_rights":54.18},{"stockId":1335,"date":"2026-02-04T16:00:00.000Z","pb":5.248,"sp":53.8,"statistics":{"pb":{"q8v":4.3986,"q5v":3.7841,"q2v":3.6269,"cvpos":0.985}},"lxr_fc_rights":53.62},{"stockId":1335,"date":"2026-02-03T16:00:00.000Z","pb":5.237,"sp":53.68,"statistics":{"pb":{"q8v":4.3889,"q5v":3.7829,"q2v":3.6269,"cvpos":0.9749}},"lxr_fc_rights":53.5},{"date":"2026-02-02T16:00:00.000Z","stockId":1335,"pb":5.224,"sp":53.55,"statistics":{"pb":{"q8v":4.3889,"q5v":3.7817,"q2v":3.6269,"cvpos":0.9697}},"lxr_fc_rights":53.37},{"stockId":1335,"date":"2026-02-01T16:00:00.000Z","pb":4.86,"sp":49.82,"statistics":{"pb":{"q8v":4.3889,"q5v":3.7785,"q2v":3.6265,"cvpos":0.934}},"lxr_fc_rights":49.65},{"stockId":1335,"date":"2026-01-29T16:00:00.000Z","pb":4.882,"sp":50.04,"statistics":{"pb":{"q8v":4.3626,"q5v":3.7753,"q2v":3.6265,"cvpos":0.9439}},"lxr_fc_rights":49.87},{"date":"2026-01-28T16:00:00.000Z","stockId":1335,"pb":4.817,"sp":49.38,"statistics":{"pb":{"q8v":4.3606,"q5v":3.7727,"q2v":3.6265,"cvpos":0.9333}},"lxr_fc_rights":49.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1335,"pb":5.063,"sp":51.9,"statistics":{"pb":{"q8v":4.3216,"q5v":3.7702,"q2v":3.6265,"cvpos":0.9485}},"lxr_fc_rights":51.73},{"date":"2026-01-26T16:00:00.000Z","stockId":1335,"pb":5.313,"sp":54.46,"statistics":{"pb":{"q8v":4.3031,"q5v":3.7701,"q2v":3.6265,"cvpos":0.9948}},"lxr_fc_rights":54.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1335,"pb":5.38,"sp":55.15,"statistics":{"pb":{"q8v":4.3031,"q5v":3.77,"q2v":3.6256,"cvpos":1}},"lxr_fc_rights":54.97},{"date":"2026-01-22T16:00:00.000Z","stockId":1335,"pb":5.243,"sp":53.75,"statistics":{"pb":{"q8v":4.2641,"q5v":3.7693,"q2v":3.6256,"cvpos":0.9948}},"lxr_fc_rights":53.57},{"date":"2026-01-21T16:00:00.000Z","stockId":1335,"pb":5.235,"sp":53.66,"statistics":{"pb":{"q8v":4.2621,"q5v":3.7685,"q2v":3.6256,"cvpos":0.9895}},"lxr_fc_rights":53.48},{"stockId":1335,"date":"2026-01-20T16:00:00.000Z","pb":5.312,"sp":54.45,"statistics":{"pb":{"q8v":4.2319,"q5v":3.7679,"q2v":3.6256,"cvpos":1}},"lxr_fc_rights":54.27},{"stockId":1335,"date":"2026-01-19T16:00:00.000Z","pb":5.211,"sp":53.42,"statistics":{"pb":{"q8v":4.1831,"q5v":3.7673,"q2v":3.6256,"cvpos":0.9894}},"lxr_fc_rights":53.24},{"stockId":1335,"date":"2026-01-18T16:00:00.000Z","pb":5.211,"sp":53.42,"statistics":{"pb":{"q8v":4.1831,"q5v":3.7662,"q2v":3.623,"cvpos":0.9947}},"lxr_fc_rights":53.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1335,"pb":5.239,"sp":53.7,"statistics":{"pb":{"q8v":4.1451,"q5v":3.7651,"q2v":3.623,"cvpos":1}},"lxr_fc_rights":53.52},{"stockId":1335,"date":"2026-01-14T16:00:00.000Z","pb":5.203,"sp":53.34,"statistics":{"pb":{"q8v":4.1066,"q5v":3.7641,"q2v":3.623,"cvpos":1}},"lxr_fc_rights":53.16},{"stockId":1335,"date":"2026-01-13T16:00:00.000Z","pb":4.87,"sp":49.92,"statistics":{"pb":{"q8v":4.0809,"q5v":3.7631,"q2v":3.623,"cvpos":0.9946}},"lxr_fc_rights":49.75},{"date":"2026-01-12T16:00:00.000Z","stockId":1335,"pb":4.625,"sp":47.41,"statistics":{"pb":{"q8v":4.0661,"q5v":3.7619,"q2v":3.623,"cvpos":0.9617}},"lxr_fc_rights":47.25},{"stockId":1335,"date":"2026-01-11T16:00:00.000Z","pb":4.591,"sp":47.06,"statistics":{"pb":{"q8v":4.0661,"q5v":3.7607,"q2v":3.6227,"cvpos":0.9451}},"lxr_fc_rights":46.9},{"date":"2026-01-08T16:00:00.000Z","stockId":1335,"pb":4.663,"sp":47.8,"statistics":{"pb":{"q8v":4.0247,"q5v":3.756,"q2v":3.6227,"cvpos":0.9669}},"lxr_fc_rights":47.64},{"date":"2026-01-07T16:00:00.000Z","stockId":1335,"pb":4.499,"sp":46.12,"statistics":{"pb":{"q8v":4.0138,"q5v":3.7513,"q2v":3.6227,"cvpos":0.9222}},"lxr_fc_rights":45.97},{"date":"2026-01-06T16:00:00.000Z","stockId":1335,"pb":4.813,"sp":49.34,"statistics":{"pb":{"q8v":4.0032,"q5v":3.7462,"q2v":3.6227,"cvpos":0.9888}},"lxr_fc_rights":49.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1335,"pb":4.611,"sp":47.27,"statistics":{"pb":{"q8v":4.0026,"q5v":3.7412,"q2v":3.6227,"cvpos":0.9663}},"lxr_fc_rights":47.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1335,"pb":4.706,"sp":48.24,"statistics":{"pb":{"q8v":4.0026,"q5v":3.7378,"q2v":3.6218,"cvpos":0.9774}},"lxr_fc_rights":48.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1335,"pb":4.811,"sp":49.32,"statistics":{"pb":{"q8v":3.9793,"q5v":3.7345,"q2v":3.6218,"cvpos":0.9886}},"lxr_fc_rights":49.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1335,"pb":4.851,"sp":49.73,"statistics":{"pb":{"q8v":3.9763,"q5v":3.7317,"q2v":3.6218,"cvpos":0.9943}},"lxr_fc_rights":49.57},{"date":"2025-12-28T16:00:00.000Z","stockId":1335,"pb":4.733,"sp":48.52,"statistics":{"pb":{"q8v":3.9654,"q5v":3.7288,"q2v":3.6218,"cvpos":0.9943}},"lxr_fc_rights":48.36},{"date":"2025-12-25T16:00:00.000Z","stockId":1335,"pb":4.303,"sp":44.11,"statistics":{"pb":{"q8v":3.9576,"q5v":3.7279,"q2v":3.6218,"cvpos":0.8902}},"lxr_fc_rights":43.96},{"date":"2025-12-24T16:00:00.000Z","stockId":1335,"pb":4.363,"sp":44.72,"statistics":{"pb":{"q8v":3.9576,"q5v":3.7269,"q2v":3.6218,"cvpos":0.907}},"lxr_fc_rights":44.57},{"date":"2025-12-23T16:00:00.000Z","stockId":1335,"pb":4.262,"sp":43.69,"statistics":{"pb":{"q8v":3.9556,"q5v":3.724,"q2v":3.6218,"cvpos":0.8889}},"lxr_fc_rights":43.