window.pageData = {"stock":{"name":"信凯科技","stockCode":"001335","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1335,"dyr":0.0052,"sp":28.58,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":28.58},{"stockId":1335,"date":"2026-07-22T16:00:00.000Z","dyr":0.0051,"sp":29.64,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":0.9903}},"lxr_fc_rights":29.64},{"date":"2026-07-21T16:00:00.000Z","stockId":1335,"dyr":0.0052,"sp":28.6,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":28.6},{"date":"2026-07-20T16:00:00.000Z","stockId":1335,"dyr":0.0051,"sp":29.29,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":29.29},{"date":"2026-07-19T16:00:00.000Z","stockId":1335,"dyr":0.0051,"sp":29.39,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":29.39},{"date":"2026-07-16T16:00:00.000Z","stockId":1335,"dyr":0.0048,"sp":31.23,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":31.23},{"stockId":1335,"date":"2026-07-15T16:00:00.000Z","dyr":0.0047,"sp":32.22,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":0.9934}},"lxr_fc_rights":32.22},{"date":"2026-07-14T16:00:00.000Z","stockId":1335,"dyr":0.0047,"sp":31.99,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":31.99},{"stockId":1335,"date":"2026-07-13T16:00:00.000Z","dyr":0.0046,"sp":32.41,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":0.9967}},"lxr_fc_rights":32.41},{"stockId":1335,"date":"2026-07-12T16:00:00.000Z","dyr":0.0047,"sp":32.03,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":32.03},{"date":"2026-07-09T16:00:00.000Z","stockId":1335,"dyr":0.0046,"sp":32.76,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":32.76},{"date":"2026-07-08T16:00:00.000Z","stockId":1335,"dyr":0.0045,"sp":33.03,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":33.03},{"stockId":1335,"date":"2026-07-07T16:00:00.000Z","dyr":0.0045,"sp":33.28,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":33.28},{"stockId":1335,"date":"2026-07-06T16:00:00.000Z","dyr":0.0044,"sp":34.39,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0034,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":34.39},{"date":"2026-07-05T16:00:00.000Z","stockId":1335,"dyr":0.0041,"sp":36.3,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0034,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":36.3},{"date":"2026-07-02T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.68,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0034,"q2v":0.003,"cvpos":0.9288}},"lxr_fc_rights":37.68},{"date":"2026-07-01T16:00:00.000Z","stockId":1335,"dyr":0.0036,"sp":41.73,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0034,"q2v":0.003,"cvpos":0.5646}},"lxr_fc_rights":41.73},{"date":"2026-06-30T16:00:00.000Z","stockId":1335,"dyr":0.0033,"sp":45.24,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0034,"q2v":0.003,"cvpos":0.43}},"lxr_fc_rights":45.24},{"stockId":1335,"date":"2026-06-29T16:00:00.000Z","dyr":0.0032,"sp":47.49,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0034,"q2v":0.003,"cvpos":0.2945}},"lxr_fc_rights":47.49},{"stockId":1335,"date":"2026-06-28T16:00:00.000Z","dyr":0.0033,"sp":46.1,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0034,"q2v":0.003,"cvpos":0.3814}},"lxr_fc_rights":46.1},{"stockId":1335,"date":"2026-06-25T16:00:00.000Z","dyr":0.0032,"sp":47.1,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0034,"q2v":0.003,"cvpos":0.3138}},"lxr_fc_rights":47.1},{"stockId":1335,"date":"2026-06-24T16:00:00.000Z","dyr":0.0035,"sp":43.28,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0034,"q2v":0.003,"cvpos":0.5121}},"lxr_fc_rights":43.28},{"stockId":1335,"date":"2026-06-23T16:00:00.000Z","dyr":0.0033,"sp":44.82,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0034,"q2v":0.003,"cvpos":0.4514}},"lxr_fc_rights":44.82},{"date":"2026-06-22T16:00:00.000Z","stockId":1335,"dyr":0.0033,"sp":45.73,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0034,"q2v":0.003,"cvpos":0.3937}},"lxr_fc_rights":45.58},{"date":"2026-06-21T16:00:00.000Z","stockId":1335,"dyr":0.0033,"sp":45.47,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":0.4196}},"lxr_fc_rights":45.32},{"stockId":1335,"date":"2026-06-17T16:00:00.000Z","dyr":0.0032,"sp":46.63,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":0.3439}},"lxr_fc_rights":46.48},{"date":"2026-06-16T16:00:00.000Z","stockId":1335,"dyr":0.0031,"sp":48.38,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":0.257}},"lxr_fc_rights":48.22},{"date":"2026-06-15T16:00:00.000Z","stockId":1335,"dyr":0.0031,"sp":48.83,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":0.2403}},"lxr_fc_rights":48.67},{"stockId":1335,"date":"2026-06-14T16:00:00.000Z","dyr":0.0031,"sp":48.82,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":0.2411}},"lxr_fc_rights":48.66},{"stockId":1335,"date":"2026-06-11T16:00:00.000Z","dyr":0.003,"sp":49.92,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":0.21}},"lxr_fc_rights":49.75},{"date":"2026-06-10T16:00:00.000Z","stockId":1335,"dyr":0.0032,"sp":47,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":0.3179}},"lxr_fc_rights":46.84},{"stockId":1335,"date":"2026-06-09T16:00:00.000Z","dyr":0.0032,"sp":47.15,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":0.3047}},"lxr_fc_rights":46.99},{"stockId":1335,"date":"2026-06-08T16:00:00.000Z","dyr":0.0032,"sp":47.3,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.003,"cvpos":0.2986}},"lxr_fc_rights":47.14},{"date":"2026-06-07T16:00:00.000Z","stockId":1335,"dyr":0.0032,"sp":46.36,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.0029,"cvpos":0.3502}},"lxr_fc_rights":46.21},{"date":"2026-06-04T16:00:00.000Z","stockId":1335,"dyr":0.0031,"sp":48.32,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.0029,"cvpos":0.2536}},"lxr_fc_rights":48.16},{"stockId":1335,"date":"2026-06-03T16:00:00.000Z","dyr":0.0031,"sp":48.2,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.0029,"cvpos":0.2582}},"lxr_fc_rights":48.04},{"stockId":1335,"date":"2026-06-02T16:00:00.000Z","dyr":0.0