window.pageData = {"stock":{"name":"光华股份","stockCode":"001333","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1333,"pb":1.599,"sp":22.17,"statistics":{"pb":{"q8v":1.891,"q5v":1.6438,"q2v":1.4042,"cvpos":0.4345}},"lxr_fc_rights":22.17},{"stockId":1333,"date":"2026-06-03T16:00:00.000Z","pb":1.54,"sp":21.36,"statistics":{"pb":{"q8v":1.8918,"q5v":1.6454,"q2v":1.4042,"cvpos":0.389}},"lxr_fc_rights":21.36},{"stockId":1333,"date":"2026-06-02T16:00:00.000Z","pb":1.561,"sp":21.65,"statistics":{"pb":{"q8v":1.8918,"q5v":1.646,"q2v":1.4042,"cvpos":0.3964}},"lxr_fc_rights":21.65},{"stockId":1333,"date":"2026-06-01T16:00:00.000Z","pb":1.597,"sp":22.15,"statistics":{"pb":{"q8v":1.8918,"q5v":1.6464,"q2v":1.4042,"cvpos":0.4302}},"lxr_fc_rights":22.15},{"date":"2026-05-31T16:00:00.000Z","stockId":1333,"pb":1.63,"sp":22.6,"statistics":{"pb":{"q8v":1.8935,"q5v":1.6471,"q2v":1.4042,"cvpos":0.4758}},"lxr_fc_rights":22.6},{"stockId":1333,"date":"2026-05-28T16:00:00.000Z","pb":1.607,"sp":22.28,"statistics":{"pb":{"q8v":1.8965,"q5v":1.6483,"q2v":1.4042,"cvpos":0.4469}},"lxr_fc_rights":22.28},{"stockId":1333,"date":"2026-05-27T16:00:00.000Z","pb":1.717,"sp":23.81,"statistics":{"pb":{"q8v":1.8972,"q5v":1.6491,"q2v":1.4042,"cvpos":0.5752}},"lxr_fc_rights":23.81},{"date":"2026-05-26T16:00:00.000Z","stockId":1333,"pb":1.727,"sp":23.95,"statistics":{"pb":{"q8v":1.8972,"q5v":1.6491,"q2v":1.4042,"cvpos":0.587}},"lxr_fc_rights":23.95},{"date":"2026-05-25T16:00:00.000Z","stockId":1333,"pb":1.808,"sp":25.08,"statistics":{"pb":{"q8v":1.8972,"q5v":1.6483,"q2v":1.4042,"cvpos":0.6653}},"lxr_fc_rights":25.08},{"stockId":1333,"date":"2026-05-24T16:00:00.000Z","pb":1.819,"sp":25.23,"statistics":{"pb":{"q8v":1.8972,"q5v":1.6483,"q2v":1.4042,"cvpos":0.6888}},"lxr_fc_rights":25.23},{"stockId":1333,"date":"2026-05-21T16:00:00.000Z","pb":1.875,"sp":26,"statistics":{"pb":{"q8v":1.8975,"q5v":1.6491,"q2v":1.4042,"cvpos":0.7669}},"lxr_fc_rights":26},{"date":"2026-05-20T16:00:00.000Z","stockId":1333,"pb":1.818,"sp":25.21,"statistics":{"pb":{"q8v":1.8982,"q5v":1.6491,"q2v":1.4042,"cvpos":0.6828}},"lxr_fc_rights":25.21},{"date":"2026-05-19T16:00:00.000Z","stockId":1333,"pb":1.922,"sp":26.66,"statistics":{"pb":{"q8v":1.8982,"q5v":1.6491,"q2v":1.4042,"cvpos":0.8287}},"lxr_fc_rights":26.66},{"stockId":1333,"date":"2026-05-18T16:00:00.000Z","pb":1.936,"sp":26.85,"statistics":{"pb":{"q8v":1.8975,"q5v":1.6483,"q2v":1.4042,"cvpos":0.8313}},"lxr_fc_rights":26.85},{"date":"2026-05-17T16:00:00.000Z","stockId":1333,"pb":1.947,"sp":27,"statistics":{"pb":{"q8v":1.8975,"q5v":1.6483,"q2v":1.4042,"cvpos":0.8409}},"lxr_fc_rights":27},{"date":"2026-05-14T16:00:00.000Z","stockId":1333,"pb":1.878,"sp":26.05,"statistics":{"pb":{"q8v":1.8982,"q5v":1.6491,"q2v":1.4042,"cvpos":0.771}},"lxr_fc_rights":26.05},{"date":"2026-05-13T16:00:00.000Z","stockId":1333,"pb":1.707,"sp":23.68,"statistics":{"pb":{"q8v":1.9008,"q5v":1.6491,"q2v":1.4042,"cvpos":0.5669}},"lxr_fc_rights":23.68},{"stockId":1333,"date":"2026-05-12T16:00:00.000Z","pb":1.78,"sp":24.68,"statistics":{"pb":{"q8v":1.9008,"q5v":1.6491,"q2v":1.4042,"cvpos":0.6285}},"lxr_fc_rights":24.68},{"date":"2026-05-11T16:00:00.000Z","stockId":1333,"pb":1.818,"sp":25.21,"statistics":{"pb":{"q8v":1.9008,"q5v":1.6483,"q2v":1.4042,"cvpos":0.6819}},"lxr_fc_rights":25.21},{"stockId":1333,"date":"2026-05-10T16:00:00.000Z","pb":1.811,"sp":25.12,"statistics":{"pb":{"q8v":1.901,"q5v":1.6483,"q2v":1.4042,"cvpos":0.668}},"lxr_fc_rights":25.12},{"stockId":1333,"date":"2026-05-07T16:00:00.000Z","pb":1.858,"sp":25.77,"statistics":{"pb":{"q8v":1.9033,"q5v":1.6491,"q2v":1.4042,"cvpos":0.7352}},"lxr_fc_rights":25.77},{"stockId":1333,"date":"2026-05-06T16:00:00.000Z","pb":1.689,"sp":23.43,"statistics":{"pb":{"q8v":1.9051,"q5v":1.6491,"q2v":1.4042,"cvpos":0.5531}},"lxr_fc_rights":23.43},{"stockId":1333,"date":"2026-05-05T16:00:00.000Z","pb":1.691,"sp":23.45,"statistics":{"pb":{"q8v":1.9051,"q5v":1.6491,"q2v":1.4042,"cvpos":0.5539}},"lxr_fc_rights":23.45},{"stockId":1333,"date":"2026-04-29T16:00:00.000Z","pb":1.719,"sp":23.84,"statistics":{"pb":{"q8v":1.9082,"q5v":1.6491,"q2v":1.4042,"cvpos":0.5724}},"lxr_fc_rights":23.84},{"stockId":1333,"date":"2026-04-28T16:00:00.000Z","pb":1.722,"sp":23.88,"statistics":{"pb":{"q8v":1.9082,"q5v":1.6491,"q2v":1.4042,"cvpos":0.5773}},"lxr_fc_rights":23.88},{"date":"2026-04-27T16:00:00.000Z","stockId":1333,"pb":1.716,"sp":23.8,"statistics":{"pb":{"q8v":1.9082,"q5v":1.6483,"q2v":1.4042,"cvpos":0.5712}},"lxr_fc_rights":23.8},{"stockId":1333,"date":"2026-04-26T16:00:00.000Z","pb":1.738,"sp":24.11,"statistics":{"pb":{"q8v":1.9092,"q5v":1.6483,"q2v":1.4042,"cvpos":0.5906}},"lxr_fc_rights":24.11},{"date":"2026-04-23T16:00:00.000Z","stockId":1333,"pb":1.751,"sp":24.28,"statistics":{"pb":{"q8v":1.9135,"q5v":1.6491,"q2v":1.4042,"cvpos":0.6}},"lxr_fc_rights":24.28},{"date":"2026-04-22T16:00:00.000Z","stockId":1333,"pb":1.749,"sp":24.25,"statistics":{"pb":{"q8v":1.9144,"q5v":1.6491,"q2v":1.4042,"cvpos":0.5959}},"lxr_fc_rights":24.25},{"date":"2026-04-21T16:00:00.000Z","stockId":1333,"pb":1.79,"sp":24.83,"statistics":{"pb":{"q8v":1.9144,"q5v":1.6491,"q2v":1.4042,"cvpos":0.6229}},"lxr_fc_rights":24.83},{"stockId":1333,"date":"2026-04-20T16:00:00.000Z","pb":1.857,"sp":24.86,"statistics":{"pb":{"q8v":1.9144,"q5v":1.6483,"q2v":1.4042,"cvpos":0.722}},"lxr_fc_rights":24.86},{"date":"2026-04-19T16:00:00.000Z","stockId":1333,"pb":1.866,"sp":24.98,"statistics":{"pb":{"q8v":1.9149,"q5v":1.6483,"q2v":1.4042,"cvpos":0.7372}},"lxr_fc_rights":24.98},{"stockId":1333,"date":"2026-04-16T16:00:00.000Z","pb":1.857,"sp":24.86,"statistics":{"pb":{"q8v":1.9182,"q5v":1.6491,"q2v":1.4042,"cvpos":0.72}},"lxr_fc_rights":24.86},{"stockId":1333,"date":"2026-04-15T16:00:00.000Z","pb":1.85,"sp":24.77,"statistics":{"pb":{"q8v":1.9189,"q5v":1.6491,"q2v":1.4042,"cvpos":0.7103}},"lxr_fc_rights":24.77},{"stockId":1333,"date":"2026-04-14T16:00:00.000Z","pb":1.856,"sp":24.85,"statistics":{"pb":{"q8v":1.9189,"q5v":1.6491,"q2v":1.4042,"cvpos":0.7169}},"lxr_fc_rights":24.85},{"stockId":1333,"date":"2026-04-13T16:00:00.000Z","pb":1.867,"sp":25,"statistics":{"pb":{"q8v":1.9189,"q5v":1.6483,"q2v":1.4042,"cvpos":0.7331}},"lxr_fc_rights":25},{"stockId":1333,"date":"2026-04-12T16:00:00.000Z","pb":1.86,"sp":24.9,"statistics":{"pb":{"q8v":1.9212,"q5v":1.6483,"q2v":1.4042,"cvpos":0.7234}},"lxr_fc_rights":24.9},{"stockId":1333,"date":"2026-04-09T16:00:00.000Z","pb":1.864,"sp":24.96,"statistics":{"pb":{"q8v":1.9398,"q5v":1.6491,"q2v":1.4042,"cvpos":0.7255}},"lxr_fc_rights":24.96},{"date":"2026-04-08T16:00:00.000Z","stockId":1333,"pb":1.856,"sp":24.85,"statistics":{"pb":{"q8v":1.9413,"q5v":1.6491,"q2v":1.4042,"cvpos":0.7159}},"lxr_fc_rights":24.85},{"date":"2026-04-07T16:00:00.000Z","stockId":1333,"pb":1.897,"sp":25.4,"statistics":{"pb":{"q8v":1.9413,"q5v":1.6491,"q2v":1.4042,"cvpos":0.7597}},"lxr_fc_rights":25.4},{"date":"2026-04-06T16:00:00.000Z","stockId":1333,"pb":1.849,"sp":24.75,"statistics":{"pb":{"q8v":1.9413,"q5v":1.6483,"q2v":1.4042,"cvpos":0.7082}},"lxr_fc_rights":24.75},{"date":"2026-04-02T16:00:00.000Z","stockId":1333,"pb":1.846,"sp":24.72,"statistics":{"pb":{"q8v":1.9443,"q5v":1.6491,"q2v":1.4042,"cvpos":0.7034}},"lxr_fc_rights":24.72},{"stockId":1333,"date":"2026-04-01T16:00:00.000Z","pb":1.86,"sp":24.9,"statistics":{"pb":{"q8v":1.9458,"q5v":1.6491,"q2v":1.4042,"cvpos":0.7172}},"lxr_fc_rights":24.9},{"stockId":1333,"date":"2026-03-31T16:00:00.000Z","pb":1.902,"sp":25.47,"statistics":{"pb":{"q8v":1.9458,"q5v":1.6491,"q2v":1.4042,"cvpos":0.768}},"lxr_fc_rights":25.47},{"stockId":1333,"date":"2026-03-30T16:00:00.000Z","pb":1.817,"sp":24.32,"statistics":{"pb":{"q8v":1.9458,"q5v":1.6483,"q2v":1.4042,"cvpos":0.6625}},"lxr_fc_rights":24.32},{"stockId":1333,"date":"2026-03-29T16:00:00.000Z","pb":1.846,"sp":24.71,"statistics":{"pb":{"q8v":1.9475,"q5v":1.6483,"q2v":1.4042,"cvpos":0.7012}},"lxr_fc_rights":24.71},{"stockId":1333,"date":"2026-03-26T16:00:00.000Z","pb":1.846,"sp":24.72,"statistics":{"pb":{"q8v":1.9515,"q5v":1.6491,"q2v":1.4042,"cvpos":0.7007}},"lxr_fc_rights":24.72},{"stockId":1333,"date":"2026-03-25T16:00:00.000Z","pb":1.828,"sp":24.47,"statistics":{"pb":{"q8v":1.9534,"q5v":1.6491,"q2v":1.4042,"cvpos":0.68}},"lxr_fc_rights":24.47},{"date":"2026-03-24T16:00:00.000Z","stockId":1333,"pb":1.858,"sp":24.88,"statistics":{"pb":{"q8v":1.9534,"q5v":1.6491,"q2v":1.4042,"cvpos":0.7099}},"lxr_fc_rights":24.88},{"date":"2026-03-23T16:00:00.000Z","stockId":1333,"pb":1.828,"sp":24.47,"statistics":{"pb":{"q8v":1.9534,"q5v":1.6483,"q2v":1.4042,"cvpos":0.6819}},"lxr_fc_rights":24.47},{"stockId":1333,"date":"2026-03-22T16:00:00.000Z","pb":1.798,"sp":24.07,"statistics":{"pb":{"q8v":1.9535,"q5v":1.6483,"q2v":1.4042,"cvpos":0.6307}},"lxr_fc_rights":24.07},{"stockId":1333,"date":"2026-03-19T16:00:00.000Z","pb":1.968,"sp":26.35,"statistics":{"pb":{"q8v":1.9576,"q5v":1.6491,"q2v":1.4042,"cvpos":0.811}},"lxr_fc_rights":26.35},{"stockId":1333,"date":"2026-03-18T16:00:00.000Z","pb":1.972,"sp":26.4,"statistics":{"pb":{"q8v":1.9576,"q5v":1.6491,"q2v":1.4042,"cvpos":0.8138}},"lxr_fc_rights":26.