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1335,"pb":4.361,"sp":44.7,"statistics":{"pb":{"q8v":3.9457,"q5v":3.7211,"q2v":3.6218,"cvpos":0.9059}},"lxr_fc_rights":44.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1335,"pb":4.472,"sp":45.84,"statistics":{"pb":{"q8v":3.9421,"q5v":3.7187,"q2v":3.6218,"cvpos":0.9527}},"lxr_fc_rights":45.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1335,"pb":4.46,"sp":45.72,"statistics":{"pb":{"q8v":3.9402,"q5v":3.7163,"q2v":3.6218,"cvpos":0.9524}},"lxr_fc_rights":45.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1335,"pb":4.444,"sp":45.55,"statistics":{"pb":{"q8v":3.9402,"q5v":3.7144,"q2v":3.6218,"cvpos":0.9461}},"lxr_fc_rights":45.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1335,"pb":4.453,"sp":45.65,"statistics":{"pb":{"q8v":3.9319,"q5v":3.7125,"q2v":3.6218,"cvpos":0.9518}},"lxr_fc_rights":45.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1335,"pb":4.526,"sp":46.4,"statistics":{"pb":{"q8v":3.921,"q5v":3.7102,"q2v":3.6218,"cvpos":0.9636}},"lxr_fc_rights":46.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1335,"pb":4.548,"sp":46.62,"statistics":{"pb":{"q8v":3.9201,"q5v":3.708,"q2v":3.6218,"cvpos":0.9817}},"lxr_fc_rights":46.47},{"date":"2025-12-11T16:00:00.000Z","stockId":1335,"pb":4.499,"sp":46.12,"statistics":{"pb":{"q8v":3.8954,"q5v":3.7071,"q2v":3.6218,"cvpos":0.9693}},"lxr_fc_rights":45.97},{"date":"2025-12-10T16:00:00.000Z","stockId":1335,"pb":4.547,"sp":46.61,"statistics":{"pb":{"q8v":3.8954,"q5v":3.7061,"q2v":3.6208,"cvpos":0.9815}},"lxr_fc_rights":46.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1335,"pb":4.6,"sp":47.15,"statistics":{"pb":{"q8v":3.8933,"q5v":3.705,"q2v":3.6208,"cvpos":0.9876}},"lxr_fc_rights":46.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1335,"pb":4.542,"sp":46.56,"statistics":{"pb":{"q8v":3.8924,"q5v":3.7039,"q2v":3.6208,"cvpos":0.9875}},"lxr_fc_rights":46.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1335,"pb":4.322,"sp":44.3,"statistics":{"pb":{"q8v":3.8914,"q5v":3.7039,"q2v":3.6208,"cvpos":0.9623}},"lxr_fc_rights":44.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1335,"pb":4.264,"sp":43.71,"statistics":{"pb":{"q8v":3.8855,"q5v":3.7039,"q2v":3.6208,"cvpos":0.962}},"lxr_fc_rights":43.57},{"date":"2025-12-03T16:00:00.000Z","stockId":1335,"pb":4.232,"sp":43.38,"statistics":{"pb":{"q8v":3.8855,"q5v":3.703,"q2v":3.618,"cvpos":0.9618}},"lxr_fc_rights":43.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1335,"pb":4.389,"sp":44.99,"statistics":{"pb":{"q8v":3.8817,"q5v":3.7021,"q2v":3.618,"cvpos":0.9679}},"lxr_fc_rights":44.84},{"date":"2025-12-01T16:00:00.000Z","stockId":1335,"pb":4.389,"sp":44.99,"statistics":{"pb":{"q8v":3.8654,"q5v":3.7021,"q2v":3.618,"cvpos":0.9742}},"lxr_fc_rights":44.84},{"date":"2025-11-30T16:00:00.000Z","stockId":1335,"pb":4.422,"sp":45.33,"statistics":{"pb":{"q8v":3.8654,"q5v":3.7021,"q2v":3.618,"cvpos":0.987}},"lxr_fc_rights":45.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1335,"pb":4.183,"sp":42.88,"statistics":{"pb":{"q8v":3.8644,"q5v":3.6997,"q2v":3.618,"cvpos":0.9804}},"lxr_fc_rights":42.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1335,"pb":4.003,"sp":41.03,"statistics":{"pb":{"q8v":3.8644,"q5v":3.6973,"q2v":3.6142,"cvpos":0.9342}},"lxr_fc_rights":40.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1335,"pb":3.768,"sp":38.63,"statistics":{"pb":{"q8v":3.8628,"q5v":3.697,"q2v":3.6142,"cvpos":0.6291}},"lxr_fc_rights":38.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1335,"pb":3.976,"sp":40.76,"statistics":{"pb":{"q8v":3.8628,"q5v":3.6967,"q2v":3.6142,"cvpos":0.9267}},"lxr_fc_rights":40.62},{"date":"2025-11-23T16:00:00.000Z","stockId":1335,"pb":3.893,"sp":39.91,"statistics":{"pb":{"q8v":3.8449,"q5v":3.6945,"q2v":3.6142,"cvpos":0.8591}},"lxr_fc_rights":39.78},{"date":"2025-11-20T16:00:00.000Z","stockId":1335,"pb":3.697,"sp":37.9,"statistics":{"pb":{"q8v":3.8416,"q5v":3.6923,"q2v":3.6142,"cvpos":0.5135}},"lxr_fc_rights":37.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1335,"pb":3.761,"sp":38.55,"statistics":{"pb":{"q8v":3.8449,"q5v":3.6904,"q2v":3.6057,"cvpos":0.6122}},"lxr_fc_rights":38.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1335,"pb":3.741,"sp":38.35,"statistics":{"pb":{"q8v":3.8449,"q5v":3.6885,"q2v":3.6057,"cvpos":0.6027}},"lxr_fc_rights":38.