031,"sp":47.86,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.0029,"cvpos":0.2628}},"lxr_fc_rights":47.7},{"stockId":1335,"date":"2026-06-01T16:00:00.000Z","dyr":0.0031,"sp":47.86,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.0029,"cvpos":0.2637}},"lxr_fc_rights":47.7},{"date":"2026-05-31T16:00:00.000Z","stockId":1335,"dyr":0.003,"sp":49.2,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.0029,"cvpos":0.239}},"lxr_fc_rights":49.04},{"stockId":1335,"date":"2026-05-28T16:00:00.000Z","dyr":0.0033,"sp":45,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.0029,"cvpos":0.4059}},"lxr_fc_rights":44.85},{"stockId":1335,"date":"2026-05-27T16:00:00.000Z","dyr":0.0033,"sp":45.5,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0035,"q2v":0.0029,"cvpos":0.3889}},"lxr_fc_rights":45.35},{"date":"2026-05-26T16:00:00.000Z","stockId":1335,"dyr":0.0032,"sp":46.2,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.3457}},"lxr_fc_rights":46.05},{"date":"2026-05-25T16:00:00.000Z","stockId":1335,"dyr":0.0031,"sp":47.85,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.2649}},"lxr_fc_rights":47.69},{"stockId":1335,"date":"2026-05-24T16:00:00.000Z","dyr":0.0032,"sp":46.4,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.3333}},"lxr_fc_rights":46.25},{"stockId":1335,"date":"2026-05-21T16:00:00.000Z","dyr":0.0031,"sp":48.58,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.2481}},"lxr_fc_rights":48.42},{"date":"2026-05-20T16:00:00.000Z","stockId":1335,"dyr":0.0031,"sp":49,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.2453}},"lxr_fc_rights":48.84},{"date":"2026-05-19T16:00:00.000Z","stockId":1335,"dyr":0.003,"sp":50.72,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.2121}},"lxr_fc_rights":50.55},{"date":"2026-05-18T16:00:00.000Z","stockId":1335,"dyr":0.003,"sp":50.24,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.2129}},"lxr_fc_rights":50.07},{"date":"2026-05-17T16:00:00.000Z","stockId":1335,"dyr":0.0031,"sp":48.49,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.2443}},"lxr_fc_rights":48.33},{"stockId":1335,"date":"2026-05-14T16:00:00.000Z","dyr":0.0031,"sp":47.75,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.2605}},"lxr_fc_rights":47.59},{"stockId":1335,"date":"2026-05-13T16:00:00.000Z","dyr":0.0032,"sp":47.54,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.2654}},"lxr_fc_rights":47.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1335,"dyr":0.0032,"sp":46.7,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.2934}},"lxr_fc_rights":46.55},{"stockId":1335,"date":"2026-05-11T16:00:00.000Z","dyr":0.0032,"sp":46.82,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.2907}},"lxr_fc_rights":46.66},{"date":"2026-05-10T16:00:00.000Z","stockId":1335,"dyr":0.0033,"sp":46.05,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.3268}},"lxr_fc_rights":45.9},{"date":"2026-05-07T16:00:00.000Z","stockId":1335,"dyr":0.0032,"sp":47.1,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.2813}},"lxr_fc_rights":46.94},{"date":"2026-05-06T16:00:00.000Z","stockId":1335,"dyr":0.0032,"sp":46.67,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.2902}},"lxr_fc_rights":46.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1335,"dyr":0.0032,"sp":46.9,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.2874}},"lxr_fc_rights":46.74},{"stockId":1335,"date":"2026-04-29T16:00:00.000Z","dyr":0.0031,"sp":47.9,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.2569}},"lxr_fc_rights":47.74},{"date":"2026-04-28T16:00:00.000Z","stockId":1335,"dyr":0.0031,"sp":47.77,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.2619}},"lxr_fc_rights":47.61},{"date":"2026-04-27T16:00:00.000Z","stockId":1335,"dyr":0.0033,"sp":45.96,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.3147}},"lxr_fc_rights":45.81},{"stockId":1335,"date":"2026-04-26T16:00:00.000Z","dyr":0.0032,"sp":46.48,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.296}},"lxr_fc_rights":46.33},{"date":"2026-04-23T16:00:00.000Z","stockId":1335,"dyr":0.0033,"sp":45.61,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.3253}},"lxr_fc_rights":45.46},{"date":"2026-04-22T16:00:00.000Z","stockId":1335,"dyr":0.0033,"sp":45.04,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.3508}},"lxr_fc_rights":44.89},{"date":"2026-04-21T16:00:00.000Z","stockId":1335,"dyr":0.0033,"sp":44.98,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0036,"q2v":0.0029,"cvpos":0.3603}},"lxr_fc_rights":44.83},{"stockId":1335,"date":"2026-04-20T16:00:00.000Z","dyr":0.0033,"sp":45.17,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0029,"cvpos":0.3455}},"lxr_fc_rights":45.02},{"stockId":1335,"date":"2026-04-19T16:00:00.000Z","dyr":0.0035,"sp":43.13,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0029,"cvpos":0.4327}},"lxr_fc_rights":42.99},{"date":"2026-04-16T16:00:00.000Z","stockId":1335,"dyr":0.0035,"sp":43.09,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0029,"cvpos":0.4344}},"lxr_fc_rights":42.95},{"date":"2026-04-15T16:00:00.000Z","stockId":1335,"dyr":0.0035,"sp":43.22,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0029,"cvpos":0.4321}},"lxr_fc_rights":43.