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1333,"pb":1.914,"sp":25.63,"statistics":{"pb":{"q8v":1.9576,"q5v":1.6491,"q2v":1.4042,"cvpos":0.7693}},"lxr_fc_rights":25.63},{"stockId":1333,"date":"2026-03-16T16:00:00.000Z","pb":1.87,"sp":25.04,"statistics":{"pb":{"q8v":1.9576,"q5v":1.6483,"q2v":1.4042,"cvpos":0.7178}},"lxr_fc_rights":25.04},{"stockId":1333,"date":"2026-03-15T16:00:00.000Z","pb":1.944,"sp":26.03,"statistics":{"pb":{"q8v":1.9576,"q5v":1.6483,"q2v":1.4042,"cvpos":0.7856}},"lxr_fc_rights":26.03},{"stockId":1333,"date":"2026-03-12T16:00:00.000Z","pb":2.032,"sp":27.2,"statistics":{"pb":{"q8v":1.9584,"q5v":1.6491,"q2v":1.4042,"cvpos":0.8414}},"lxr_fc_rights":27.2},{"stockId":1333,"date":"2026-03-11T16:00:00.000Z","pb":1.987,"sp":26.6,"statistics":{"pb":{"q8v":1.9584,"q5v":1.6491,"q2v":1.4042,"cvpos":0.8193}},"lxr_fc_rights":26.6},{"date":"2026-03-10T16:00:00.000Z","stockId":1333,"pb":2.028,"sp":27.15,"statistics":{"pb":{"q8v":1.9578,"q5v":1.6491,"q2v":1.4042,"cvpos":0.8384}},"lxr_fc_rights":27.15},{"date":"2026-03-09T16:00:00.000Z","stockId":1333,"pb":2.012,"sp":26.94,"statistics":{"pb":{"q8v":1.9578,"q5v":1.6483,"q2v":1.4042,"cvpos":0.8368}},"lxr_fc_rights":26.94},{"date":"2026-03-08T16:00:00.000Z","stockId":1333,"pb":1.958,"sp":26.22,"statistics":{"pb":{"q8v":1.9578,"q5v":1.6483,"q2v":1.4042,"cvpos":0.8036}},"lxr_fc_rights":26.22},{"date":"2026-03-05T16:00:00.000Z","stockId":1333,"sp":26.57,"statistics":{"pb":{"q8v":1.9584,"q5v":1.6491,"q2v":1.4042,"cvpos":0.8152}},"pb":1.985,"lxr_fc_rights":26.57},{"stockId":1333,"date":"2026-03-04T16:00:00.000Z","sp":25.99,"statistics":{"pb":{"q8v":1.9584,"q5v":1.6491,"q2v":1.4042,"cvpos":0.7793}},"pb":1.941,"lxr_fc_rights":25.99},{"stockId":1333,"date":"2026-03-03T16:00:00.000Z","sp":25.97,"statistics":{"pb":{"q8v":1.9584,"q5v":1.6491,"q2v":1.4042,"cvpos":0.779}},"pb":1.94,"lxr_fc_rights":25.97},{"date":"2026-03-02T16:00:00.000Z","stockId":1333,"sp":26.01,"statistics":{"pb":{"q8v":1.9584,"q5v":1.6483,"q2v":1.4042,"cvpos":0.7801}},"pb":1.943,"lxr_fc_rights":26.01},{"stockId":1333,"date":"2026-03-01T16:00:00.000Z","sp":27.03,"statistics":{"pb":{"q8v":1.9607,"q5v":1.6483,"q2v":1.4042,"cvpos":0.8299}},"pb":2.019,"lxr_fc_rights":27.03},{"stockId":1333,"date":"2026-02-26T16:00:00.000Z","sp":27.39,"statistics":{"pb":{"q8v":1.9629,"q5v":1.6491,"q2v":1.4042,"cvpos":0.8303}},"pb":2.046,"lxr_fc_rights":27.39},{"date":"2026-02-25T16:00:00.000Z","stockId":1333,"sp":26.57,"statistics":{"pb":{"q8v":1.9629,"q5v":1.6491,"q2v":1.4042,"cvpos":0.811}},"pb":1.985,"lxr_fc_rights":26.57},{"date":"2026-02-24T16:00:00.000Z","stockId":1333,"sp":26.48,"statistics":{"pb":{"q8v":1.9609,"q5v":1.6491,"q2v":1.4042,"cvpos":0.808}},"pb":1.978,"lxr_fc_rights":26.48},{"date":"2026-02-23T16:00:00.000Z","stockId":1333,"sp":25.72,"statistics":{"pb":{"q8v":1.9607,"q5v":1.6483,"q2v":1.4042,"cvpos":0.7759}},"pb":1.921,"lxr_fc_rights":25.72},{"date":"2026-02-12T16:00:00.000Z","stockId":1333,"pb":1.886,"sp":25.25,"statistics":{"pb":{"q8v":1.9809,"q5v":1.6502,"q2v":1.407,"cvpos":0.7237}},"lxr_fc_rights":25.25},{"date":"2026-02-11T16:00:00.000Z","stockId":1333,"pb":1.86,"sp":24.9,"statistics":{"pb":{"q8v":1.9877,"q5v":1.6502,"q2v":1.407,"cvpos":0.7018}},"lxr_fc_rights":24.9},{"date":"2026-02-10T16:00:00.000Z","stockId":1333,"pb":1.879,"sp":25.16,"statistics":{"pb":{"q8v":1.9877,"q5v":1.6499,"q2v":1.407,"cvpos":0.7205}},"lxr_fc_rights":25.16},{"date":"2026-02-09T16:00:00.000Z","stockId":1333,"pb":1.901,"sp":25.45,"statistics":{"pb":{"q8v":1.9877,"q5v":1.6496,"q2v":1.407,"cvpos":0.7449}},"lxr_fc_rights":25.45},{"stockId":1333,"date":"2026-02-08T16:00:00.000Z","pb":1.917,"sp":25.67,"statistics":{"pb":{"q8v":1.9891,"q5v":1.6496,"q2v":1.407,"cvpos":0.7599}},"lxr_fc_rights":25.67},{"stockId":1333,"date":"2026-02-05T16:00:00.000Z","pb":1.919,"sp":25.69,"statistics":{"pb":{"q8v":1.9927,"q5v":1.6502,"q2v":1.407,"cvpos":0.7592}},"lxr_fc_rights":25.69},{"stockId":1333,"date":"2026-02-04T16:00:00.000Z","pb":1.946,"sp":26.05,"statistics":{"pb":{"q8v":1.9935,"q5v":1.6502,"q2v":1.407,"cvpos":0.7633}},"lxr_fc_rights":26.05},{"stockId":1333,"date":"2026-02-03T16:00:00.000Z","pb":2.038,"sp":27.29,"statistics":{"pb":{"q8v":1.9935,"q5v":1.6499,"q2v":1.407,"cvpos":0.8096}},"lxr_fc_rights":27.29},{"date":"2026-02-02T16:00:00.000Z","stockId":1333,"pb":2.065,"sp":27.65,"statistics":{"pb":{"q8v":1.9927,"q5v":1.6496,"q2v":1.407,"cvpos":0.8107}},"lxr_fc_rights":27.65},{"stockId":1333,"date":"2026-02-01T16:00:00.000Z","pb":2.009,"sp":26.9,"statistics":{"pb":{"q8v":1.9927,"q5v":1.6496,"q2v":1.407,"cvpos":0.808}},"lxr_fc_rights":26.9},{"stockId":1333,"date":"2026-01-29T16:00:00.000Z","pb":1.981,"sp":26.52,"statistics":{"pb":{"q8v":1.9969,"q5v":1.6502,"q2v":1.407,"cvpos":0.7907}},"lxr_fc_rights":26.52},{"date":"2026-01-28T16:00:00.000Z","stockId":1333,"pb":1.937,"sp":25.93,"statistics":{"pb":{"q8v":2.0002,"q5v":1.6502,"q2v":1.407,"cvpos":0.7606}},"lxr_fc_rights":25.93},{"date":"2026-01-27T16:00:00.000Z","stockId":1333,"pb":1.973,"sp":26.41,"statistics":{"pb":{"q8v":2.0002,"q5v":1.6499,"q2v":1.407,"cvpos":0.7863}},"lxr_fc_rights":26.41},{"date":"2026-01-26T16:00:00.000Z","stockId":1333,"pb":1.991,"sp":26.66,"statistics":{"pb":{"q8v":2.0002,"q5v":1.6496,"q2v":1.407,"cvpos":0.7942}},"lxr_fc_rights":26.66},{"date":"2026-01-25T16:00:00.000Z","stockId":1333,"pb":1.961,"sp":26.25,"statistics":{"pb":{"q8v":2.0002,"q5v":1.6493,"q2v":1.407,"cvpos":0.7816}},"lxr_fc_rights":26.25},{"date":"2026-01-22T16:00:00.000Z","stockId":1333,"pb":1.894,"sp":25.36,"statistics":{"pb":{"q8v":2.0052,"q5v":1.6492,"q2v":1.4042,"cvpos":0.7331}},"lxr_fc_rights":25.36},{"date":"2026-01-21T16:00:00.000Z","stockId":1333,"pb":1.897,"sp":25.4,"statistics":{"pb":{"q8v":2.0052,"q5v":1.6491,"q2v":1.4042,"cvpos":0.7369}},"lxr_fc_rights":25.4},{"stockId":1333,"date":"2026-01-20T16:00:00.000Z","pb":1.89,"sp":25.3,"statistics":{"pb":{"q8v":2.0052,"q5v":1.6491,"q2v":1.4042,"cvpos":0.7297}},"lxr_fc_rights":25.3},{"stockId":1333,"date":"2026-01-19T16:00:00.000Z","pb":1.784,"sp":23.88,"statistics":{"pb":{"q8v":2.0052,"q5v":1.6491,"q2v":1.4042,"cvpos":0.6188}},"lxr_fc_rights":23.88},{"stockId":1333,"date":"2026-01-18T16:00:00.000Z","pb":1.79,"sp":23.97,"statistics":{"pb":{"q8v":2.0089,"q5v":1.6491,"q2v":1.4042,"cvpos":0.6215}},"lxr_fc_rights":23.97},{"stockId":1333,"date":"2026-01-15T16:00:00.000Z","pb":1.737,"sp":23.25,"statistics":{"pb":{"q8v":2.0914,"q5v":1.6491,"q2v":1.4042,"cvpos":0.5854}},"lxr_fc_rights":23.25},{"stockId":1333,"date":"2026-01-14T16:00:00.000Z","pb":1.737,"sp":23.26,"statistics":{"pb":{"q8v":2.0918,"q5v":1.6491,"q2v":1.4042,"cvpos":0.5854}},"lxr_fc_rights":23.26},{"stockId":1333,"date":"2026-01-13T16:00:00.000Z","pb":1.707,"sp":22.85,"statistics":{"pb":{"q8v":2.0918,"q5v":1.6491,"q2v":1.4042,"cvpos":0.5628}},"lxr_fc_rights":22.85},{"date":"2026-01-12T16:00:00.000Z","stockId":1333,"pb":1.674,"sp":22.41,"statistics":{"pb":{"q8v":2.0918,"q5v":1.6491,"q2v":1.4042,"cvpos":0.5401}},"lxr_fc_rights":22.41},{"stockId":1333,"date":"2026-01-11T16:00:00.000Z","pb":1.684,"sp":22.55,"statistics":{"pb":{"q8v":2.0922,"q5v":1.6491,"q2v":1.4042,"cvpos":0.5483}},"lxr_fc_rights":22.55},{"date":"2026-01-08T16:00:00.000Z","stockId":1333,"pb":1.666,"sp":22.31,"statistics":{"pb":{"q8v":2.1006,"q5v":1.6491,"q2v":1.4042,"cvpos":0.5234}},"lxr_fc_rights":22.31},{"date":"2026-01-07T16:00:00.000Z","stockId":1333,"pb":1.669,"sp":22.35,"statistics":{"pb":{"q8v":2.1006,"q5v":1.6491,"q2v":1.4042,"cvpos":0.5262}},"lxr_fc_rights":22.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1333,"pb":1.66,"sp":22.22,"statistics":{"pb":{"q8v":2.1006,"q5v":1.6491,"q2v":1.4042,"cvpos":0.52}},"lxr_fc_rights":22.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1333,"pb":1.702,"sp":22.79,"statistics":{"pb":{"q8v":2.1006,"q5v":1.6491,"q2v":1.4042,"cvpos":0.5539}},"lxr_fc_rights":22.79},{"date":"2026-01-04T16:00:00.000Z","stockId":1333,"pb":1.767,"sp":23.65,"statistics":{"pb":{"q8v":2.1052,"q5v":1.6491,"q2v":1.4042,"cvpos":0.6008}},"lxr_fc_rights":23.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1333,"pb":1.606,"sp":21.5,"statistics":{"pb":{"q8v":2.1148,"q5v":1.6491,"q2v":1.4042,"cvpos":0.4435}},"lxr_fc_rights":21.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1333,"pb":1.593,"sp":21.33,"statistics":{"pb":{"q8v":2.1148,"q5v":1.6492,"q2v":1.4042,"cvpos":0.4207}},"lxr_fc_rights":21.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1333,"pb":1.634,"sp":21.88,"statistics":{"pb":{"q8v":2.1208,"q5v":1.6496,"q2v":1.4042,"cvpos":0.4703}},"lxr_fc_rights":21.88},{"date":"2025-12-25T16:00:00.000Z","stockId":1333,"pb":1.645,"sp":22.02,"statistics":{"pb":{"q8v":2.1223,"q5v":1.6508,"q2v":1.4042,"cvpos":0.4869}},"lxr_fc_rights":22.02},{"date":"2025-12-24T16:00:00.000Z","stockId":1333,"pb":1.673,"sp":22.4,"statistics":{"pb":{"q8v":2.1224,"q5v":1.6512,"q2v":1.4042,"cvpos":0.5254}},"lxr_fc_rights":22.