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1335,"pb":3.805,"sp":39,"statistics":{"pb":{"q8v":3.8449,"q5v":3.6883,"q2v":3.6057,"cvpos":0.7103}},"lxr_fc_rights":38.87},{"date":"2025-11-16T16:00:00.000Z","stockId":1335,"pb":3.842,"sp":39.38,"statistics":{"pb":{"q8v":3.8449,"q5v":3.6881,"q2v":3.6057,"cvpos":0.7917}},"lxr_fc_rights":39.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1335,"pb":3.891,"sp":39.89,"statistics":{"pb":{"q8v":3.8449,"q5v":3.6859,"q2v":3.6057,"cvpos":0.8462}},"lxr_fc_rights":39.76},{"date":"2025-11-12T16:00:00.000Z","stockId":1335,"pb":3.94,"sp":40.39,"statistics":{"pb":{"q8v":3.8449,"q5v":3.6836,"q2v":3.6047,"cvpos":0.8873}},"lxr_fc_rights":40.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1335,"pb":3.826,"sp":39.22,"statistics":{"pb":{"q8v":3.8381,"q5v":3.683,"q2v":3.6047,"cvpos":0.773}},"lxr_fc_rights":39.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1335,"pb":3.813,"sp":39.09,"statistics":{"pb":{"q8v":3.8381,"q5v":3.6824,"q2v":3.6047,"cvpos":0.75}},"lxr_fc_rights":38.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1335,"pb":3.784,"sp":38.79,"statistics":{"pb":{"q8v":3.8381,"q5v":3.6818,"q2v":3.6047,"cvpos":0.6906}},"lxr_fc_rights":38.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1335,"pb":3.79,"sp":38.85,"statistics":{"pb":{"q8v":3.8381,"q5v":3.6812,"q2v":3.6047,"cvpos":0.7029}},"lxr_fc_rights":38.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1335,"pb":3.775,"sp":38.7,"statistics":{"pb":{"q8v":3.8449,"q5v":3.6799,"q2v":3.6038,"cvpos":0.6861}},"lxr_fc_rights":38.57},{"date":"2025-11-04T16:00:00.000Z","stockId":1335,"pb":3.802,"sp":38.97,"statistics":{"pb":{"q8v":3.8449,"q5v":3.6786,"q2v":3.6038,"cvpos":0.7279}},"lxr_fc_rights":38.84},{"date":"2025-11-03T16:00:00.000Z","stockId":1335,"pb":3.892,"sp":39.9,"statistics":{"pb":{"q8v":3.8449,"q5v":3.6775,"q2v":3.6038,"cvpos":0.8519}},"lxr_fc_rights":39.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1335,"pb":3.942,"sp":40.41,"statistics":{"pb":{"q8v":3.8381,"q5v":3.6763,"q2v":3.6038,"cvpos":0.8881}},"lxr_fc_rights":40.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1335,"pb":3.702,"sp":37.95,"statistics":{"pb":{"q8v":3.8372,"q5v":3.6732,"q2v":3.6038,"cvpos":0.5714}},"lxr_fc_rights":37.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1335,"pb":3.667,"sp":37.59,"statistics":{"pb":{"q8v":3.8381,"q5v":3.6701,"q2v":3.6019,"cvpos":0.4924}},"lxr_fc_rights":37.47},{"date":"2025-10-28T16:00:00.000Z","stockId":1335,"pb":3.688,"sp":37.81,"statistics":{"pb":{"q8v":3.8381,"q5v":3.6732,"q2v":3.6019,"cvpos":0.5496}},"lxr_fc_rights":37.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1335,"pb":3.702,"sp":37.95,"statistics":{"pb":{"q8v":3.8381,"q5v":3.6701,"q2v":3.6019,"cvpos":0.5692}},"lxr_fc_rights":37.82},{"date":"2025-10-26T16:00:00.000Z","stockId":1335,"pb":3.838,"sp":38.89,"statistics":{"pb":{"q8v":3.8381,"q5v":3.6668,"q2v":3.6019,"cvpos":0.7984}},"lxr_fc_rights":38.76},{"date":"2025-10-23T16:00:00.000Z","stockId":1335,"pb":3.797,"sp":38.47,"statistics":{"pb":{"q8v":3.8372,"q5v":3.6634,"q2v":3.6019,"cvpos":0.7344}},"lxr_fc_rights":38.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1335,"pb":3.831,"sp":38.82,"statistics":{"pb":{"q8v":3.8449,"q5v":3.6634,"q2v":3.5924,"cvpos":0.7874}},"lxr_fc_rights":38.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1335,"pb":3.704,"sp":37.53,"statistics":{"pb":{"q8v":3.8449,"q5v":3.6634,"q2v":3.5924,"cvpos":0.5873}},"lxr_fc_rights":37.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1335,"pb":3.704,"sp":37.53,"statistics":{"pb":{"q8v":3.8449,"q5v":3.6625,"q2v":3.5924,"cvpos":0.592}},"lxr_fc_rights":37.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1335,"pb":3.681,"sp":37.3,"statistics":{"pb":{"q8v":3.8449,"q5v":3.6616,"q2v":3.5924,"cvpos":0.5484}},"lxr_fc_rights":37.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1335,"pb":3.643,"sp":36.91,"statistics":{"pb":{"q8v":3.8449,"q5v":3.6615,"q2v":3.5924,"cvpos":0.4228}},"lxr_fc_rights":36.79},{"date":"2025-10-15T16:00:00.000Z","stockId":1335,"pb":3.661,"sp":37.1,"statistics":{"pb":{"q8v":3.8628,"q5v":3.6616,"q2v":3.5895,"cvpos":0.4918}},"lxr_fc_rights":36.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1335,"pb":3.688,"sp":37.37,"statistics":{"pb":{"q8v":3.8628,"q5v":3.6625,"q2v":3.5895,"cvpos":0.562}},"lxr_fc_rights":37.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1335,"pb":3.676,"sp":37.25,"statistics":{"pb":{"q8v":3.8628,"q5v":3.6616,"q2v":3.5895,"cvpos":0.5333}},"lxr_fc_rights":37.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1335,"pb":3.735,"sp":37.84,"statistics":{"pb":{"q8v":3.8628,"q5v":3.6601,"q2v":3.5895,"cvpos":0.6387}},"lxr_fc_rights":37.71},{"date":"2025-10-09T16:00:00.000Z","stockId":1335,"pb":3.792,"sp":38.42,"statistics":{"pb":{"q8v":3.8628,"q5v":3.6586,"q2v":3.5895,"cvpos":0.7119}},"lxr_fc_rights":38.