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1335,"dyr":0.0036,"sp":41.91,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.4628}},"lxr_fc_rights":41.77},{"date":"2026-04-13T16:00:00.000Z","stockId":1335,"dyr":0.0037,"sp":40.78,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.5021}},"lxr_fc_rights":40.64},{"date":"2026-04-12T16:00:00.000Z","stockId":1335,"dyr":0.0037,"sp":40.66,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.5208}},"lxr_fc_rights":40.53},{"date":"2026-04-09T16:00:00.000Z","stockId":1335,"dyr":0.0036,"sp":41.14,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.4895}},"lxr_fc_rights":41},{"stockId":1335,"date":"2026-04-08T16:00:00.000Z","dyr":0.0037,"sp":41.04,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.4958}},"lxr_fc_rights":40.9},{"stockId":1335,"date":"2026-04-07T16:00:00.000Z","dyr":0.0036,"sp":42,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.4599}},"lxr_fc_rights":41.86},{"stockId":1335,"date":"2026-04-06T16:00:00.000Z","dyr":0.0037,"sp":40.42,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.5169}},"lxr_fc_rights":40.29},{"date":"2026-04-02T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":40,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.566}},"lxr_fc_rights":39.87},{"stockId":1335,"date":"2026-04-01T16:00:00.000Z","dyr":0.0037,"sp":40.42,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.5214}},"lxr_fc_rights":40.29},{"stockId":1335,"date":"2026-03-31T16:00:00.000Z","dyr":0.0036,"sp":41.87,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.4764}},"lxr_fc_rights":41.73},{"stockId":1335,"date":"2026-03-30T16:00:00.000Z","dyr":0.0037,"sp":41.08,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.4957}},"lxr_fc_rights":40.94},{"stockId":1335,"date":"2026-03-29T16:00:00.000Z","dyr":0.0036,"sp":41.84,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.4805}},"lxr_fc_rights":41.7},{"stockId":1335,"date":"2026-03-26T16:00:00.000Z","dyr":0.0035,"sp":42.26,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.4652}},"lxr_fc_rights":42.12},{"stockId":1335,"date":"2026-03-25T16:00:00.000Z","dyr":0.0036,"sp":42.04,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.4672}},"lxr_fc_rights":41.9},{"date":"2026-03-24T16:00:00.000Z","stockId":1335,"dyr":0.0035,"sp":42.76,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.4649}},"lxr_fc_rights":42.62},{"date":"2026-03-23T16:00:00.000Z","stockId":1335,"dyr":0.0036,"sp":41.99,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.4714}},"lxr_fc_rights":41.85},{"stockId":1335,"date":"2026-03-22T16:00:00.000Z","dyr":0.0037,"sp":40.75,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.5}},"lxr_fc_rights":40.62},{"stockId":1335,"date":"2026-03-19T16:00:00.000Z","dyr":0.0035,"sp":43.41,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.4533}},"lxr_fc_rights":43.27},{"stockId":1335,"date":"2026-03-18T16:00:00.000Z","dyr":0.0034,"sp":44.3,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.4152}},"lxr_fc_rights":44.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1335,"dyr":0.0033,"sp":45.59,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.3632}},"lxr_fc_rights":45.44},{"stockId":1335,"date":"2026-03-16T16:00:00.000Z","dyr":0.0034,"sp":44.6,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.4054}},"lxr_fc_rights":44.45},{"stockId":1335,"date":"2026-03-15T16:00:00.000Z","dyr":0.0032,"sp":46.33,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.3394}},"lxr_fc_rights":46.18},{"stockId":1335,"date":"2026-03-12T16:00:00.000Z","dyr":0.0033,"sp":45.59,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.3636}},"lxr_fc_rights":45.44},{"stockId":1335,"date":"2026-03-11T16:00:00.000Z","dyr":0.0033,"sp":45.05,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.3744}},"lxr_fc_rights":44.9},{"date":"2026-03-10T16:00:00.000Z","stockId":1335,"dyr":0.0034,"sp":43.79,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.422}},"lxr_fc_rights":43.64},{"date":"2026-03-09T16:00:00.000Z","stockId":1335,"dyr":0.0034,"sp":44.2,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.4101}},"lxr_fc_rights":44.05},{"stockId":1335,"date":"2026-03-08T16:00:00.000Z","dyr":0.0034,"sp":44.48,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.4028}},"lxr_fc_rights":44.33},{"date":"2026-03-05T16:00:00.000Z","stockId":1335,"dyr":0.0034,"sp":43.81,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.414}},"lxr_fc_rights":43.66},{"date":"2026-03-04T16:00:00.000Z","stockId":1335,"dyr":0.0035,"sp":43.3,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.4346}},"lxr_fc_rights":43.16},{"stockId":1335,"date":"2026-03-03T16:00:00.000Z","dyr":0.0034,"sp":43.58,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.4272}},"lxr_fc_rights":43.44},{"stockId":1335,"date":"2026-03-02T16:00:00.000Z","dyr":0.0034,"sp":44.77,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.3962}},"lxr_fc_rights":44.62},{"stockId":1335,"date":"2026-03-01T16:00:00.000Z","dyr":0.0031,"sp":47.68,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.3128}},"lxr_fc_rights":47.52},{"stockId":1335,"date":"2026-02-26T16:00:00.000Z","dyr":0.0029,"sp":51.28,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.2571}},"lxr_fc_rights":51.11},{"date":"2026-02-25T16:00:00.000Z","stockId":1335,"dyr":0.0029,"sp":51.1,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.2584}},"lxr_fc_rights":50.93},{"date":"2026-02-24T16:00:00.000Z","stockId":1335,"dyr":0.0029,"sp":51.8,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.25}},"lxr_fc_rights":51.63},{"date":"2026-02-23T16:00:00.000Z","stockId":1335,"dyr":0.0029,"sp":51.88,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.2464}},"lxr_fc_rights":51.71},{"date":"2026-02-12T16:00:00.000Z","stockId":1335,"dyr":0.0029,"sp":52.01,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.2379}},"lxr_fc_rights":51.84},{"date":"2026-02-11T16:00:00.000Z","stockId":1335,"dyr":0.0029,"sp":51.51,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.2439}},"lxr_fc_rights":51.