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1333,"pb":1.659,"sp":22.21,"statistics":{"pb":{"q8v":2.1224,"q5v":1.651,"q2v":1.4042,"cvpos":0.5124}},"lxr_fc_rights":22.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1333,"pb":1.635,"sp":21.89,"statistics":{"pb":{"q8v":2.1224,"q5v":1.6508,"q2v":1.4042,"cvpos":0.4759}},"lxr_fc_rights":21.89},{"date":"2025-12-21T16:00:00.000Z","stockId":1333,"pb":1.649,"sp":22.08,"statistics":{"pb":{"q8v":2.1234,"q5v":1.6512,"q2v":1.4042,"cvpos":0.4952}},"lxr_fc_rights":22.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1333,"pb":1.635,"sp":21.89,"statistics":{"pb":{"q8v":2.1265,"q5v":1.6517,"q2v":1.4042,"cvpos":0.4746}},"lxr_fc_rights":21.89},{"date":"2025-12-17T16:00:00.000Z","stockId":1333,"pb":1.606,"sp":21.5,"statistics":{"pb":{"q8v":2.1268,"q5v":1.652,"q2v":1.4042,"cvpos":0.4415}},"lxr_fc_rights":21.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1333,"pb":1.587,"sp":21.25,"statistics":{"pb":{"q8v":2.1268,"q5v":1.6522,"q2v":1.4042,"cvpos":0.4146}},"lxr_fc_rights":21.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1333,"pb":1.591,"sp":21.3,"statistics":{"pb":{"q8v":2.1268,"q5v":1.6522,"q2v":1.4042,"cvpos":0.4166}},"lxr_fc_rights":21.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1333,"pb":1.627,"sp":21.78,"statistics":{"pb":{"q8v":2.1273,"q5v":1.6524,"q2v":1.4042,"cvpos":0.4579}},"lxr_fc_rights":21.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1333,"pb":1.625,"sp":21.75,"statistics":{"pb":{"q8v":2.1331,"q5v":1.6553,"q2v":1.4042,"cvpos":0.4512}},"lxr_fc_rights":21.75},{"date":"2025-12-10T16:00:00.000Z","stockId":1333,"pb":1.64,"sp":21.96,"statistics":{"pb":{"q8v":2.134,"q5v":1.6601,"q2v":1.4042,"cvpos":0.4718}},"lxr_fc_rights":21.96},{"date":"2025-12-09T16:00:00.000Z","stockId":1333,"pb":1.669,"sp":22.34,"statistics":{"pb":{"q8v":2.134,"q5v":1.6628,"q2v":1.4042,"cvpos":0.5041}},"lxr_fc_rights":22.34},{"date":"2025-12-08T16:00:00.000Z","stockId":1333,"pb":1.699,"sp":22.75,"statistics":{"pb":{"q8v":2.134,"q5v":1.6601,"q2v":1.4042,"cvpos":0.5283}},"lxr_fc_rights":22.75},{"date":"2025-12-07T16:00:00.000Z","stockId":1333,"pb":1.722,"sp":23.05,"statistics":{"pb":{"q8v":2.1349,"q5v":1.6601,"q2v":1.4042,"cvpos":0.5407}},"lxr_fc_rights":23.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1333,"pb":1.709,"sp":22.88,"statistics":{"pb":{"q8v":2.1355,"q5v":1.6601,"q2v":1.4042,"cvpos":0.531}},"lxr_fc_rights":22.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1333,"pb":1.673,"sp":22.4,"statistics":{"pb":{"q8v":2.1355,"q5v":1.6574,"q2v":1.4042,"cvpos":0.5124}},"lxr_fc_rights":22.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1333,"pb":1.702,"sp":22.78,"statistics":{"pb":{"q8v":2.1355,"q5v":1.6553,"q2v":1.4042,"cvpos":0.5284}},"lxr_fc_rights":22.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1333,"pb":1.712,"sp":22.92,"statistics":{"pb":{"q8v":2.137,"q5v":1.6533,"q2v":1.4026,"cvpos":0.5319}},"lxr_fc_rights":22.92},{"date":"2025-11-30T16:00:00.000Z","stockId":1333,"pb":1.723,"sp":23.07,"statistics":{"pb":{"q8v":2.137,"q5v":1.6529,"q2v":1.4026,"cvpos":0.5381}},"lxr_fc_rights":23.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1333,"pb":1.742,"sp":23.32,"statistics":{"pb":{"q8v":2.137,"q5v":1.6525,"q2v":1.4026,"cvpos":0.5514}},"lxr_fc_rights":23.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1333,"pb":1.73,"sp":23.16,"statistics":{"pb":{"q8v":2.137,"q5v":1.6524,"q2v":1.4026,"cvpos":0.5438}},"lxr_fc_rights":23.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1333,"pb":1.705,"sp":22.82,"statistics":{"pb":{"q8v":2.137,"q5v":1.6522,"q2v":1.4026,"cvpos":0.532}},"lxr_fc_rights":22.82},{"date":"2025-11-24T16:00:00.000Z","stockId":1333,"pb":1.714,"sp":22.95,"statistics":{"pb":{"q8v":2.137,"q5v":1.6522,"q2v":1.4023,"cvpos":0.5342}},"lxr_fc_rights":22.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1333,"pb":1.682,"sp":22.52,"statistics":{"pb":{"q8v":2.137,"q5v":1.6522,"q2v":1.4023,"cvpos":0.5251}},"lxr_fc_rights":22.52},{"date":"2025-11-20T16:00:00.000Z","stockId":1333,"pb":1.652,"sp":22.12,"statistics":{"pb":{"q8v":2.137,"q5v":1.652,"q2v":1.4023,"cvpos":0.5021}},"lxr_fc_rights":22.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1333,"pb":1.758,"sp":23.53,"statistics":{"pb":{"q8v":2.137,"q5v":1.6518,"q2v":1.4023,"cvpos":0.5574}},"lxr_fc_rights":23.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1333,"pb":1.759,"sp":23.55,"statistics":{"pb":{"q8v":2.137,"q5v":1.6517,"q2v":1.4023,"cvpos":0.5582}},"lxr_fc_rights":23.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1333,"pb":1.817,"sp":24.33,"statistics":{"pb":{"q8v":2.1388,"q5v":1.6517,"q2v":1.4009,"cvpos":0.6124}},"lxr_fc_rights":24.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1333,"pb":1.831,"sp":24.51,"statistics":{"pb":{"q8v":2.1388,"q5v":1.6515,"q2v":1.4009,"cvpos":0.6329}},"lxr_fc_rights":24.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1333,"pb":1.826,"sp":24.44,"statistics":{"pb":{"q8v":2.1388,"q5v":1.6514,"q2v":1.4009,"cvpos":0.6254}},"lxr_fc_rights":24.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1333,"pb":1.813,"sp":24.27,"statistics":{"pb":{"q8v":2.1388,"q5v":1.6512,"q2v":1.4009,"cvpos":0.6079}},"lxr_fc_rights":24.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1333,"pb":1.805,"sp":24.16,"statistics":{"pb":{"q8v":2.1388,"q5v":1.651,"q2v":1.4009,"cvpos":0.596}},"lxr_fc_rights":24.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1333,"pb":1.828,"sp":24.47,"statistics":{"pb":{"q8v":2.1396,"q5v":1.6508,"q2v":1.4007,"cvpos":0.6294}},"lxr_fc_rights":24.47},{"date":"2025-11-09T16:00:00.000Z","stockId":1333,"pb":1.852,"sp":24.79,"statistics":{"pb":{"q8v":2.1396,"q5v":1.6506,"q2v":1.4007,"cvpos":0.6516}},"lxr_fc_rights":24.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1333,"pb":1.832,"sp":24.52,"statistics":{"pb":{"q8v":2.1396,"q5v":1.6502,"q2v":1.4007,"cvpos":0.634}},"lxr_fc_rights":24.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1333,"pb":1.849,"sp":24.75,"statistics":{"pb":{"q8v":2.1396,"q5v":1.6499,"q2v":1.4007,"cvpos":0.6463}},"lxr_fc_rights":24.75},{"date":"2025-11-04T16:00:00.000Z","stockId":1333,"pb":1.815,"sp":24.3,"statistics":{"pb":{"q8v":2.1396,"q5v":1.6495,"q2v":1.4007,"cvpos":0.6131}},"lxr_fc_rights":24.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1333,"pb":1.767,"sp":23.65,"statistics":{"pb":{"q8v":2.1405,"q5v":1.6491,"q2v":1.4007,"cvpos":0.5755}},"lxr_fc_rights":23.65},{"date":"2025-11-02T16:00:00.000Z","stockId":1333,"pb":1.909,"sp":25.56,"statistics":{"pb":{"q8v":2.1405,"q5v":1.6491,"q2v":1.4007,"cvpos":0.7004}},"lxr_fc_rights":25.56},{"date":"2025-10-30T16:00:00.000Z","stockId":1333,"pb":1.918,"sp":25.68,"statistics":{"pb":{"q8v":2.1405,"q5v":1.6491,"q2v":1.4007,"cvpos":0.7086}},"lxr_fc_rights":25.68},{"date":"2025-10-29T16:00:00.000Z","stockId":1333,"pb":1.917,"sp":25.66,"statistics":{"pb":{"q8v":2.1405,"q5v":1.6483,"q2v":1.4007,"cvpos":0.7082}},"lxr_fc_rights":25.66},{"date":"2025-10-28T16:00:00.000Z","stockId":1333,"pb":1.956,"sp":26.19,"statistics":{"pb":{"q8v":2.1405,"q5v":1.6476,"q2v":1.4007,"cvpos":0.7206}},"lxr_fc_rights":26.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1333,"pb":1.958,"sp":26.21,"statistics":{"pb":{"q8v":2.1422,"q5v":1.6474,"q2v":1.4004,"cvpos":0.7245}},"lxr_fc_rights":26.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1333,"pb":1.958,"sp":26.21,"statistics":{"pb":{"q8v":2.1422,"q5v":1.6473,"q2v":1.4004,"cvpos":0.7256}},"lxr_fc_rights":26.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1333,"pb":1.951,"sp":25.69,"statistics":{"pb":{"q8v":2.1422,"q5v":1.6471,"q2v":1.4004,"cvpos":0.7194}},"lxr_fc_rights":25.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1333,"pb":1.894,"sp":24.94,"statistics":{"pb":{"q8v":2.1422,"q5v":1.6469,"q2v":1.4004,"cvpos":0.6888}},"lxr_fc_rights":24.94},{"date":"2025-10-21T16:00:00.000Z","stockId":1333,"pb":1.886,"sp":24.83,"statistics":{"pb":{"q8v":2.1422,"q5v":1.6464,"q2v":1.4004,"cvpos":0.6825}},"lxr_fc_rights":24.83},{"date":"2025-10-20T16:00:00.000Z","stockId":1333,"pb":1.879,"sp":24.74,"statistics":{"pb":{"q8v":2.1437,"q5v":1.646,"q2v":1.4001,"cvpos":0.6806}},"lxr_fc_rights":24.74},{"date":"2025-10-19T16:00:00.000Z","stockId":1333,"pb":1.905,"sp":25.08,"statistics":{"pb":{"q8v":2.1437,"q5v":1.6444,"q2v":1.4001,"cvpos":0.7019}},"lxr_fc_rights":25.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1333,"pb":1.913,"sp":25.19,"statistics":{"pb":{"q8v":2.1437,"q5v":1.6429,"q2v":1.4001,"cvpos":0.7087}},"lxr_fc_rights":25.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1333,"pb":1.971,"sp":25.95,"statistics":{"pb":{"q8v":2.1437,"q5v":1.6429,"q2v":1.4001,"cvpos":0.73}},"lxr_fc_rights":25.95},{"date":"2025-10-14T16:00:00.000Z","stockId":1333,"pb":1.948,"sp":25.65,"statistics":{"pb":{"q8v":2.1437,"q5v":1.6429,"q2v":1.4001,"cvpos":0.7166}},"lxr_fc_rights":25.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1333,"pb":1.951,"sp":25.68,"statistics":{"pb":{"q8v":2.1445,"q5v":1.6425,"q2v":1.3999,"cvpos":0.7176}},"lxr_fc_rights":25.