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1335,"pb":3.813,"sp":38.64,"statistics":{"pb":{"q8v":3.8644,"q5v":3.6581,"q2v":3.5801,"cvpos":0.7521}},"lxr_fc_rights":38.51},{"date":"2025-09-29T16:00:00.000Z","stockId":1335,"pb":3.825,"sp":38.76,"statistics":{"pb":{"q8v":3.8644,"q5v":3.6577,"q2v":3.5801,"cvpos":0.7586}},"lxr_fc_rights":38.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1335,"pb":3.765,"sp":38.15,"statistics":{"pb":{"q8v":3.8644,"q5v":3.6572,"q2v":3.5801,"cvpos":0.6783}},"lxr_fc_rights":38.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1335,"pb":3.763,"sp":38.13,"statistics":{"pb":{"q8v":3.8644,"q5v":3.6567,"q2v":3.5801,"cvpos":0.6754}},"lxr_fc_rights":38},{"date":"2025-09-24T16:00:00.000Z","stockId":1335,"pb":3.751,"sp":38.01,"statistics":{"pb":{"q8v":3.8644,"q5v":3.6553,"q2v":3.5801,"cvpos":0.6726}},"lxr_fc_rights":37.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1335,"pb":3.796,"sp":38.46,"statistics":{"pb":{"q8v":3.8654,"q5v":3.654,"q2v":3.5677,"cvpos":0.7232}},"lxr_fc_rights":38.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1335,"pb":3.77,"sp":38.2,"statistics":{"pb":{"q8v":3.8654,"q5v":3.6512,"q2v":3.5677,"cvpos":0.6937}},"lxr_fc_rights":38.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1335,"pb":3.837,"sp":38.88,"statistics":{"pb":{"q8v":3.8654,"q5v":3.6483,"q2v":3.5677,"cvpos":0.7636}},"lxr_fc_rights":38.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1335,"pb":3.863,"sp":39.14,"statistics":{"pb":{"q8v":3.8654,"q5v":3.6478,"q2v":3.5677,"cvpos":0.7798}},"lxr_fc_rights":39.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1335,"pb":3.829,"sp":38.8,"statistics":{"pb":{"q8v":3.8654,"q5v":3.6474,"q2v":3.5677,"cvpos":0.7685}},"lxr_fc_rights":38.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1335,"pb":3.921,"sp":39.73,"statistics":{"pb":{"q8v":3.8654,"q5v":3.6467,"q2v":3.5658,"cvpos":0.8505}},"lxr_fc_rights":39.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1335,"pb":3.932,"sp":39.84,"statistics":{"pb":{"q8v":3.8654,"q5v":3.6461,"q2v":3.5658,"cvpos":0.8585}},"lxr_fc_rights":39.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1335,"pb":3.92,"sp":39.72,"statistics":{"pb":{"q8v":3.8644,"q5v":3.6461,"q2v":3.5658,"cvpos":0.8571}},"lxr_fc_rights":39.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1335,"pb":3.946,"sp":39.98,"statistics":{"pb":{"q8v":3.8449,"q5v":3.6461,"q2v":3.5658,"cvpos":0.8654}},"lxr_fc_rights":39.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1335,"pb":4.025,"sp":40.78,"statistics":{"pb":{"q8v":3.8134,"q5v":3.6434,"q2v":3.5658,"cvpos":0.932}},"lxr_fc_rights":40.64},{"date":"2025-09-09T16:00:00.000Z","stockId":1335,"pb":4.014,"sp":40.67,"statistics":{"pb":{"q8v":3.8134,"q5v":3.6407,"q2v":3.5651,"cvpos":0.9314}},"lxr_fc_rights":40.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1335,"pb":4.081,"sp":41.35,"statistics":{"pb":{"q8v":3.8115,"q5v":3.6403,"q2v":3.5651,"cvpos":0.9505}},"lxr_fc_rights":41.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1335,"pb":3.965,"sp":40.18,"statistics":{"pb":{"q8v":3.8105,"q5v":3.6398,"q2v":3.5651,"cvpos":0.92}},"lxr_fc_rights":40.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1335,"pb":3.958,"sp":40.1,"statistics":{"pb":{"q8v":3.7885,"q5v":3.6386,"q2v":3.5651,"cvpos":0.9192}},"lxr_fc_rights":39.97},{"date":"2025-09-03T16:00:00.000Z","stockId":1335,"pb":3.886,"sp":39.37,"statistics":{"pb":{"q8v":3.7817,"q5v":3.6375,"q2v":3.5651,"cvpos":0.898}},"lxr_fc_rights":39.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1335,"pb":3.895,"sp":39.47,"statistics":{"pb":{"q8v":3.7817,"q5v":3.6367,"q2v":3.5621,"cvpos":0.9072}},"lxr_fc_rights":39.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1335,"pb":3.979,"sp":40.32,"statistics":{"pb":{"q8v":3.7702,"q5v":3.636,"q2v":3.5621,"cvpos":0.9271}},"lxr_fc_rights":40.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1335,"pb":4.066,"sp":41.2,"statistics":{"pb":{"q8v":3.7673,"q5v":3.6353,"q2v":3.5621,"cvpos":0.9474}},"lxr_fc_rights":41.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1335,"pb":4.107,"sp":41.61,"statistics":{"pb":{"q8v":3.7288,"q5v":3.6346,"q2v":3.5621,"cvpos":0.9574}},"lxr_fc_rights":41.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1335,"pb":4.145,"sp":42,"statistics":{"pb":{"q8v":3.7269,"q5v":3.6339,"q2v":3.5621,"cvpos":0.9677}},"lxr_fc_rights":41.86},{"date":"2025-08-26T16:00:00.000Z","stockId":1335,"pb":3.956,"sp":40.08,"statistics":{"pb":{"q8v":3.7269,"q5v":3.6331,"q2v":3.5535,"cvpos":0.9565}},"lxr_fc_rights":39.95},{"date":"2025-08-25T16:00:00.000Z","stockId":1335,"pb":3.865,"sp":40.2,"statistics":{"pb":{"q8v":3.7211,"q5v":3.6331,"q2v":3.5535,"cvpos":0.9341}},"lxr_fc_rights":40.