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1335,"dyr":0.0028,"sp":52.82,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.2353}},"lxr_fc_rights":52.65},{"date":"2026-02-09T16:00:00.000Z","stockId":1335,"dyr":0.0028,"sp":53.44,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0037,"q2v":0.0028,"cvpos":0.2167}},"lxr_fc_rights":53.26},{"stockId":1335,"date":"2026-02-08T16:00:00.000Z","dyr":0.0026,"sp":56.7,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0028,"cvpos":0.1634}},"lxr_fc_rights":56.51},{"stockId":1335,"date":"2026-02-05T16:00:00.000Z","dyr":0.0028,"sp":54.36,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0028,"cvpos":0.1791}},"lxr_fc_rights":54.18},{"stockId":1335,"date":"2026-02-04T16:00:00.000Z","dyr":0.0028,"sp":53.8,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0028,"cvpos":0.18}},"lxr_fc_rights":53.62},{"stockId":1335,"date":"2026-02-03T16:00:00.000Z","dyr":0.0028,"sp":53.68,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0028,"cvpos":0.191}},"lxr_fc_rights":53.5},{"date":"2026-02-02T16:00:00.000Z","stockId":1335,"dyr":0.0028,"sp":53.55,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0028,"cvpos":0.197}},"lxr_fc_rights":53.37},{"stockId":1335,"date":"2026-02-01T16:00:00.000Z","dyr":0.003,"sp":49.82,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0028,"cvpos":0.2284}},"lxr_fc_rights":49.65},{"stockId":1335,"date":"2026-01-29T16:00:00.000Z","dyr":0.003,"sp":50.04,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0028,"cvpos":0.2194}},"lxr_fc_rights":49.87},{"date":"2026-01-28T16:00:00.000Z","stockId":1335,"dyr":0.003,"sp":49.38,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0028,"cvpos":0.2308}},"lxr_fc_rights":49.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1335,"dyr":0.0029,"sp":51.9,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0028,"cvpos":0.2165}},"lxr_fc_rights":51.73},{"date":"2026-01-26T16:00:00.000Z","stockId":1335,"dyr":0.0028,"sp":54.46,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0028,"cvpos":0.1762}},"lxr_fc_rights":54.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1335,"dyr":0.0027,"sp":55.15,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0028,"cvpos":0.1719}},"lxr_fc_rights":54.97},{"date":"2026-01-22T16:00:00.000Z","stockId":1335,"dyr":0.0028,"sp":53.75,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0028,"cvpos":0.178}},"lxr_fc_rights":53.57},{"date":"2026-01-21T16:00:00.000Z","stockId":1335,"dyr":0.0028,"sp":53.66,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0028,"cvpos":0.1842}},"lxr_fc_rights":53.48},{"stockId":1335,"date":"2026-01-20T16:00:00.000Z","dyr":0.0028,"sp":54.45,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.003,"cvpos":0.1746}},"lxr_fc_rights":54.27},{"stockId":1335,"date":"2026-01-19T16:00:00.000Z","dyr":0.0028,"sp":53.42,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.003,"cvpos":0.1809}},"lxr_fc_rights":53.24},{"stockId":1335,"date":"2026-01-18T16:00:00.000Z","dyr":0.0028,"sp":53.42,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.003,"cvpos":0.1818}},"lxr_fc_rights":53.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1335,"dyr":0.0028,"sp":53.7,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.003,"cvpos":0.1774}},"lxr_fc_rights":53.52},{"stockId":1335,"date":"2026-01-14T16:00:00.000Z","dyr":0.0028,"sp":53.34,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.003,"cvpos":0.1784}},"lxr_fc_rights":53.16},{"stockId":1335,"date":"2026-01-13T16:00:00.000Z","dyr":0.003,"sp":49.92,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0031,"cvpos":0.1793}},"lxr_fc_rights":49.75},{"date":"2026-01-12T16:00:00.000Z","stockId":1335,"dyr":0.0032,"sp":47.41,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0031,"cvpos":0.2131}},"lxr_fc_rights":47.25},{"stockId":1335,"date":"2026-01-11T16:00:00.000Z","dyr":0.0032,"sp":47.06,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0031,"cvpos":0.2253}},"lxr_fc_rights":46.9},{"date":"2026-01-08T16:00:00.000Z","stockId":1335,"dyr":0.0031,"sp":47.8,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0031,"cvpos":0.2099}},"lxr_fc_rights":47.64},{"date":"2026-01-07T16:00:00.000Z","stockId":1335,"dyr":0.0033,"sp":46.12,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0031,"cvpos":0.2444}},"lxr_fc_rights":45.97},{"date":"2026-01-06T16:00:00.000Z","stockId":1335,"dyr":0.003,"sp":49.34,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0031,"cvpos":0.1899}},"lxr_fc_rights":49.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1335,"dyr":0.0032,"sp":47.27,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0031,"cvpos":0.2079}},"lxr_fc_rights":47.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1335,"dyr":0.0031,"sp":48.24,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0031,"cvpos":0.2034}},"lxr_fc_rights":48.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1335,"dyr":0.003,"sp":49.32,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0031,"cvpos":0.1932}},"lxr_fc_rights":49.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1335,"dyr":0.003,"sp":49.73,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0032,"cvpos":0.1886}},"lxr_fc_rights":49.57},{"date":"2025-12-28T16:00:00.000Z","stockId":1335,"dyr":0.0031,"sp":48.52,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0032,"cvpos":0.1897}},"lxr_fc_rights":48.36},{"date":"2025-12-25T16:00:00.000Z","stockId":1335,"dyr":0.0034,"sp":44.11,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0032,"cvpos":0.2832}},"lxr_fc_rights":43.96},{"date":"2025-12-24T16:00:00.000Z","stockId":1335,"dyr":0.0034,"sp":44.72,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0032,"cvpos":0.2674}},"lxr_fc_rights":44.57},{"date":"2025-12-23T16:00:00.000Z","stockId":1335,"dyr":0.0034,"sp":43.69,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0032,"cvpos":0.2865}},"lxr_fc_rights":43.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1335,"dyr":0.0034,"sp":44.7,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0032,"cvpos":0.2706}},"lxr_fc_rights":44.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1335,"dyr":0.0033,"sp":45.84,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0032,"cvpos":0.2308}},"lxr_fc_rights":45.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1335,"dyr":0.0033,"sp":45.72,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0032,"cvpos":0.2321}},"lxr_fc_rights":45.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1335,"dyr":0.0033,"sp":45.55,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0032,"cvpos":0.2395}},"lxr_fc_rights":45.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1335,"dyr":0.0033,"sp":45.65,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0032,"cvpos":0.2349}},"lxr_fc_rights":45.