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1333,"pb":1.82,"sp":23.96,"statistics":{"pb":{"q8v":2.1445,"q5v":1.6421,"q2v":1.3999,"cvpos":0.6327}},"lxr_fc_rights":23.96},{"date":"2025-10-09T16:00:00.000Z","stockId":1333,"pb":1.819,"sp":23.94,"statistics":{"pb":{"q8v":2.1445,"q5v":1.6402,"q2v":1.3999,"cvpos":0.6321}},"lxr_fc_rights":23.94},{"date":"2025-10-08T16:00:00.000Z","stockId":1333,"pb":1.833,"sp":24.13,"statistics":{"pb":{"q8v":2.1445,"q5v":1.6383,"q2v":1.3999,"cvpos":0.6506}},"lxr_fc_rights":24.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1333,"pb":1.851,"sp":24.37,"statistics":{"pb":{"q8v":2.1445,"q5v":1.6375,"q2v":1.3999,"cvpos":0.6618}},"lxr_fc_rights":24.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1333,"pb":1.81,"sp":23.83,"statistics":{"pb":{"q8v":2.1447,"q5v":1.6367,"q2v":1.3995,"cvpos":0.6261}},"lxr_fc_rights":23.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1333,"pb":1.809,"sp":23.82,"statistics":{"pb":{"q8v":2.1447,"q5v":1.6364,"q2v":1.3995,"cvpos":0.6256}},"lxr_fc_rights":23.82},{"date":"2025-09-24T16:00:00.000Z","stockId":1333,"pb":1.755,"sp":23.1,"statistics":{"pb":{"q8v":2.1447,"q5v":1.636,"q2v":1.3995,"cvpos":0.5838}},"lxr_fc_rights":23.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1333,"pb":1.793,"sp":23.6,"statistics":{"pb":{"q8v":2.1447,"q5v":1.6355,"q2v":1.3995,"cvpos":0.6009}},"lxr_fc_rights":23.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1333,"pb":1.762,"sp":23.2,"statistics":{"pb":{"q8v":2.1447,"q5v":1.635,"q2v":1.3995,"cvpos":0.587}},"lxr_fc_rights":23.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1333,"pb":1.729,"sp":22.76,"statistics":{"pb":{"q8v":2.1456,"q5v":1.6348,"q2v":1.3988,"cvpos":0.5687}},"lxr_fc_rights":22.76},{"date":"2025-09-18T16:00:00.000Z","stockId":1333,"pb":1.693,"sp":22.29,"statistics":{"pb":{"q8v":2.1456,"q5v":1.6347,"q2v":1.3988,"cvpos":0.5592}},"lxr_fc_rights":22.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1333,"pb":1.65,"sp":21.72,"statistics":{"pb":{"q8v":2.1456,"q5v":1.6346,"q2v":1.3988,"cvpos":0.5215}},"lxr_fc_rights":21.72},{"date":"2025-09-16T16:00:00.000Z","stockId":1333,"pb":1.667,"sp":21.94,"statistics":{"pb":{"q8v":2.1456,"q5v":1.6345,"q2v":1.3988,"cvpos":0.5386}},"lxr_fc_rights":21.94},{"date":"2025-09-15T16:00:00.000Z","stockId":1333,"pb":1.663,"sp":21.89,"statistics":{"pb":{"q8v":2.1456,"q5v":1.6345,"q2v":1.3988,"cvpos":0.5364}},"lxr_fc_rights":21.89},{"date":"2025-09-14T16:00:00.000Z","stockId":1333,"pb":1.648,"sp":21.69,"statistics":{"pb":{"q8v":2.1462,"q5v":1.6344,"q2v":1.398,"cvpos":0.5193}},"lxr_fc_rights":21.69},{"date":"2025-09-11T16:00:00.000Z","stockId":1333,"pb":1.649,"sp":21.71,"statistics":{"pb":{"q8v":2.1462,"q5v":1.6315,"q2v":1.398,"cvpos":0.5216}},"lxr_fc_rights":21.71},{"date":"2025-09-10T16:00:00.000Z","stockId":1333,"pb":1.652,"sp":21.75,"statistics":{"pb":{"q8v":2.1462,"q5v":1.6286,"q2v":1.398,"cvpos":0.5299}},"lxr_fc_rights":21.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1333,"pb":1.629,"sp":21.44,"statistics":{"pb":{"q8v":2.1462,"q5v":1.6284,"q2v":1.398,"cvpos":0.5007}},"lxr_fc_rights":21.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1333,"pb":1.635,"sp":21.52,"statistics":{"pb":{"q8v":2.1462,"q5v":1.6281,"q2v":1.398,"cvpos":0.5045}},"lxr_fc_rights":21.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1333,"pb":1.647,"sp":21.68,"statistics":{"pb":{"q8v":2.1464,"q5v":1.6278,"q2v":1.3968,"cvpos":0.5172}},"lxr_fc_rights":21.68},{"date":"2025-09-04T16:00:00.000Z","stockId":1333,"pb":1.602,"sp":21.09,"statistics":{"pb":{"q8v":2.1464,"q5v":1.6275,"q2v":1.3968,"cvpos":0.4715}},"lxr_fc_rights":21.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1333,"pb":1.569,"sp":20.66,"statistics":{"pb":{"q8v":2.1464,"q5v":1.6278,"q2v":1.3968,"cvpos":0.4346}},"lxr_fc_rights":20.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1333,"pb":1.561,"sp":20.55,"statistics":{"pb":{"q8v":2.1464,"q5v":1.6281,"q2v":1.3968,"cvpos":0.4307}},"lxr_fc_rights":20.55},{"date":"2025-09-01T16:00:00.000Z","stockId":1333,"pb":1.597,"sp":21.02,"statistics":{"pb":{"q8v":2.1464,"q5v":1.6313,"q2v":1.3968,"cvpos":0.46}},"lxr_fc_rights":21.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1333,"pb":1.626,"sp":21.4,"statistics":{"pb":{"q8v":2.147,"q5v":1.6344,"q2v":1.3968,"cvpos":0.4909}},"lxr_fc_rights":21.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1333,"pb":1.604,"sp":21.12,"statistics":{"pb":{"q8v":2.147,"q5v":1.6345,"q2v":1.3968,"cvpos":0.4735}},"lxr_fc_rights":21.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1333,"pb":1.6,"sp":21.06,"statistics":{"pb":{"q8v":2.147,"q5v":1.6345,"q2v":1.3968,"cvpos":0.4667}},"lxr_fc_rights":21.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1333,"pb":1.681,"sp":21.8,"statistics":{"pb":{"q8v":2.147,"q5v":1.6348,"q2v":1.3968,"cvpos":0.5432}},"lxr_fc_rights":21.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1333,"pb":1.735,"sp":22.51,"statistics":{"pb":{"q8v":2.147,"q5v":1.6345,"q2v":1.3968,"cvpos":0.5623}},"lxr_fc_rights":22.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1333,"pb":1.72,"sp":22.31,"statistics":{"pb":{"q8v":2.1473,"q5v":1.6345,"q2v":1.3944,"cvpos":0.5556}},"lxr_fc_rights":22.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1333,"pb":1.729,"sp":22.43,"statistics":{"pb":{"q8v":2.1473,"q5v":1.6344,"q2v":1.3944,"cvpos":0.5579}},"lxr_fc_rights":22.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1333,"pb":1.743,"sp":22.61,"statistics":{"pb":{"q8v":2.1473,"q5v":1.6313,"q2v":1.3944,"cvpos":0.5649}},"lxr_fc_rights":22.61},{"date":"2025-08-19T16:00:00.000Z","stockId":1333,"pb":1.754,"sp":22.75,"statistics":{"pb":{"q8v":2.1473,"q5v":1.6281,"q2v":1.3944,"cvpos":0.5703}},"lxr_fc_rights":22.75},{"date":"2025-08-18T16:00:00.000Z","stockId":1333,"pb":1.739,"sp":22.56,"statistics":{"pb":{"q8v":2.1473,"q5v":1.6278,"q2v":1.3944,"cvpos":0.5636}},"lxr_fc_rights":22.56},{"date":"2025-08-17T16:00:00.000Z","stockId":1333,"pb":1.742,"sp":22.59,"statistics":{"pb":{"q8v":2.1478,"q5v":1.6275,"q2v":1.3929,"cvpos":0.5644}},"lxr_fc_rights":22.59},{"date":"2025-08-14T16:00:00.000Z","stockId":1333,"pb":1.724,"sp":22.36,"statistics":{"pb":{"q8v":2.1478,"q5v":1.6274,"q2v":1.3929,"cvpos":0.5607}},"lxr_fc_rights":22.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1333,"pb":1.698,"sp":22.02,"statistics":{"pb":{"q8v":2.1478,"q5v":1.6274,"q2v":1.3929,"cvpos":0.5554}},"lxr_fc_rights":22.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1333,"pb":1.75,"sp":22.7,"statistics":{"pb":{"q8v":2.1478,"q5v":1.6273,"q2v":1.3929,"cvpos":0.5655}},"lxr_fc_rights":22.7},{"date":"2025-08-11T16:00:00.000Z","stockId":1333,"pb":1.733,"sp":22.48,"statistics":{"pb":{"q8v":2.1478,"q5v":1.6272,"q2v":1.3929,"cvpos":0.5617}},"lxr_fc_rights":22.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1333,"pb":1.719,"sp":22.3,"statistics":{"pb":{"q8v":2.1478,"q5v":1.6269,"q2v":1.3897,"cvpos":0.5611}},"lxr_fc_rights":22.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1333,"pb":1.718,"sp":22.28,"statistics":{"pb":{"q8v":2.1478,"q5v":1.6266,"q2v":1.3897,"cvpos":0.5604}},"lxr_fc_rights":22.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1333,"pb":1.679,"sp":21.78,"statistics":{"pb":{"q8v":2.1478,"q5v":1.6259,"q2v":1.3897,"cvpos":0.5535}},"lxr_fc_rights":21.78},{"date":"2025-08-05T16:00:00.000Z","stockId":1333,"pb":1.672,"sp":21.69,"statistics":{"pb":{"q8v":2.1478,"q5v":1.6252,"q2v":1.3897,"cvpos":0.5466}},"lxr_fc_rights":21.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1333,"pb":1.671,"sp":21.68,"statistics":{"pb":{"q8v":2.1478,"q5v":1.6213,"q2v":1.3897,"cvpos":0.5443}},"lxr_fc_rights":21.68},{"date":"2025-08-03T16:00:00.000Z","stockId":1333,"pb":1.643,"sp":21.31,"statistics":{"pb":{"q8v":2.1482,"q5v":1.6174,"q2v":1.3897,"cvpos":0.5218}},"lxr_fc_rights":21.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1333,"pb":1.627,"sp":21.11,"statistics":{"pb":{"q8v":2.1482,"q5v":1.6155,"q2v":1.3897,"cvpos":0.5086}},"lxr_fc_rights":21.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1333,"pb":1.609,"sp":20.87,"statistics":{"pb":{"q8v":2.1482,"q5v":1.6136,"q2v":1.3897,"cvpos":0.4922}},"lxr_fc_rights":20.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1333,"pb":1.637,"sp":21.23,"statistics":{"pb":{"q8v":2.1482,"q5v":1.6155,"q2v":1.3897,"cvpos":0.5164}},"lxr_fc_rights":21.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1333,"pb":1.642,"sp":21.3,"statistics":{"pb":{"q8v":2.1482,"q5v":1.6136,"q2v":1.3897,"cvpos":0.5188}},"lxr_fc_rights":21.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1333,"pb":1.651,"sp":21.41,"statistics":{"pb":{"q8v":2.149,"q5v":1.6132,"q2v":1.3889,"cvpos":0.5259}},"lxr_fc_rights":21.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1333,"pb":1.646,"sp":21.35,"statistics":{"pb":{"q8v":2.149,"q5v":1.6128,"q2v":1.3889,"cvpos":0.522}},"lxr_fc_rights":21.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1333,"pb":1.643,"sp":21.31,"statistics":{"pb":{"q8v":2.149,"q5v":1.6122,"q2v":1.3889,"cvpos":0.5213}},"lxr_fc_rights":21.