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1335,"pb":3.813,"sp":39.66,"statistics":{"pb":{"q8v":3.7163,"q5v":3.6331,"q2v":3.5535,"cvpos":0.9111}},"lxr_fc_rights":39.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1335,"pb":3.811,"sp":39.63,"statistics":{"pb":{"q8v":3.7125,"q5v":3.6331,"q2v":3.5535,"cvpos":0.8989}},"lxr_fc_rights":39.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1335,"pb":3.812,"sp":39.64,"statistics":{"pb":{"q8v":3.708,"q5v":3.6331,"q2v":3.5535,"cvpos":0.9091}},"lxr_fc_rights":39.51},{"date":"2025-08-19T16:00:00.000Z","stockId":1335,"pb":3.864,"sp":40.19,"statistics":{"pb":{"q8v":3.708,"q5v":3.6303,"q2v":3.5516,"cvpos":0.931}},"lxr_fc_rights":40.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1335,"pb":3.865,"sp":40.2,"statistics":{"pb":{"q8v":3.7061,"q5v":3.6275,"q2v":3.5516,"cvpos":0.9419}},"lxr_fc_rights":40.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1335,"pb":3.882,"sp":40.37,"statistics":{"pb":{"q8v":3.6967,"q5v":3.6275,"q2v":3.5516,"cvpos":0.9529}},"lxr_fc_rights":40.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1335,"pb":3.767,"sp":39.18,"statistics":{"pb":{"q8v":3.6923,"q5v":3.6275,"q2v":3.5516,"cvpos":0.9048}},"lxr_fc_rights":39.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1335,"pb":3.684,"sp":38.31,"statistics":{"pb":{"q8v":3.6836,"q5v":3.6272,"q2v":3.5516,"cvpos":0.7952}},"lxr_fc_rights":38.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1335,"pb":3.782,"sp":39.33,"statistics":{"pb":{"q8v":3.6923,"q5v":3.6269,"q2v":3.544,"cvpos":0.9268}},"lxr_fc_rights":39.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1335,"pb":3.712,"sp":38.61,"statistics":{"pb":{"q8v":3.6824,"q5v":3.6269,"q2v":3.544,"cvpos":0.8642}},"lxr_fc_rights":38.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1335,"pb":3.729,"sp":38.78,"statistics":{"pb":{"q8v":3.6786,"q5v":3.6269,"q2v":3.544,"cvpos":0.9125}},"lxr_fc_rights":38.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1335,"pb":3.716,"sp":38.65,"statistics":{"pb":{"q8v":3.6701,"q5v":3.6267,"q2v":3.544,"cvpos":0.8861}},"lxr_fc_rights":38.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1335,"pb":3.77,"sp":39.21,"statistics":{"pb":{"q8v":3.6634,"q5v":3.6265,"q2v":3.544,"cvpos":0.9231}},"lxr_fc_rights":39.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1335,"pb":3.727,"sp":38.76,"statistics":{"pb":{"q8v":3.6634,"q5v":3.626,"q2v":3.5421,"cvpos":0.9221}},"lxr_fc_rights":38.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1335,"pb":3.721,"sp":38.7,"statistics":{"pb":{"q8v":3.6634,"q5v":3.6256,"q2v":3.5421,"cvpos":0.9211}},"lxr_fc_rights":38.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1335,"pb":3.692,"sp":38.4,"statistics":{"pb":{"q8v":3.6616,"q5v":3.6243,"q2v":3.5421,"cvpos":0.88}},"lxr_fc_rights":38.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1335,"pb":3.627,"sp":37.72,"statistics":{"pb":{"q8v":3.6586,"q5v":3.623,"q2v":3.5421,"cvpos":0.5405}},"lxr_fc_rights":37.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1335,"pb":3.627,"sp":37.72,"statistics":{"pb":{"q8v":3.6586,"q5v":3.6229,"q2v":3.5421,"cvpos":0.5479}},"lxr_fc_rights":37.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1335,"pb":3.658,"sp":38.04,"statistics":{"pb":{"q8v":3.6616,"q5v":3.6227,"q2v":3.5393,"cvpos":0.7778}},"lxr_fc_rights":37.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1335,"pb":3.663,"sp":38.1,"statistics":{"pb":{"q8v":3.6616,"q5v":3.6222,"q2v":3.5393,"cvpos":0.8169}},"lxr_fc_rights":37.97},{"date":"2025-07-27T16:00:00.000Z","stockId":1335,"pb":3.646,"sp":37.92,"statistics":{"pb":{"q8v":3.6586,"q5v":3.6218,"q2v":3.5393,"cvpos":0.7143}},"lxr_fc_rights":37.79},{"date":"2025-07-24T16:00:00.000Z","stockId":1335,"pb":3.663,"sp":38.1,"statistics":{"pb":{"q8v":3.6586,"q5v":3.6218,"q2v":3.5393,"cvpos":0.8261}},"lxr_fc_rights":37.97},{"date":"2025-07-23T16:00:00.000Z","stockId":1335,"pb":3.659,"sp":38.05,"statistics":{"pb":{"q8v":3.6567,"q5v":3.6218,"q2v":3.5393,"cvpos":0.8088}},"lxr_fc_rights":37.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1335,"pb":3.635,"sp":37.8,"statistics":{"pb":{"q8v":3.6567,"q5v":3.6218,"q2v":3.5355,"cvpos":0.6716}},"lxr_fc_rights":37.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1335,"pb":3.646,"sp":37.92,"statistics":{"pb":{"q8v":3.6567,"q5v":3.6218,"q2v":3.5355,"cvpos":0.7424}},"lxr_fc_rights":37.79},{"date":"2025-07-20T16:00:00.000Z","stockId":1335,"pb":3.657,"sp":38.03,"statistics":{"pb":{"q8v":3.6567,"q5v":3.6213,"q2v":3.5355,"cvpos":0.8}},"lxr_fc_rights":37.