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1335,"dyr":0.0032,"sp":46.4,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0032,"cvpos":0.2242}},"lxr_fc_rights":46.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1335,"dyr":0.0032,"sp":46.62,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0032,"cvpos":0.2073}},"lxr_fc_rights":46.47},{"date":"2025-12-11T16:00:00.000Z","stockId":1335,"dyr":0.0033,"sp":46.12,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0.0032,"cvpos":0.2209}},"lxr_fc_rights":45.97},{"date":"2025-12-10T16:00:00.000Z","stockId":1335,"dyr":0.0032,"sp":46.61,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0038,"q2v":0,"cvpos":0.2099}},"lxr_fc_rights":46.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1335,"dyr":0.0032,"sp":47.15,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0038,"q2v":0,"cvpos":0.205}},"lxr_fc_rights":46.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1335,"dyr":0.0032,"sp":46.56,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0038,"q2v":0,"cvpos":0.2063}},"lxr_fc_rights":46.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1335,"dyr":0.0034,"sp":44.3,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.2264}},"lxr_fc_rights":44.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1335,"dyr":0.0034,"sp":43.71,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.2278}},"lxr_fc_rights":43.57},{"date":"2025-12-03T16:00:00.000Z","stockId":1335,"dyr":0.0035,"sp":43.38,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.2293}},"lxr_fc_rights":43.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1335,"dyr":0.0033,"sp":44.99,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.2179}},"lxr_fc_rights":44.84},{"date":"2025-12-01T16:00:00.000Z","stockId":1335,"dyr":0.0033,"sp":44.99,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.2194}},"lxr_fc_rights":44.84},{"date":"2025-11-30T16:00:00.000Z","stockId":1335,"dyr":0.0033,"sp":45.33,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.2143}},"lxr_fc_rights":45.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1335,"dyr":0.0035,"sp":42.88,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.2157}},"lxr_fc_rights":42.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1335,"dyr":0.0037,"sp":41.03,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.2434}},"lxr_fc_rights":40.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.63,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.5828}},"lxr_fc_rights":38.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1335,"dyr":0.0037,"sp":40.76,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.2533}},"lxr_fc_rights":40.62},{"date":"2025-11-23T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":39.91,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":39.78},{"date":"2025-11-20T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.9,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.8108}},"lxr_fc_rights":37.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.55,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.5986}},"lxr_fc_rights":38.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.35,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.6507}},"lxr_fc_rights":38.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":39,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.469}},"lxr_fc_rights":38.87},{"date":"2025-11-16T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":39.38,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.4097}},"lxr_fc_rights":39.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":39.89,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.3566}},"lxr_fc_rights":39.76},{"date":"2025-11-12T16:00:00.000Z","stockId":1335,"dyr":0.0037,"sp":40.39,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.2817}},"lxr_fc_rights":40.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":39.22,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.4184}},"lxr_fc_rights":39.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":39.09,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.45}},"lxr_fc_rights":38.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.79,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.5108}},"lxr_fc_rights":38.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.85,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.4783}},"lxr_fc_rights":38.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.7,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.5401}},"lxr_fc_rights":38.57},{"date":"2025-11-04T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":38.97,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.4632}},"lxr_fc_rights":38.84},{"date":"2025-11-03T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":39.9,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.363}},"lxr_fc_rights":39.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1335,"dyr":0.0037,"sp":40.41,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.291}},"lxr_fc_rights":40.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.95,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.7669}},"lxr_fc_rights":37.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.59,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.8712}},"lxr_fc_rights":37.47},{"date":"2025-10-28T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.81,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.8244}},"lxr_fc_rights":37.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.95,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.7846}},"lxr_fc_rights":37.82},{"date":"2025-10-26T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.89,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.4729}},"lxr_fc_rights":38.76},{"date":"2025-10-23T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.47,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.6016}},"lxr_fc_rights":38.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.82,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.4961}},"lxr_fc_rights":38.