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1333,"pb":1.634,"sp":21.2,"statistics":{"pb":{"q8v":2.149,"q5v":1.6116,"q2v":1.3889,"cvpos":0.5142}},"lxr_fc_rights":21.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1333,"pb":1.651,"sp":21.42,"statistics":{"pb":{"q8v":2.149,"q5v":1.6115,"q2v":1.3889,"cvpos":0.5261}},"lxr_fc_rights":21.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1333,"pb":1.649,"sp":21.39,"statistics":{"pb":{"q8v":2.149,"q5v":1.6114,"q2v":1.3878,"cvpos":0.5237}},"lxr_fc_rights":21.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1333,"pb":1.625,"sp":21.08,"statistics":{"pb":{"q8v":2.149,"q5v":1.6105,"q2v":1.3878,"cvpos":0.5087}},"lxr_fc_rights":21.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1333,"pb":1.617,"sp":20.98,"statistics":{"pb":{"q8v":2.149,"q5v":1.6096,"q2v":1.3878,"cvpos":0.5079}},"lxr_fc_rights":20.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1333,"pb":1.613,"sp":20.92,"statistics":{"pb":{"q8v":2.149,"q5v":1.6086,"q2v":1.3878,"cvpos":0.5056}},"lxr_fc_rights":20.92},{"date":"2025-07-14T16:00:00.000Z","stockId":1333,"pb":1.598,"sp":20.73,"statistics":{"pb":{"q8v":2.149,"q5v":1.6076,"q2v":1.3878,"cvpos":0.4857}},"lxr_fc_rights":20.73},{"date":"2025-07-13T16:00:00.000Z","stockId":1333,"pb":1.614,"sp":20.93,"statistics":{"pb":{"q8v":2.149,"q5v":1.6086,"q2v":1.3874,"cvpos":0.5056}},"lxr_fc_rights":20.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1333,"pb":1.6,"sp":20.76,"statistics":{"pb":{"q8v":2.149,"q5v":1.6076,"q2v":1.3874,"cvpos":0.4904}},"lxr_fc_rights":20.76},{"date":"2025-07-09T16:00:00.000Z","stockId":1333,"pb":1.604,"sp":20.8,"statistics":{"pb":{"q8v":2.149,"q5v":1.6086,"q2v":1.3874,"cvpos":0.4928}},"lxr_fc_rights":20.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1333,"pb":1.6,"sp":20.75,"statistics":{"pb":{"q8v":2.149,"q5v":1.6096,"q2v":1.3874,"cvpos":0.4888}},"lxr_fc_rights":20.75},{"date":"2025-07-07T16:00:00.000Z","stockId":1333,"pb":1.6,"sp":20.75,"statistics":{"pb":{"q8v":2.149,"q5v":1.6105,"q2v":1.3874,"cvpos":0.4896}},"lxr_fc_rights":20.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1333,"pb":1.58,"sp":20.5,"statistics":{"pb":{"q8v":2.1516,"q5v":1.6114,"q2v":1.3858,"cvpos":0.4727}},"lxr_fc_rights":20.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1333,"pb":1.568,"sp":20.34,"statistics":{"pb":{"q8v":2.1516,"q5v":1.6115,"q2v":1.3858,"cvpos":0.4622}},"lxr_fc_rights":20.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1333,"pb":1.591,"sp":20.64,"statistics":{"pb":{"q8v":2.1516,"q5v":1.6116,"q2v":1.3858,"cvpos":0.4806}},"lxr_fc_rights":20.64},{"date":"2025-07-01T16:00:00.000Z","stockId":1333,"pb":1.587,"sp":20.58,"statistics":{"pb":{"q8v":2.1516,"q5v":1.6191,"q2v":1.3858,"cvpos":0.4766}},"lxr_fc_rights":20.58},{"date":"2025-06-30T16:00:00.000Z","stockId":1333,"pb":1.587,"sp":20.59,"statistics":{"pb":{"q8v":2.1516,"q5v":1.6266,"q2v":1.3858,"cvpos":0.479}},"lxr_fc_rights":20.59},{"date":"2025-06-29T16:00:00.000Z","stockId":1333,"pb":1.577,"sp":20.45,"statistics":{"pb":{"q8v":2.1541,"q5v":1.6269,"q2v":1.3858,"cvpos":0.4733}},"lxr_fc_rights":20.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1333,"pb":1.57,"sp":20.37,"statistics":{"pb":{"q8v":2.1541,"q5v":1.6272,"q2v":1.3858,"cvpos":0.4675}},"lxr_fc_rights":20.37},{"date":"2025-06-25T16:00:00.000Z","stockId":1333,"pb":1.551,"sp":20.12,"statistics":{"pb":{"q8v":2.1541,"q5v":1.6273,"q2v":1.3858,"cvpos":0.4634}},"lxr_fc_rights":20.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1333,"pb":1.539,"sp":19.96,"statistics":{"pb":{"q8v":2.1541,"q5v":1.6274,"q2v":1.3858,"cvpos":0.456}},"lxr_fc_rights":19.96},{"date":"2025-06-23T16:00:00.000Z","stockId":1333,"pb":1.536,"sp":20.47,"statistics":{"pb":{"q8v":2.1541,"q5v":1.6278,"q2v":1.3858,"cvpos":0.4519}},"lxr_fc_rights":20.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1333,"pb":1.492,"sp":19.89,"statistics":{"pb":{"q8v":2.1584,"q5v":1.6281,"q2v":1.3835,"cvpos":0.3873}},"lxr_fc_rights":19.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1333,"pb":1.469,"sp":19.58,"statistics":{"pb":{"q8v":2.1584,"q5v":1.6313,"q2v":1.3835,"cvpos":0.3502}},"lxr_fc_rights":19.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1333,"pb":1.476,"sp":19.68,"statistics":{"pb":{"q8v":2.1584,"q5v":1.6345,"q2v":1.3835,"cvpos":0.3639}},"lxr_fc_rights":19.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1333,"pb":1.507,"sp":20.09,"statistics":{"pb":{"q8v":2.1584,"q5v":1.6348,"q2v":1.3835,"cvpos":0.4105}},"lxr_fc_rights":19.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1333,"pb":1.53,"sp":20.4,"statistics":{"pb":{"q8v":2.1584,"q5v":1.635,"q2v":1.3835,"cvpos":0.4441}},"lxr_fc_rights":20.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1333,"pb":1.518,"sp":20.23,"statistics":{"pb":{"q8v":2.1593,"q5v":1.6355,"q2v":1.3811,"cvpos":0.4333}},"lxr_fc_rights":19.87},{"date":"2025-06-12T16:00:00.000Z","stockId":1333,"pb":1.502,"sp":20.02,"statistics":{"pb":{"q8v":2.1593,"q5v":1.636,"q2v":1.3811,"cvpos":0.4026}},"lxr_fc_rights":19.67},{"date":"2025-06-11T16:00:00.000Z","stockId":1333,"pb":1.527,"sp":20.35,"statistics":{"pb":{"q8v":2.1593,"q5v":1.6372,"q2v":1.3811,"cvpos":0.4413}},"lxr_fc_rights":19.99},{"date":"2025-06-10T16:00:00.000Z","stockId":1333,"pb":1.521,"sp":20.28,"statistics":{"pb":{"q8v":2.1593,"q5v":1.6383,"q2v":1.3811,"cvpos":0.4371}},"lxr_fc_rights":19.92},{"date":"2025-06-09T16:00:00.000Z","stockId":1333,"pb":1.512,"sp":20.16,"statistics":{"pb":{"q8v":2.1593,"q5v":1.6428,"q2v":1.3811,"cvpos":0.4196}},"lxr_fc_rights":19.81},{"date":"2025-06-08T16:00:00.000Z","stockId":1333,"pb":1.536,"sp":20.47,"statistics":{"pb":{"q8v":2.1609,"q5v":1.6473,"q2v":1.3809,"cvpos":0.4435}},"lxr_fc_rights":20.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1333,"pb":1.518,"sp":20.23,"statistics":{"pb":{"q8v":2.1609,"q5v":1.6491,"q2v":1.3809,"cvpos":0.4343}},"lxr_fc_rights":19.87},{"date":"2025-06-04T16:00:00.000Z","stockId":1333,"pb":1.502,"sp":20.02,"statistics":{"pb":{"q8v":2.1609,"q5v":1.651,"q2v":1.3809,"cvpos":0.4067}},"lxr_fc_rights":19.67},{"date":"2025-06-03T16:00:00.000Z","stockId":1333,"pb":1.497,"sp":19.95,"statistics":{"pb":{"q8v":2.1609,"q5v":1.6514,"q2v":1.3809,"cvpos":0.3957}},"lxr_fc_rights":19.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1333,"pb":1.491,"sp":19.88,"statistics":{"pb":{"q8v":2.1609,"q5v":1.6517,"q2v":1.3809,"cvpos":0.3913}},"lxr_fc_rights":19.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1333,"pb":1.483,"sp":19.77,"statistics":{"pb":{"q8v":2.1617,"q5v":1.6517,"q2v":1.3805,"cvpos":0.3802}},"lxr_fc_rights":19.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1333,"pb":1.519,"sp":20.25,"statistics":{"pb":{"q8v":2.1617,"q5v":1.6518,"q2v":1.3805,"cvpos":0.4312}},"lxr_fc_rights":19.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1333,"pb":1.504,"sp":20.05,"statistics":{"pb":{"q8v":2.1617,"q5v":1.6521,"q2v":1.3805,"cvpos":0.405}},"lxr_fc_rights":19.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1333,"pb":1.515,"sp":20.19,"statistics":{"pb":{"q8v":2.1617,"q5v":1.6525,"q2v":1.3805,"cvpos":0.4209}},"lxr_fc_rights":19.84},{"date":"2025-05-25T16:00:00.000Z","stockId":1333,"pb":1.521,"sp":20.28,"statistics":{"pb":{"q8v":2.1617,"q5v":1.6529,"q2v":1.3805,"cvpos":0.43}},"lxr_fc_rights":19.92},{"date":"2025-05-22T16:00:00.000Z","stockId":1333,"pb":1.516,"sp":20.21,"statistics":{"pb":{"q8v":2.1617,"q5v":1.6533,"q2v":1.3805,"cvpos":0.424}},"lxr_fc_rights":19.85},{"date":"2025-05-21T16:00:00.000Z","stockId":1333,"pb":1.508,"sp":20.1,"statistics":{"pb":{"q8v":2.1617,"q5v":1.6553,"q2v":1.3805,"cvpos":0.4129}},"lxr_fc_rights":19.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1333,"pb":1.549,"sp":20.65,"statistics":{"pb":{"q8v":2.1617,"q5v":1.6574,"q2v":1.3805,"cvpos":0.439}},"lxr_fc_rights":20.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1333,"pb":1.571,"sp":20.94,"statistics":{"pb":{"q8v":2.1617,"q5v":1.6606,"q2v":1.3805,"cvpos":0.4448}},"lxr_fc_rights":20.57},{"date":"2025-05-18T16:00:00.000Z","stockId":1333,"pb":1.575,"sp":20.99,"statistics":{"pb":{"q8v":2.1617,"q5v":1.6638,"q2v":1.3805,"cvpos":0.4456}},"lxr_fc_rights":20.62},{"date":"2025-05-15T16:00:00.000Z","stockId":1333,"pb":1.595,"sp":21.26,"statistics":{"pb":{"q8v":2.1618,"q5v":1.6669,"q2v":1.3788,"cvpos":0.4549}},"lxr_fc_rights":20.89},{"date":"2025-05-14T16:00:00.000Z","stockId":1333,"pb":1.575,"sp":20.99,"statistics":{"pb":{"q8v":2.1618,"q5v":1.67,"q2v":1.3788,"cvpos":0.4471}},"lxr_fc_rights":20.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1333,"pb":1.635,"sp":21.79,"statistics":{"pb":{"q8v":2.1618,"q5v":1.6708,"q2v":1.3788,"cvpos":0.4786}},"lxr_fc_rights":21.41},{"date":"2025-05-12T16:00:00.000Z","stockId":1333,"pb":1.651,"sp":22.01,"statistics":{"pb":{"q8v":2.1618,"q5v":1.6716,"q2v":1.3788,"cvpos":0.4863}},"lxr_fc_rights":21.62},{"date":"2025-05-11T16:00:00.000Z","stockId":1333,"pb":1.638,"sp":21.84,"statistics":{"pb":{"q8v":2.1618,"q5v":1.6723,"q2v":1.3788,"cvpos":0.4837}},"lxr_fc_rights":21.