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1335,"pb":3.623,"sp":37.68,"statistics":{"pb":{"q8v":3.654,"q5v":3.6208,"q2v":3.5355,"cvpos":0.5781}},"lxr_fc_rights":37.56},{"date":"2025-07-16T16:00:00.000Z","stockId":1335,"pb":3.637,"sp":37.83,"statistics":{"pb":{"q8v":3.654,"q5v":3.6194,"q2v":3.5355,"cvpos":0.7143}},"lxr_fc_rights":37.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1335,"pb":3.602,"sp":37.46,"statistics":{"pb":{"q8v":3.6616,"q5v":3.618,"q2v":3.5317,"cvpos":0.4194}},"lxr_fc_rights":37.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1335,"pb":3.568,"sp":37.64,"statistics":{"pb":{"q8v":3.6616,"q5v":3.6194,"q2v":3.5317,"cvpos":0.3607}},"lxr_fc_rights":37.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1335,"pb":3.627,"sp":38.26,"statistics":{"pb":{"q8v":3.6616,"q5v":3.6208,"q2v":3.5317,"cvpos":0.6}},"lxr_fc_rights":37.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1335,"pb":3.622,"sp":38.21,"statistics":{"pb":{"q8v":3.6616,"q5v":3.6194,"q2v":3.5317,"cvpos":0.5254}},"lxr_fc_rights":37.93},{"date":"2025-07-09T16:00:00.000Z","stockId":1335,"pb":3.654,"sp":38.55,"statistics":{"pb":{"q8v":3.6616,"q5v":3.618,"q2v":3.5317,"cvpos":0.7759}},"lxr_fc_rights":38.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1335,"pb":3.682,"sp":38.85,"statistics":{"pb":{"q8v":3.6701,"q5v":3.6161,"q2v":3.5279,"cvpos":0.8421}},"lxr_fc_rights":38.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1335,"pb":3.679,"sp":38.81,"statistics":{"pb":{"q8v":3.6616,"q5v":3.6142,"q2v":3.5279,"cvpos":0.8393}},"lxr_fc_rights":38.53},{"date":"2025-07-06T16:00:00.000Z","stockId":1335,"pb":3.566,"sp":37.62,"statistics":{"pb":{"q8v":3.6483,"q5v":3.6099,"q2v":3.5279,"cvpos":0.3818}},"lxr_fc_rights":37.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1335,"pb":3.528,"sp":37.22,"statistics":{"pb":{"q8v":3.6483,"q5v":3.6142,"q2v":3.5279,"cvpos":0.2037}},"lxr_fc_rights":36.95},{"date":"2025-07-02T16:00:00.000Z","stockId":1335,"pb":3.614,"sp":38.13,"statistics":{"pb":{"q8v":3.6483,"q5v":3.6161,"q2v":3.5317,"cvpos":0.4906}},"lxr_fc_rights":37.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1335,"pb":3.618,"sp":38.17,"statistics":{"pb":{"q8v":3.6616,"q5v":3.618,"q2v":3.5251,"cvpos":0.5}},"lxr_fc_rights":37.89},{"date":"2025-06-30T16:00:00.000Z","stockId":1335,"pb":3.647,"sp":38.48,"statistics":{"pb":{"q8v":3.6616,"q5v":3.6132,"q2v":3.5251,"cvpos":0.7647}},"lxr_fc_rights":38.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1335,"pb":3.64,"sp":38.4,"statistics":{"pb":{"q8v":3.6616,"q5v":3.6057,"q2v":3.5251,"cvpos":0.74}},"lxr_fc_rights":38.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1335,"pb":3.605,"sp":38.03,"statistics":{"pb":{"q8v":3.6616,"q5v":3.6052,"q2v":3.5251,"cvpos":0.4898}},"lxr_fc_rights":37.75},{"date":"2025-06-25T16:00:00.000Z","stockId":1335,"pb":3.562,"sp":37.58,"statistics":{"pb":{"q8v":3.6616,"q5v":3.6057,"q2v":3.5251,"cvpos":0.375}},"lxr_fc_rights":37.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1335,"pb":3.554,"sp":37.49,"statistics":{"pb":{"q8v":3.6701,"q5v":3.6132,"q2v":3.5185,"cvpos":0.3617}},"lxr_fc_rights":37.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1335,"pb":3.606,"sp":38.04,"statistics":{"pb":{"q8v":3.6701,"q5v":3.6208,"q2v":3.5185,"cvpos":0.4783}},"lxr_fc_rights":37.76},{"date":"2025-06-22T16:00:00.000Z","stockId":1335,"pb":3.552,"sp":37.47,"statistics":{"pb":{"q8v":3.6701,"q5v":3.6213,"q2v":3.5185,"cvpos":0.3556}},"lxr_fc_rights":37.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1335,"pb":3.532,"sp":37.26,"statistics":{"pb":{"q8v":3.6701,"q5v":3.6218,"q2v":3.5185,"cvpos":0.25}},"lxr_fc_rights":36.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1335,"pb":3.442,"sp":36.31,"statistics":{"pb":{"q8v":3.6701,"q5v":3.6218,"q2v":3.5185,"cvpos":0.0233}},"lxr_fc_rights":36.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1335,"pb":3.536,"sp":37.3,"statistics":{"pb":{"q8v":3.6967,"q5v":3.6218,"q2v":3.5185,"cvpos":0.2381}},"lxr_fc_rights":37.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1335,"pb":3.592,"sp":37.9,"statistics":{"pb":{"q8v":3.6967,"q5v":3.6222,"q2v":3.5185,"cvpos":0.3902}},"lxr_fc_rights":37.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1335,"pb":3.623,"sp":38.22,"statistics":{"pb":{"q8v":3.6967,"q5v":3.6227,"q2v":3.5185,"cvpos":0.5}},"lxr_fc_rights":37.94},{"date":"2025-06-12T16:00:00.000Z","stockId":1335,"pb":3.621,"sp":38.2,"statistics":{"pb":{"q8v":3.6967,"q5v":3.6237,"q2v":3.5185,"cvpos":0.4359}},"lxr_fc_rights":37.92},{"date":"2025-06-11T16:00:00.000Z","stockId":1335,"pb":3.708,"sp":39.12,"statistics":{"pb":{"q8v":3.6967,"q5v":3.6256,"q2v":3.5185,"cvpos":0.8421}},"lxr_fc_rights":38.84},{"date":"2025-06-10T16:00:00.000Z","stockId":1335,"pb":3.662,"sp":38.63,"statistics":{"pb":{"q8v":3.6967,"q5v":3.6237,"q2v":3.508,"cvpos":0.7568}},"lxr_fc_rights":38.