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.53,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.881}},"lxr_fc_rights":37.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.53,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.888}},"lxr_fc_rights":37.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.3,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.9274}},"lxr_fc_rights":37.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1335,"dyr":0.0041,"sp":36.91,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0039,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":36.79},{"date":"2025-10-15T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.1,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0039,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":36.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.37,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":37.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.25,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.9667}},"lxr_fc_rights":37.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.84,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":37.71},{"date":"2025-10-09T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.42,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.6525}},"lxr_fc_rights":38.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.64,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.6068}},"lxr_fc_rights":38.51},{"date":"2025-09-29T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.76,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.569}},"lxr_fc_rights":38.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.15,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.7391}},"lxr_fc_rights":38.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.13,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.7456}},"lxr_fc_rights":38},{"date":"2025-09-24T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.01,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.823}},"lxr_fc_rights":37.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.46,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":38.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.2,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.7297}},"lxr_fc_rights":38.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.88,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.5545}},"lxr_fc_rights":38.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":39.14,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.5413}},"lxr_fc_rights":39.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.8,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.5741}},"lxr_fc_rights":38.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":39.73,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.4579}},"lxr_fc_rights":39.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":39.84,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.4528}},"lxr_fc_rights":39.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":39.72,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.4571}},"lxr_fc_rights":39.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":39.98,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.4519}},"lxr_fc_rights":39.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1335,"dyr":0.0037,"sp":40.78,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.3592}},"lxr_fc_rights":40.64},{"date":"2025-09-09T16:00:00.000Z","stockId":1335,"dyr":0.0037,"sp":40.67,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.3627}},"lxr_fc_rights":40.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1335,"dyr":0.0036,"sp":41.35,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.3465}},"lxr_fc_rights":41.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1335,"dyr":0.0037,"sp":40.18,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.41}},"lxr_fc_rights":40.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1335,"dyr":0.0037,"sp":40.1,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.4141}},"lxr_fc_rights":39.97},{"date":"2025-09-03T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":39.37,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0038,"q2v":0,"cvpos":0.4694}},"lxr_fc_rights":39.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":39.47,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0038,"q2v":0,"cvpos":0.4639}},"lxr_fc_rights":39.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1335,"dyr":0.0037,"sp":40.32,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0038,"q2v":0,"cvpos":0.3854}},"lxr_fc_rights":40.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1335,"dyr":0.0036,"sp":41.2,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0038,"q2v":0,"cvpos":0.3684}},"lxr_fc_rights":41.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1335,"dyr":0.0036,"sp":41.61,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.3617}},"lxr_fc_rights":41.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1335,"dyr":0.0036,"sp":42,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.3548}},"lxr_fc_rights":41.86},{"date":"2025-08-26T16:00:00.000Z","stockId":1335,"dyr":0.0037,"sp":40.08,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.4022}},"lxr_fc_rights":39.95},{"date":"2025-08-25T16:00:00.000Z","stockId":1335,"dyr":0.0037,"sp":40.2,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.3736}},"lxr_fc_rights":40.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":39.66,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.4}},"lxr_fc_rights":39.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":39.63,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.4157}},"lxr_fc_rights":39.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":39.64,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.4091}},"lxr_fc_rights":39.51},{"date":"2025-08-19T16:00:00.000Z","stockId":1335,"dyr":0.0037,"sp":40.19,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.4023}},"lxr_fc_rights":40.