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1333,"pb":1.636,"sp":21.81,"statistics":{"pb":{"q8v":2.1625,"q5v":1.6731,"q2v":1.3788,"cvpos":0.4828}},"lxr_fc_rights":21.43},{"date":"2025-05-07T16:00:00.000Z","stockId":1333,"pb":1.677,"sp":22.36,"statistics":{"pb":{"q8v":2.1625,"q5v":1.6738,"q2v":1.3788,"cvpos":0.5043}},"lxr_fc_rights":21.97},{"date":"2025-05-06T16:00:00.000Z","stockId":1333,"pb":1.653,"sp":22.04,"statistics":{"pb":{"q8v":2.1625,"q5v":1.6731,"q2v":1.3788,"cvpos":0.4914}},"lxr_fc_rights":21.65},{"date":"2025-05-05T16:00:00.000Z","stockId":1333,"pb":1.608,"sp":21.43,"statistics":{"pb":{"q8v":2.1625,"q5v":1.6738,"q2v":1.3788,"cvpos":0.468}},"lxr_fc_rights":21.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1333,"pb":1.565,"sp":20.86,"statistics":{"pb":{"q8v":2.1625,"q5v":1.6746,"q2v":1.3788,"cvpos":0.4498}},"lxr_fc_rights":20.49},{"date":"2025-04-28T16:00:00.000Z","stockId":1333,"pb":1.675,"sp":21.99,"statistics":{"pb":{"q8v":2.1625,"q5v":1.6755,"q2v":1.3787,"cvpos":0.4991}},"lxr_fc_rights":21.6},{"date":"2025-04-27T16:00:00.000Z","stockId":1333,"pb":1.627,"sp":21.37,"statistics":{"pb":{"q8v":2.1625,"q5v":1.6763,"q2v":1.3787,"cvpos":0.4792}},"lxr_fc_rights":20.99},{"date":"2025-04-24T16:00:00.000Z","stockId":1333,"pb":1.673,"sp":21.97,"statistics":{"pb":{"q8v":2.1625,"q5v":1.6806,"q2v":1.3787,"cvpos":0.4974}},"lxr_fc_rights":21.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1333,"pb":1.652,"sp":21.69,"statistics":{"pb":{"q8v":2.1625,"q5v":1.685,"q2v":1.3787,"cvpos":0.4878}},"lxr_fc_rights":21.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1333,"pb":1.743,"sp":22.89,"statistics":{"pb":{"q8v":2.1625,"q5v":1.6857,"q2v":1.3787,"cvpos":0.5079}},"lxr_fc_rights":22.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1333,"pb":1.653,"sp":21.7,"statistics":{"pb":{"q8v":2.1625,"q5v":1.685,"q2v":1.378,"cvpos":0.4895}},"lxr_fc_rights":21.32},{"date":"2025-04-20T16:00:00.000Z","stockId":1333,"pb":1.627,"sp":21.36,"statistics":{"pb":{"q8v":2.1625,"q5v":1.6857,"q2v":1.378,"cvpos":0.4799}},"lxr_fc_rights":20.98},{"date":"2025-04-17T16:00:00.000Z","stockId":1333,"pb":1.605,"sp":21.08,"statistics":{"pb":{"q8v":2.1625,"q5v":1.6865,"q2v":1.378,"cvpos":0.4719}},"lxr_fc_rights":20.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1333,"pb":1.628,"sp":21.38,"statistics":{"pb":{"q8v":2.1625,"q5v":1.6889,"q2v":1.378,"cvpos":0.4815}},"lxr_fc_rights":21},{"date":"2025-04-15T16:00:00.000Z","stockId":1333,"pb":1.586,"sp":20.83,"statistics":{"pb":{"q8v":2.1625,"q5v":1.6912,"q2v":1.378,"cvpos":0.4613}},"lxr_fc_rights":20.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1333,"pb":1.608,"sp":21.11,"statistics":{"pb":{"q8v":2.1634,"q5v":1.7014,"q2v":1.378,"cvpos":0.4727}},"lxr_fc_rights":20.74},{"date":"2025-04-13T16:00:00.000Z","stockId":1333,"pb":1.635,"sp":21.47,"statistics":{"pb":{"q8v":2.1634,"q5v":1.7116,"q2v":1.378,"cvpos":0.4806}},"lxr_fc_rights":21.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1333,"pb":1.595,"sp":20.95,"statistics":{"pb":{"q8v":2.1634,"q5v":1.7226,"q2v":1.378,"cvpos":0.4673}},"lxr_fc_rights":20.58},{"date":"2025-04-09T16:00:00.000Z","stockId":1333,"pb":1.509,"sp":19.81,"statistics":{"pb":{"q8v":2.1634,"q5v":1.7335,"q2v":1.378,"cvpos":0.4344}},"lxr_fc_rights":19.46},{"date":"2025-04-08T16:00:00.000Z","stockId":1333,"pb":1.479,"sp":19.42,"statistics":{"pb":{"q8v":2.1634,"q5v":1.742,"q2v":1.378,"cvpos":0.3961}},"lxr_fc_rights":19.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1333,"pb":1.467,"sp":19.27,"statistics":{"pb":{"q8v":2.165,"q5v":1.7505,"q2v":1.378,"cvpos":0.3772}},"lxr_fc_rights":18.93},{"date":"2025-04-06T16:00:00.000Z","stockId":1333,"pb":1.611,"sp":21.16,"statistics":{"pb":{"q8v":2.165,"q5v":1.7562,"q2v":1.378,"cvpos":0.4724}},"lxr_fc_rights":20.79},{"date":"2025-04-02T16:00:00.000Z","stockId":1333,"pb":1.79,"sp":23.51,"statistics":{"pb":{"q8v":2.165,"q5v":1.7619,"q2v":1.378,"cvpos":0.5143}},"lxr_fc_rights":23.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1333,"pb":1.989,"sp":26.12,"statistics":{"pb":{"q8v":2.165,"q5v":1.7562,"q2v":1.378,"cvpos":0.6744}},"lxr_fc_rights":25.66},{"date":"2025-03-31T16:00:00.000Z","stockId":1333,"pb":2.21,"sp":29.02,"statistics":{"pb":{"q8v":2.165,"q5v":1.7505,"q2v":1.378,"cvpos":0.853}},"lxr_fc_rights":28.51},{"date":"2025-03-30T16:00:00.000Z","stockId":1333,"pb":2.009,"sp":26.38,"statistics":{"pb":{"q8v":2.165,"q5v":1.742,"q2v":1.3776,"cvpos":0.6876}},"lxr_fc_rights":25.92},{"date":"2025-03-27T16:00:00.000Z","stockId":1333,"pb":1.826,"sp":23.98,"statistics":{"pb":{"q8v":2.165,"q5v":1.7335,"q2v":1.3776,"cvpos":0.5701}},"lxr_fc_rights":23.56},{"date":"2025-03-26T16:00:00.000Z","stockId":1333,"pb":1.712,"sp":21.8,"statistics":{"pb":{"q8v":2.165,"q5v":1.7226,"q2v":1.3776,"cvpos":0.4991}},"lxr_fc_rights":21.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1333,"pb":1.691,"sp":21.54,"statistics":{"pb":{"q8v":2.165,"q5v":1.7335,"q2v":1.3776,"cvpos":0.4982}},"lxr_fc_rights":21.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1333,"pb":1.602,"sp":20.4,"statistics":{"pb":{"q8v":2.165,"q5v":1.742,"q2v":1.3776,"cvpos":0.4738}},"lxr_fc_rights":20.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1333,"pb":1.594,"sp":20.3,"statistics":{"pb":{"q8v":2.1672,"q5v":1.7505,"q2v":1.3772,"cvpos":0.471}},"lxr_fc_rights":19.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1333,"pb":1.61,"sp":20.5,"statistics":{"pb":{"q8v":2.1672,"q5v":1.7562,"q2v":1.3772,"cvpos":0.4755}},"lxr_fc_rights":20.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1333,"pb":1.664,"sp":21.19,"statistics":{"pb":{"q8v":2.1672,"q5v":1.7619,"q2v":1.3772,"cvpos":0.4855}},"lxr_fc_rights":20.82},{"date":"2025-03-18T16:00:00.000Z","stockId":1333,"pb":1.67,"sp":21.27,"statistics":{"pb":{"q8v":2.1672,"q5v":1.7624,"q2v":1.3772,"cvpos":0.4863}},"lxr_fc_rights":20.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1333,"pb":1.676,"sp":21.35,"statistics":{"pb":{"q8v":2.1672,"q5v":1.7628,"q2v":1.3772,"cvpos":0.4891}},"lxr_fc_rights":20.97},{"date":"2025-03-16T16:00:00.000Z","stockId":1333,"pb":1.687,"sp":21.48,"statistics":{"pb":{"q8v":2.1691,"q5v":1.7636,"q2v":1.3764,"cvpos":0.4918}},"lxr_fc_rights":21.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1333,"pb":1.685,"sp":21.46,"statistics":{"pb":{"q8v":2.1691,"q5v":1.7644,"q2v":1.3764,"cvpos":0.4908}},"lxr_fc_rights":21.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1333,"pb":1.672,"sp":21.29,"statistics":{"pb":{"q8v":2.1691,"q5v":1.7648,"q2v":1.3764,"cvpos":0.4899}},"lxr_fc_rights":20.92},{"date":"2025-03-11T16:00:00.000Z","stockId":1333,"pb":1.832,"sp":23.33,"statistics":{"pb":{"q8v":2.1691,"q5v":1.7652,"q2v":1.3764,"cvpos":0.5662}},"lxr_fc_rights":22.92},{"date":"2025-03-10T16:00:00.000Z","stockId":1333,"pb":1.953,"sp":24.88,"statistics":{"pb":{"q8v":2.1691,"q5v":1.7648,"q2v":1.3764,"cvpos":0.6519}},"lxr_fc_rights":24.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1333,"pb":1.963,"sp":25,"statistics":{"pb":{"q8v":2.1703,"q5v":1.7644,"q2v":1.3763,"cvpos":0.6605}},"lxr_fc_rights":24.56},{"date":"2025-03-06T16:00:00.000Z","stockId":1333,"pb":1.994,"sp":25.39,"statistics":{"pb":{"q8v":2.1703,"q5v":1.7636,"q2v":1.3763,"cvpos":0.6728}},"lxr_fc_rights":24.94},{"date":"2025-03-05T16:00:00.000Z","stockId":1333,"pb":1.812,"sp":23.08,"statistics":{"pb":{"q8v":2.1703,"q5v":1.7628,"q2v":1.3763,"cvpos":0.5444}},"lxr_fc_rights":22.67},{"date":"2025-03-04T16:00:00.000Z","stockId":1333,"pb":1.647,"sp":20.98,"statistics":{"pb":{"q8v":2.1703,"q5v":1.7624,"q2v":1.3763,"cvpos":0.4898}},"lxr_fc_rights":20.61},{"date":"2025-03-03T16:00:00.000Z","stockId":1333,"pb":1.587,"sp":20.21,"statistics":{"pb":{"q8v":2.1703,"q5v":1.7628,"q2v":1.3763,"cvpos":0.4814}},"lxr_fc_rights":19.85},{"date":"2025-03-02T16:00:00.000Z","stockId":1333,"pb":1.55,"sp":19.74,"statistics":{"pb":{"q8v":2.172,"q5v":1.7636,"q2v":1.3735,"cvpos":0.4767}},"lxr_fc_rights":19.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1333,"pb":1.504,"sp":19.16,"statistics":{"pb":{"q8v":2.172,"q5v":1.7644,"q2v":1.3735,"cvpos":0.4459}},"lxr_fc_rights":18.82},{"date":"2025-02-26T16:00:00.000Z","stockId":1333,"pb":1.456,"sp":18.54,"statistics":{"pb":{"q8v":2.172,"q5v":1.7648,"q2v":1.3735,"cvpos":0.3738}},"lxr_fc_rights":18.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1333,"pb":1.469,"sp":18.71,"statistics":{"pb":{"q8v":2.172,"q5v":1.7652,"q2v":1.3735,"cvpos":0.397}},"lxr_fc_rights":18.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1333,"statistics":{"pb":{"q8v":2.172,"q5v":1.7652,"q2v":1.3735,"cvpos":0.3583}},"pb":1.447,"sp":18.43,"lxr_fc_rights":18.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1333,"pb":1.456,"sp":18.54,"statistics":{"pb":{"q8v":2.1732,"q5v":1.7652,"q2v":1.3725,"cvpos":0.3741}},"lxr_fc_rights":18.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1333,"pb":1.417,"sp":18.05,"statistics":{"pb":{"q8v":2.1732,"q5v":1.7722,"q2v":1.3725,"cvpos":0.29}},"lxr_fc_rights":17.