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1335,"pb":3.627,"sp":38.27,"statistics":{"pb":{"q8v":3.6967,"q5v":3.6218,"q2v":3.508,"cvpos":0.5556}},"lxr_fc_rights":37.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1335,"pb":3.67,"sp":38.72,"statistics":{"pb":{"q8v":3.6967,"q5v":3.6218,"q2v":3.508,"cvpos":0.7714}},"lxr_fc_rights":38.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1335,"pb":3.496,"sp":36.88,"statistics":{"pb":{"q8v":3.6967,"q5v":3.6218,"q2v":3.508,"cvpos":0.1471}},"lxr_fc_rights":36.61},{"date":"2025-06-04T16:00:00.000Z","stockId":1335,"pb":3.476,"sp":36.67,"statistics":{"pb":{"q8v":3.6967,"q5v":3.6218,"q2v":3.5185,"cvpos":0.0606}},"lxr_fc_rights":36.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1335,"pb":3.508,"sp":37.01,"statistics":{"pb":{"q8v":3.7061,"q5v":3.6218,"q2v":3.5185,"cvpos":0.1563}},"lxr_fc_rights":36.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1335,"pb":3.494,"sp":36.86,"statistics":{"pb":{"q8v":3.7061,"q5v":3.6237,"q2v":3.5251,"cvpos":0.0645}},"lxr_fc_rights":36.59},{"date":"2025-05-29T16:00:00.000Z","stockId":1335,"pb":3.445,"sp":36.34,"statistics":{"pb":{"q8v":3.7061,"q5v":3.6256,"q2v":3.5393,"cvpos":0.0333}},"lxr_fc_rights":36.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1335,"pb":3.525,"sp":37.19,"statistics":{"pb":{"q8v":3.7061,"q5v":3.6265,"q2v":3.5421,"cvpos":0.1379}},"lxr_fc_rights":36.92},{"date":"2025-05-27T16:00:00.000Z","stockId":1335,"pb":3.495,"sp":36.87,"statistics":{"pb":{"q8v":3.7061,"q5v":3.6275,"q2v":3.544,"cvpos":0.0357}},"lxr_fc_rights":36.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1335,"pb":3.626,"sp":38.25,"statistics":{"pb":{"q8v":3.7885,"q5v":3.6303,"q2v":3.544,"cvpos":0.4444}},"lxr_fc_rights":37.97},{"date":"2025-05-25T16:00:00.000Z","stockId":1335,"pb":3.706,"sp":39.1,"statistics":{"pb":{"q8v":3.7885,"q5v":3.6331,"q2v":3.544,"cvpos":0.7692}},"lxr_fc_rights":38.82},{"date":"2025-05-22T16:00:00.000Z","stockId":1335,"pb":3.633,"sp":38.33,"statistics":{"pb":{"q8v":3.7885,"q5v":3.6303,"q2v":3.544,"cvpos":0.56}},"lxr_fc_rights":38.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1335,"pb":3.633,"sp":38.33,"statistics":{"pb":{"q8v":3.7885,"q5v":3.6275,"q2v":3.544,"cvpos":0.5833}},"lxr_fc_rights":38.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1335,"pb":3.636,"sp":38.36,"statistics":{"pb":{"q8v":3.7885,"q5v":3.6246,"q2v":3.544,"cvpos":0.6087}},"lxr_fc_rights":38.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1335,"pb":3.58,"sp":37.77,"statistics":{"pb":{"q8v":3.8449,"q5v":3.6218,"q2v":3.5421,"cvpos":0.3182}},"lxr_fc_rights":37.5},{"date":"2025-05-18T16:00:00.000Z","stockId":1335,"pb":3.59,"sp":37.87,"statistics":{"pb":{"q8v":3.8449,"q5v":3.6246,"q2v":3.5421,"cvpos":0.3333}},"lxr_fc_rights":37.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1335,"pb":3.622,"sp":38.21,"statistics":{"pb":{"q8v":3.8449,"q5v":3.6275,"q2v":3.5421,"cvpos":0.4}},"lxr_fc_rights":37.93},{"date":"2025-05-14T16:00:00.000Z","stockId":1335,"pb":3.648,"sp":38.49,"statistics":{"pb":{"q8v":3.8449,"q5v":3.6303,"q2v":3.5421,"cvpos":0.6316}},"lxr_fc_rights":38.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1335,"pb":3.627,"sp":38.27,"statistics":{"pb":{"q8v":3.8449,"q5v":3.6275,"q2v":3.5421,"cvpos":0.5}},"lxr_fc_rights":37.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1335,"pb":3.622,"sp":38.21,"statistics":{"pb":{"q8v":4.0032,"q5v":3.6274,"q2v":3.5393,"cvpos":0.4706}},"lxr_fc_rights":37.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1335,"pb":3.604,"sp":38.02,"statistics":{"pb":{"q8v":4.0032,"q5v":3.6331,"q2v":3.5393,"cvpos":0.4375}},"lxr_fc_rights":37.74},{"date":"2025-05-08T16:00:00.000Z","stockId":1335,"pb":3.539,"sp":37.34,"statistics":{"pb":{"q8v":4.0032,"q5v":3.6369,"q2v":3.5393,"cvpos":0.2}},"lxr_fc_rights":37.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1335,"pb":3.697,"sp":39,"statistics":{"pb":{"q8v":4.0032,"q5v":3.6407,"q2v":3.5421,"cvpos":0.5714}},"lxr_fc_rights":38.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1335,"pb":3.641,"sp":38.41,"statistics":{"pb":{"q8v":4.0032,"q5v":3.6369,"q2v":3.5421,"cvpos":0.5385}},"lxr_fc_rights":38.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1335,"pb":3.544,"sp":37.39,"statistics":{"pb":{"q8v":4.3986,"q5v":3.6331,"q2v":3.5185,"cvpos":0.3333}},"lxr_fc_rights":37.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1335,"pb":3.437,"sp":36.26,"statistics":{"pb":{"q8v":4.3986,"q5v":3.7108,"q2v":3.5185,"cvpos":0}},"lxr_fc_rights":36},{"date":"2025-04-28T16:00:00.000Z","stockId":1335,"pb":3.542,"sp":37.37,"statistics":{"pb":{"q8v":4.3986,"q5v":3.7885,"q2v":3.5421,"cvpos":0.2}},"lxr_fc_rights":37.