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1335,"dyr":0.0037,"sp":40.2,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.3953}},"lxr_fc_rights":40.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1335,"dyr":0.0037,"sp":40.37,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.3882}},"lxr_fc_rights":40.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":39.18,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.4167}},"lxr_fc_rights":39.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.31,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.5904}},"lxr_fc_rights":38.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":39.33,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.4024}},"lxr_fc_rights":39.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.61,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.5309}},"lxr_fc_rights":38.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.78,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.4625}},"lxr_fc_rights":38.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.65,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.5063}},"lxr_fc_rights":38.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":39.21,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.4231}},"lxr_fc_rights":39.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.76,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.4675}},"lxr_fc_rights":38.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.7,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.4868}},"lxr_fc_rights":38.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.4,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.5333}},"lxr_fc_rights":38.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.72,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.8108}},"lxr_fc_rights":37.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.72,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.8219}},"lxr_fc_rights":37.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.04,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.7083}},"lxr_fc_rights":37.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.1,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.6761}},"lxr_fc_rights":37.97},{"date":"2025-07-27T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.92,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.7571}},"lxr_fc_rights":37.79},{"date":"2025-07-24T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.1,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.6957}},"lxr_fc_rights":37.97},{"date":"2025-07-23T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.05,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0039,"q2v":0,"cvpos":0.7059}},"lxr_fc_rights":37.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.8,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0038,"q2v":0,"cvpos":0.806}},"lxr_fc_rights":37.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.92,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0038,"q2v":0,"cvpos":0.7727}},"lxr_fc_rights":37.79},{"date":"2025-07-20T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.03,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0019,"q2v":0,"cvpos":0.7538}},"lxr_fc_rights":37.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.68,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.8125}},"lxr_fc_rights":37.56},{"date":"2025-07-16T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.83,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.8095}},"lxr_fc_rights":37.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.46,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.9032}},"lxr_fc_rights":37.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.64,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.8361}},"lxr_fc_rights":37.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.26,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.7}},"lxr_fc_rights":37.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.21,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.7288}},"lxr_fc_rights":37.93},{"date":"2025-07-09T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.55,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.6552}},"lxr_fc_rights":38.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.85,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.5965}},"lxr_fc_rights":38.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.81,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.6071}},"lxr_fc_rights":38.53},{"date":"2025-07-06T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.62,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.8364}},"lxr_fc_rights":37.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.22,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":36.95},{"date":"2025-07-02T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.13,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.7925}},"lxr_fc_rights":37.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.17,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.7885}},"lxr_fc_rights":37.89},{"date":"2025-06-30T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.48,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.7059}},"lxr_fc_rights":38.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.4,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.72}},"lxr_fc_rights":38.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.03,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.8163}},"lxr_fc_rights":37.75},{"date":"2025-06-25T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.58,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.8542}},"lxr_fc_rights":37.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.49,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.8723}},"lxr_fc_rights":37.