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1333,"pb":1.427,"sp":18.18,"statistics":{"pb":{"q8v":2.1732,"q5v":1.7791,"q2v":1.3725,"cvpos":0.3151}},"lxr_fc_rights":17.86},{"date":"2025-02-18T16:00:00.000Z","stockId":1333,"pb":1.409,"sp":17.94,"statistics":{"pb":{"q8v":2.1732,"q5v":1.7795,"q2v":1.3725,"cvpos":0.2798}},"lxr_fc_rights":17.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1333,"pb":1.386,"sp":17.65,"statistics":{"pb":{"q8v":2.1732,"q5v":1.7799,"q2v":1.3725,"cvpos":0.233}},"lxr_fc_rights":17.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1333,"pb":1.412,"sp":17.98,"statistics":{"pb":{"q8v":2.1755,"q5v":1.7836,"q2v":1.3723,"cvpos":0.2808}},"lxr_fc_rights":17.66},{"date":"2025-02-13T16:00:00.000Z","stockId":1333,"pb":1.401,"sp":17.84,"statistics":{"pb":{"q8v":2.1755,"q5v":1.7873,"q2v":1.3723,"cvpos":0.2643}},"lxr_fc_rights":17.53},{"date":"2025-02-12T16:00:00.000Z","stockId":1333,"pb":1.407,"sp":17.92,"statistics":{"pb":{"q8v":2.1755,"q5v":1.7893,"q2v":1.3723,"cvpos":0.2743}},"lxr_fc_rights":17.61},{"date":"2025-02-11T16:00:00.000Z","stockId":1333,"pb":1.427,"sp":18.17,"statistics":{"pb":{"q8v":2.1755,"q5v":1.7914,"q2v":1.3723,"cvpos":0.3053}},"lxr_fc_rights":17.85},{"date":"2025-02-10T16:00:00.000Z","stockId":1333,"pb":1.431,"sp":18.23,"statistics":{"pb":{"q8v":2.1755,"q5v":1.793,"q2v":1.3723,"cvpos":0.3212}},"lxr_fc_rights":17.91},{"date":"2025-02-09T16:00:00.000Z","stockId":1333,"pb":1.416,"sp":18.03,"statistics":{"pb":{"q8v":2.1772,"q5v":1.7946,"q2v":1.3708,"cvpos":0.2835}},"lxr_fc_rights":17.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1333,"pb":1.402,"sp":17.86,"statistics":{"pb":{"q8v":2.1772,"q5v":1.795,"q2v":1.3708,"cvpos":0.2706}},"lxr_fc_rights":17.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1333,"pb":1.401,"sp":17.84,"statistics":{"pb":{"q8v":2.1772,"q5v":1.7954,"q2v":1.3708,"cvpos":0.2673}},"lxr_fc_rights":17.53},{"date":"2025-02-04T16:00:00.000Z","stockId":1333,"pb":1.389,"sp":17.69,"statistics":{"pb":{"q8v":2.1772,"q5v":1.7971,"q2v":1.3708,"cvpos":0.2428}},"lxr_fc_rights":17.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1333,"pb":1.394,"sp":17.76,"statistics":{"pb":{"q8v":2.1772,"q5v":1.7987,"q2v":1.3708,"cvpos":0.249}},"lxr_fc_rights":17.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1333,"pb":1.381,"sp":17.59,"statistics":{"pb":{"q8v":2.1797,"q5v":1.7987,"q2v":1.3707,"cvpos":0.234}},"lxr_fc_rights":17.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1333,"pb":1.383,"sp":17.62,"statistics":{"pb":{"q8v":2.1797,"q5v":1.7987,"q2v":1.3707,"cvpos":0.2345}},"lxr_fc_rights":17.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1333,"pb":1.378,"sp":17.55,"statistics":{"pb":{"q8v":2.1797,"q5v":1.7995,"q2v":1.3707,"cvpos":0.2175}},"lxr_fc_rights":17.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1333,"pb":1.39,"sp":17.7,"statistics":{"pb":{"q8v":2.1797,"q5v":1.8003,"q2v":1.3707,"cvpos":0.2393}},"lxr_fc_rights":17.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1333,"pb":1.4,"sp":17.83,"statistics":{"pb":{"q8v":2.1797,"q5v":1.8012,"q2v":1.3707,"cvpos":0.2534}},"lxr_fc_rights":17.52},{"date":"2025-01-16T16:00:00.000Z","stockId":1333,"pb":1.386,"sp":17.65,"statistics":{"pb":{"q8v":2.183,"q5v":1.802,"q2v":1.3684,"cvpos":0.2344}},"lxr_fc_rights":17.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1333,"pb":1.372,"sp":17.48,"statistics":{"pb":{"q8v":2.183,"q5v":1.802,"q2v":1.3684,"cvpos":0.2074}},"lxr_fc_rights":17.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1333,"pb":1.354,"sp":17.24,"statistics":{"pb":{"q8v":2.183,"q5v":1.802,"q2v":1.3684,"cvpos":0.1804}},"lxr_fc_rights":16.94},{"date":"2025-01-13T16:00:00.000Z","stockId":1333,"pb":1.393,"sp":17.74,"statistics":{"pb":{"q8v":2.183,"q5v":1.8024,"q2v":1.3707,"cvpos":0.2377}},"lxr_fc_rights":17.43},{"date":"2025-01-12T16:00:00.000Z","stockId":1333,"pb":1.328,"sp":16.91,"statistics":{"pb":{"q8v":2.183,"q5v":1.8028,"q2v":1.3707,"cvpos":0.1437}},"lxr_fc_rights":16.61},{"date":"2025-01-09T16:00:00.000Z","stockId":1333,"pb":1.321,"sp":16.82,"statistics":{"pb":{"q8v":2.1838,"q5v":1.8028,"q2v":1.3707,"cvpos":0.1361}},"lxr_fc_rights":16.52},{"date":"2025-01-08T16:00:00.000Z","stockId":1333,"pb":1.321,"sp":16.82,"statistics":{"pb":{"q8v":2.1838,"q5v":1.8029,"q2v":1.3708,"cvpos":0.1364}},"lxr_fc_rights":16.52},{"date":"2025-01-07T16:00:00.000Z","stockId":1333,"pb":1.325,"sp":16.88,"statistics":{"pb":{"q8v":2.1838,"q5v":1.8036,"q2v":1.3723,"cvpos":0.1366}},"lxr_fc_rights":16.58},{"date":"2025-01-06T16:00:00.000Z","stockId":1333,"pb":1.328,"sp":16.91,"statistics":{"pb":{"q8v":2.1838,"q5v":1.8044,"q2v":1.3735,"cvpos":0.1389}},"lxr_fc_rights":16.61},{"date":"2025-01-05T16:00:00.000Z","stockId":1333,"pb":1.308,"sp":16.66,"statistics":{"pb":{"q8v":2.1838,"q5v":1.8044,"q2v":1.3763,"cvpos":0.1173}},"lxr_fc_rights":16.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1333,"pb":1.296,"sp":16.51,"statistics":{"pb":{"q8v":2.1845,"q5v":1.8044,"q2v":1.3763,"cvpos":0.0976}},"lxr_fc_rights":16.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1333,"pb":1.341,"sp":17.08,"statistics":{"pb":{"q8v":2.1845,"q5v":1.8053,"q2v":1.3764,"cvpos":0.1517}},"lxr_fc_rights":16.78},{"date":"2024-12-30T16:00:00.000Z","stockId":1333,"pb":1.359,"sp":17.31,"statistics":{"pb":{"q8v":2.1845,"q5v":1.8062,"q2v":1.3772,"cvpos":0.172}},"lxr_fc_rights":17.01},{"date":"2024-12-29T16:00:00.000Z","stockId":1333,"pb":1.378,"sp":17.55,"statistics":{"pb":{"q8v":2.1845,"q5v":1.8065,"q2v":1.3776,"cvpos":0.2024}},"lxr_fc_rights":17.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1333,"pb":1.39,"sp":17.7,"statistics":{"pb":{"q8v":2.1845,"q5v":1.8069,"q2v":1.3776,"cvpos":0.2209}},"lxr_fc_rights":17.39},{"date":"2024-12-25T16:00:00.000Z","stockId":1333,"pb":1.367,"sp":17.41,"statistics":{"pb":{"q8v":2.19,"q5v":1.8073,"q2v":1.3772,"cvpos":0.1831}},"lxr_fc_rights":17.1},{"date":"2024-12-24T16:00:00.000Z","stockId":1333,"pb":1.351,"sp":17.21,"statistics":{"pb":{"q8v":2.19,"q5v":1.8077,"q2v":1.3776,"cvpos":0.1613}},"lxr_fc_rights":16.91},{"date":"2024-12-23T16:00:00.000Z","stockId":1333,"pb":1.387,"sp":17.67,"statistics":{"pb":{"q8v":2.19,"q5v":1.8081,"q2v":1.378,"cvpos":0.2141}},"lxr_fc_rights":17.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1333,"pb":1.376,"sp":17.53,"statistics":{"pb":{"q8v":2.19,"q5v":1.8085,"q2v":1.378,"cvpos":0.1943}},"lxr_fc_rights":17.22},{"date":"2024-12-19T16:00:00.000Z","stockId":1333,"pb":1.434,"sp":18.27,"statistics":{"pb":{"q8v":2.19,"q5v":1.8085,"q2v":1.3787,"cvpos":0.286}},"lxr_fc_rights":17.95},{"date":"2024-12-18T16:00:00.000Z","stockId":1333,"pb":1.409,"sp":17.95,"statistics":{"pb":{"q8v":2.19,"q5v":1.8085,"q2v":1.378,"cvpos":0.2378}},"lxr_fc_rights":17.63},{"date":"2024-12-17T16:00:00.000Z","stockId":1333,"pb":1.423,"sp":18.13,"statistics":{"pb":{"q8v":2.19,"q5v":1.8115,"q2v":1.378,"cvpos":0.2566}},"lxr_fc_rights":17.81},{"date":"2024-12-16T16:00:00.000Z","stockId":1333,"pb":1.437,"sp":18.3,"statistics":{"pb":{"q8v":2.19,"q5v":1.8146,"q2v":1.378,"cvpos":0.2837}},"lxr_fc_rights":17.98},{"date":"2024-12-15T16:00:00.000Z","stockId":1333,"pb":1.53,"sp":19.49,"statistics":{"pb":{"q8v":2.19,"q5v":1.815,"q2v":1.378,"cvpos":0.4172}},"lxr_fc_rights":19.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1333,"pb":1.511,"sp":19.24,"statistics":{"pb":{"q8v":2.19,"q5v":1.8154,"q2v":1.378,"cvpos":0.4016}},"lxr_fc_rights":18.9},{"date":"2024-12-11T16:00:00.000Z","stockId":1333,"pb":1.536,"sp":19.56,"statistics":{"pb":{"q8v":2.1925,"q5v":1.8163,"q2v":1.3776,"cvpos":0.4189}},"lxr_fc_rights":19.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1333,"pb":1.515,"sp":19.29,"statistics":{"pb":{"q8v":2.1925,"q5v":1.8171,"q2v":1.3776,"cvpos":0.4074}},"lxr_fc_rights":18.95},{"date":"2024-12-09T16:00:00.000Z","stockId":1333,"pb":1.516,"sp":19.31,"statistics":{"pb":{"q8v":2.1925,"q5v":1.8173,"q2v":1.3776,"cvpos":0.4082}},"lxr_fc_rights":18.97},{"date":"2024-12-08T16:00:00.000Z","stockId":1333,"pb":1.514,"sp":19.28,"statistics":{"pb":{"q8v":2.1925,"q5v":1.8175,"q2v":1.3776,"cvpos":0.407}},"lxr_fc_rights":18.94},{"date":"2024-12-05T16:00:00.000Z","stockId":1333,"pb":1.498,"sp":19.08,"statistics":{"pb":{"q8v":2.1925,"q5v":1.8194,"q2v":1.3776,"cvpos":0.3913}},"lxr_fc_rights":18.74},{"date":"2024-12-04T16:00:00.000Z","stockId":1333,"pb":1.5,"sp":19.1,"statistics":{"pb":{"q8v":2.1934,"q5v":1.8213,"q2v":1.3772,"cvpos":0.3942}},"lxr_fc_rights":18.76},{"date":"2024-12-03T16:00:00.000Z","stockId":1333,"pb":1.498,"sp":19.08,"statistics":{"pb":{"q8v":2.1934,"q5v":1.8226,"q2v":1.3772,"cvpos":0.3929}},"lxr_fc_rights":18.74},{"date":"2024-12-02T16:00:00.000Z","stockId":1333,"pb":1.505,"sp":19.17,"statistics":{"pb":{"q8v":2.1934,"q5v":1.824,"q2v":1.3772,"cvpos":0.3979}},"lxr_fc_rights":18.83},{"date":"2024-12-01T16:00:00.000Z","stockId":1333,"pb":1.487,"sp":18.94,"statistics":{"pb":{"q8v":2.1934,"q5v":1.824,"q2v":1.3772,"cvpos":0.3758}},"lxr_fc_rights":18.61},{"date":"2024-11-28T16:00:00.000Z","stockId":1333,"pb":1.477,"sp":18.81,"statistics":{"pb":{"q8v":2.1934,"q5v":1.824,"q2v":1.3772,"cvpos":0.3661}},"lxr_fc_rights":18.