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1335,"pb":3.565,"sp":36.7,"statistics":{"pb":{"q8v":4.3986,"q5v":3.8167,"q2v":3.5651,"cvpos":0.2222}},"lxr_fc_rights":36.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1335,"pb":3.506,"sp":36.09,"statistics":{"pb":{"q8v":4.3986,"q5v":3.8449,"q2v":3.6331,"cvpos":0}},"lxr_fc_rights":35.83},{"date":"2025-04-23T16:00:00.000Z","stockId":1335,"pb":3.518,"sp":36.22,"statistics":{"pb":{"q8v":4.624,"q5v":3.9241,"q2v":3.6331,"cvpos":0}},"lxr_fc_rights":35.96},{"date":"2025-04-22T16:00:00.000Z","stockId":1335,"pb":3.633,"sp":37.4,"statistics":{"pb":{"q8v":4.624,"q5v":4.0032,"q2v":3.7885,"cvpos":0}},"lxr_fc_rights":37.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1335,"pb":3.845,"sp":39.58,"statistics":{"pb":{"q8v":4.624,"q5v":4.2009,"q2v":3.8449,"cvpos":0.2}},"lxr_fc_rights":39.29},{"date":"2025-04-20T16:00:00.000Z","stockId":1335,"pb":3.789,"sp":39,"statistics":{"pb":{"q8v":4.624,"q5v":4.3986,"q2v":4.0032,"cvpos":0}},"lxr_fc_rights":38.72},{"date":"2025-04-17T16:00:00.000Z","stockId":1335,"pb":4.003,"sp":41.21,"statistics":{"pb":{"q8v":4.624,"q5v":4.5113,"q2v":4.3986,"cvpos":0}},"lxr_fc_rights":40.91},{"date":"2025-04-16T16:00:00.000Z","stockId":1335,"pb":4.624,"sp":47.6,"statistics":{"pb":{"q8v":5.1301,"q5v":4.624,"q2v":4.3986,"cvpos":0.5}},"lxr_fc_rights":47.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1335,"pb":4.399,"sp":45.28,"statistics":{"pb":{"q8v":5.1301,"q5v":4.7643,"q2v":4.3986,"cvpos":0}},"lxr_fc_rights":44.95},{"date":"2025-04-14T16:00:00.000Z","stockId":1335,"pb":5.13,"sp":52.81,"statistics":{"pb":{"q8v":5.1301,"q5v":5.1301,"q2v":5.1301,"cvpos":null}},"lxr_fc_rights":44.36}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":991900727,"t_y2y":0.43963537881190556}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1335},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":972304003,"t_y2y":0.4626681369627658}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1335},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":960906694}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1335},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":949817987,"t_y2y":0.590044347669975}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1335},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":688994409}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1335},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":665005269,"t_y2y":0.21000378331523645}}},"exchangeRate":1,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1335},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-01-07T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":597353142,"t_y2y":0.18487433892055788}}},"exchangeRate":1,"influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1335},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-01-07T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":549589413,"t_y2y":0.20952506528854212}}},"exchangeRate":1,"influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1335},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-01-07T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":454384476,"t_y2y":0.29126047750949086}}},"exchangeRate":1,"influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1335},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-01-07T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":351892189,"t_y2y":0.5957345942700774}}},"exchangeRate":1,"influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1335},{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-22T16:00:00.000Z","exDate":"2026-06-23T16:00:00.000Z","accurateDate":"2026-04-28T16:00:00.000Z","paymentDate":"2026-06-23T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":14060934,"originalValue":14060934,"influenceDate":"2026-06-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1335},{"date":"2025-06-04T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-14T16:00:00.000Z","exDate":"2025-07-15T16:00:00.000Z","accurateDate":"2025-03-20T16:00:00.000Z","paymentDate":"2025-07-15T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":14060934,"originalValue":14060934,"influenceDate":"2025-07-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1335},{"date":"2025-04-14T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":12.8,"sharesOffered":23434890,"value":299966600,"influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":1335}],"fsMetricsList":[{"stockId":1335,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.7397909596014975,"cvpos":0,"minv":2.7397909596014975,"maxv":5.531268629085021,"avgv":4.0690314462927075,"maxpv":5.531268629085021,"q2v":3.633143574015262,"q5v":3.9457113469046146,"q8v":4.519641544717973,"maxvd":"2026-02-08T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}