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.04,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.8478}},"lxr_fc_rights":37.76},{"date":"2025-06-22T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.47,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.8889}},"lxr_fc_rights":37.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.26,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.9318}},"lxr_fc_rights":36.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1335,"dyr":0.0041,"sp":36.31,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":36.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.3,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":37.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1335,"dyr":0.004,"sp":37.9,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":37.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.925}},"lxr_fc_rights":37.94},{"date":"2025-06-12T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9487}},"lxr_fc_rights":37.92},{"date":"2025-06-11T16:00:00.000Z","stockId":1335,"dyr":0.0038,"sp":39.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8684}},"lxr_fc_rights":38.84},{"date":"2025-06-10T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9189}},"lxr_fc_rights":38.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":37.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1335,"dyr":0.0039,"sp":38.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":38.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1335,"dyr":0.0041,"sp":36.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9706}},"lxr_fc_rights":36.61},{"date":"2025-06-04T16:00:00.000Z","stockId":1335,"dyr":0.0041,"sp":36.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":36.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1335,"dyr":0,"sp":37.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1335,"dyr":0,"sp":36.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.59},{"date":"2025-05-29T16:00:00.000Z","stockId":1335,"dyr":0,"sp":36.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1335,"dyr":0,"sp":37.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.92},{"date":"2025-05-27T16:00:00.000Z","stockId":1335,"dyr":0,"sp":36.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1335,"dyr":0,"sp":38.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.97},{"date":"2025-05-25T16:00:00.000Z","stockId":1335,"dyr":0,"sp":39.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.82},{"date":"2025-05-22T16:00:00.000Z","stockId":1335,"dyr":0,"sp":38.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1335,"dyr":0,"sp":38.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1335,"dyr":0,"sp":38.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1335,"dyr":0,"sp":37.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.5},{"date":"2025-05-18T16:00:00.000Z","stockId":1335,"dyr":0,"sp":37.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1335,"dyr":0,"sp":38.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.93},{"date":"2025-05-14T16:00:00.000Z","stockId":1335,"dyr":0,"sp":38.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1335,"dyr":0,"sp":38.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1335,"dyr":0,"sp":38.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1335,"dyr":0,"sp":38.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.74},{"date":"2025-05-08T16:00:00.000Z","stockId":1335,"dyr":0,"sp":37.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1335,"dyr":0,"sp":39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1335,"dyr":0,"sp":38.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1335,"dyr":0,"sp":37.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1335,"dyr":0,"sp":36.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36},{"date":"2025-04-28T16:00:00.000Z","stockId":1335,"dyr":0,"sp":37.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1335,"dyr":0,"sp":36.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1335,"dyr":0,"sp":36.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.83},{"date":"2025-04-23T16:00:00.000Z","stockId":1335,"dyr":0,"sp":36.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.96},{"date":"2025-04-22T16:00:00.000Z","stockId":1335,"dyr":0,"sp":37.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1335,"dyr":0,"sp":39.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.29},{"date":"2025-04-20T16:00:00.000Z","stockId":1335,"dyr":0,"sp":39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.72},{"date":"2025-04-17T16:00:00.000Z","stockId":1335,"dyr":0,"sp":41.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.91},{"date":"2025-04-16T16:00:00.000Z","stockId":1335,"dyr":0,"sp":47.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1335,"dyr":0,"sp":45.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.95},{"date":"2025-04-14T16:00:00.000Z","stockId":1335,"dyr":0,"sp":52.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":44.36}],"priceMetricsInfluencesList":[{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-22T16:00:00.000Z","exDate":"2026-06-23T16:00:00.000Z","accurateDate":"2026-04-28T16:00:00.000Z","paymentDate":"2026-06-23T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":14060934,"originalValue":14060934,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1335},{"date":"2025-06-04T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-14T16:00:00.000Z","exDate":"2025-07-15T16:00:00.000Z","accurateDate":"2025-03-20T16:00:00.000Z","paymentDate":"2025-07-15T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":14060934,"originalValue":14060934,"influenceDate":"2025-06-04T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1335}],"fsMetricsList":[{"stockId":1335,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.005248425472358293,"cvpos":1,"minv":0,"maxv":0.005248425472358293,"maxpv":0.005248425472358293,"avgv":0.003589186575299827,"q2v":0.003016287954956767,"q5v":0.003481086098862845,"q8v":0.003926701570680628,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2025-06-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}