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1333,"pb":1.461,"sp":18.61,"statistics":{"pb":{"q8v":2.1963,"q5v":1.824,"q2v":1.3763,"cvpos":0.3396}},"lxr_fc_rights":18.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1333,"pb":1.446,"sp":18.42,"statistics":{"pb":{"q8v":2.1963,"q5v":1.824,"q2v":1.3763,"cvpos":0.3088}},"lxr_fc_rights":18.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1333,"pb":1.451,"sp":18.48,"statistics":{"pb":{"q8v":2.1963,"q5v":1.824,"q2v":1.3763,"cvpos":0.3221}},"lxr_fc_rights":18.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1333,"pb":1.494,"sp":19.03,"statistics":{"pb":{"q8v":2.1963,"q5v":1.824,"q2v":1.3763,"cvpos":0.3819}},"lxr_fc_rights":18.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1333,"pb":1.428,"sp":18.19,"statistics":{"pb":{"q8v":2.1963,"q5v":1.8248,"q2v":1.3763,"cvpos":0.2748}},"lxr_fc_rights":17.87},{"date":"2024-11-20T16:00:00.000Z","stockId":1333,"pb":1.473,"sp":18.76,"statistics":{"pb":{"q8v":2.1968,"q5v":1.8257,"q2v":1.3735,"cvpos":0.3538}},"lxr_fc_rights":18.43},{"date":"2024-11-19T16:00:00.000Z","stockId":1333,"pb":1.46,"sp":18.6,"statistics":{"pb":{"q8v":2.1968,"q5v":1.8257,"q2v":1.3735,"cvpos":0.3355}},"lxr_fc_rights":18.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1333,"pb":1.43,"sp":18.21,"statistics":{"pb":{"q8v":2.1968,"q5v":1.8257,"q2v":1.3735,"cvpos":0.2809}},"lxr_fc_rights":17.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1333,"pb":1.397,"sp":17.79,"statistics":{"pb":{"q8v":2.1968,"q5v":1.8269,"q2v":1.3735,"cvpos":0.226}},"lxr_fc_rights":17.48},{"date":"2024-11-14T16:00:00.000Z","stockId":1333,"pb":1.424,"sp":18.14,"statistics":{"pb":{"q8v":2.1968,"q5v":1.8281,"q2v":1.3735,"cvpos":0.2671}},"lxr_fc_rights":17.82},{"date":"2024-11-13T16:00:00.000Z","stockId":1333,"pb":1.44,"sp":18.34,"statistics":{"pb":{"q8v":2.1992,"q5v":1.8297,"q2v":1.3723,"cvpos":0.2955}},"lxr_fc_rights":18.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1333,"pb":1.475,"sp":18.79,"statistics":{"pb":{"q8v":2.1992,"q5v":1.8314,"q2v":1.3723,"cvpos":0.3476}},"lxr_fc_rights":18.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1333,"pb":1.476,"sp":18.8,"statistics":{"pb":{"q8v":2.1992,"q5v":1.8318,"q2v":1.3723,"cvpos":0.3505}},"lxr_fc_rights":18.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1333,"pb":1.484,"sp":18.9,"statistics":{"pb":{"q8v":2.1992,"q5v":1.8322,"q2v":1.3723,"cvpos":0.3578}},"lxr_fc_rights":18.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1333,"pb":1.467,"sp":18.69,"statistics":{"pb":{"q8v":2.1992,"q5v":1.8334,"q2v":1.3723,"cvpos":0.3413}},"lxr_fc_rights":18.36},{"date":"2024-11-06T16:00:00.000Z","stockId":1333,"pb":1.471,"sp":18.74,"statistics":{"pb":{"q8v":2.1994,"q5v":1.8346,"q2v":1.3708,"cvpos":0.3442}},"lxr_fc_rights":18.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1333,"pb":1.451,"sp":18.48,"statistics":{"pb":{"q8v":2.1994,"q5v":1.8367,"q2v":1.3708,"cvpos":0.321}},"lxr_fc_rights":18.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1333,"pb":1.459,"sp":18.58,"statistics":{"pb":{"q8v":2.1994,"q5v":1.8387,"q2v":1.3708,"cvpos":0.3261}},"lxr_fc_rights":18.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1333,"pb":1.439,"sp":18.33,"statistics":{"pb":{"q8v":2.1994,"q5v":1.8409,"q2v":1.3708,"cvpos":0.2985}},"lxr_fc_rights":18.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1333,"pb":1.419,"sp":18.07,"statistics":{"pb":{"q8v":2.1994,"q5v":1.843,"q2v":1.3708,"cvpos":0.2576}},"lxr_fc_rights":17.75},{"date":"2024-10-30T16:00:00.000Z","stockId":1333,"pb":1.443,"sp":18.38,"statistics":{"pb":{"q8v":2.2002,"q5v":1.8441,"q2v":1.3707,"cvpos":0.302}},"lxr_fc_rights":18.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1333,"pb":1.456,"sp":18.55,"statistics":{"pb":{"q8v":2.2002,"q5v":1.8453,"q2v":1.3707,"cvpos":0.3202}},"lxr_fc_rights":18.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1333,"pb":1.43,"sp":18.21,"statistics":{"pb":{"q8v":2.2002,"q5v":1.8457,"q2v":1.3707,"cvpos":0.2835}},"lxr_fc_rights":17.89},{"date":"2024-10-27T16:00:00.000Z","stockId":1333,"sp":18.87,"statistics":{"pb":{"q8v":2.2002,"q5v":1.8461,"q2v":1.3707,"cvpos":0.3436}},"pb":1.482,"lxr_fc_rights":18.54},{"date":"2024-10-24T16:00:00.000Z","stockId":1333,"sp":18.29,"statistics":{"pb":{"q8v":2.2002,"q5v":1.8481,"q2v":1.3707,"cvpos":0.3267}},"pb":1.464,"lxr_fc_rights":17.97},{"date":"2024-10-23T16:00:00.000Z","stockId":1333,"sp":17.75,"statistics":{"pb":{"q8v":2.2018,"q5v":1.8502,"q2v":1.3684,"cvpos":0.2655}},"pb":1.421,"lxr_fc_rights":17.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1333,"sp":17.76,"statistics":{"pb":{"q8v":2.2018,"q5v":1.8504,"q2v":1.3684,"cvpos":0.2661}},"pb":1.422,"lxr_fc_rights":17.45},{"date":"2024-10-21T16:00:00.000Z","stockId":1333,"sp":17.65,"statistics":{"pb":{"q8v":2.2018,"q5v":1.8505,"q2v":1.3684,"cvpos":0.2578}},"pb":1.413,"lxr_fc_rights":17.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1333,"sp":17.46,"statistics":{"pb":{"q8v":2.2018,"q5v":1.8522,"q2v":1.3684,"cvpos":0.2383}},"pb":1.398,"lxr_fc_rights":17.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1333,"sp":17.47,"statistics":{"pb":{"q8v":2.2018,"q5v":1.8539,"q2v":1.3684,"cvpos":0.2388}},"pb":1.399,"lxr_fc_rights":17.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1333,"sp":17.12,"statistics":{"pb":{"q8v":2.2026,"q5v":1.8561,"q2v":1.3662,"cvpos":0.2036}},"pb":1.371,"lxr_fc_rights":16.82},{"date":"2024-10-15T16:00:00.000Z","stockId":1333,"sp":17.14,"statistics":{"pb":{"q8v":2.2026,"q5v":1.8583,"q2v":1.3662,"cvpos":0.2063}},"pb":1.372,"lxr_fc_rights":16.84},{"date":"2024-10-14T16:00:00.000Z","stockId":1333,"sp":17.22,"statistics":{"pb":{"q8v":2.2026,"q5v":1.8587,"q2v":1.3662,"cvpos":0.218}},"pb":1.379,"lxr_fc_rights":16.92},{"date":"2024-10-13T16:00:00.000Z","stockId":1333,"sp":17.49,"statistics":{"pb":{"q8v":2.2026,"q5v":1.8592,"q2v":1.3662,"cvpos":0.2387}},"pb":1.4,"lxr_fc_rights":17.18},{"date":"2024-10-10T16:00:00.000Z","stockId":1333,"pb":1.376,"sp":17.19,"statistics":{"pb":{"q8v":2.2026,"q5v":1.8612,"q2v":1.3662,"cvpos":0.2099}},"lxr_fc_rights":16.89},{"date":"2024-10-09T16:00:00.000Z","stockId":1333,"pb":1.415,"sp":17.67,"statistics":{"pb":{"q8v":2.2034,"q5v":1.8632,"q2v":1.365,"cvpos":0.2466}},"lxr_fc_rights":17.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1333,"pb":1.423,"sp":17.77,"statistics":{"pb":{"q8v":2.2034,"q5v":1.864,"q2v":1.365,"cvpos":0.254}},"lxr_fc_rights":17.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1333,"pb":1.501,"sp":18.75,"statistics":{"pb":{"q8v":2.2034,"q5v":1.8648,"q2v":1.365,"cvpos":0.3409}},"lxr_fc_rights":18.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1333,"pb":1.449,"sp":18.1,"statistics":{"pb":{"q8v":2.2034,"q5v":1.8652,"q2v":1.365,"cvpos":0.2938}},"lxr_fc_rights":17.78},{"date":"2024-09-26T16:00:00.000Z","stockId":1333,"pb":1.36,"sp":16.98,"statistics":{"pb":{"q8v":2.2034,"q5v":1.8657,"q2v":1.365,"cvpos":0.1941}},"lxr_fc_rights":16.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1333,"pb":1.317,"sp":16.45,"statistics":{"pb":{"q8v":2.2036,"q5v":1.8677,"q2v":1.365,"cvpos":0.1442}},"lxr_fc_rights":16.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1333,"pb":1.28,"sp":15.99,"statistics":{"pb":{"q8v":2.2036,"q5v":1.8698,"q2v":1.3662,"cvpos":0.0734}},"lxr_fc_rights":15.71},{"date":"2024-09-23T16:00:00.000Z","stockId":1333,"pb":1.277,"sp":15.95,"statistics":{"pb":{"q8v":2.2036,"q5v":1.8698,"q2v":1.3684,"cvpos":0.0575}},"lxr_fc_rights":15.67},{"date":"2024-09-22T16:00:00.000Z","stockId":1333,"pb":1.244,"sp":15.54,"statistics":{"pb":{"q8v":2.2036,"q5v":1.8698,"q2v":1.3708,"cvpos":0.0207}},"lxr_fc_rights":15.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1333,"pb":1.249,"sp":15.6,"statistics":{"pb":{"q8v":2.2036,"q5v":1.8706,"q2v":1.3735,"cvpos":0.0208}},"lxr_fc_rights":15.33},{"date":"2024-09-18T16:00:00.000Z","stockId":1333,"pb":1.251,"sp":15.62,"statistics":{"pb":{"q8v":2.2045,"q5v":1.8714,"q2v":1.3735,"cvpos":0.0231}},"lxr_fc_rights":15.35},{"date":"2024-09-17T16:00:00.000Z","stockId":1333,"pb":1.235,"sp":15.43,"statistics":{"pb":{"q8v":2.2045,"q5v":1.8722,"q2v":1.3772,"cvpos":0.0116}},"lxr_fc_rights":15.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1333,"pb":1.237,"sp":15.45,"statistics":{"pb":{"q8v":2.2045,"q5v":1.873,"q2v":1.3776,"cvpos":0.0116}},"lxr_fc_rights":15.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1333,"pb":1.258,"sp":15.71,"statistics":{"pb":{"q8v":2.2045,"q5v":1.8739,"q2v":1.378,"cvpos":0.021}},"lxr_fc_rights":15.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1333,"pb":1.271,"sp":15.87,"statistics":{"pb":{"q8v":2.2045,"q5v":1.8748,"q2v":1.3788,"cvpos":0.035}},"lxr_fc_rights":15.59},{"date":"2024-09-09T16:00:00.000Z","stockId":1333,"pb":1.274,"sp":15.91,"statistics":{"pb":{"q8v":2.2057,"q5v":1.876,"q2v":1.3788,"cvpos":0.0351}},"lxr_fc_rights":15.63},{"date":"2024-09-08T16:00:00.000Z","stockId":1333,"pb":1.262,"sp":15.76,"statistics":{"pb":{"q8v":2.2057,"q5v":1.8771,"q2v":1.3788,"cvpos":0.0258}},"lxr_fc_rights":15.48},{"date":"2024-09-05T16:00:00.000Z","stockId":1333,"pb":1.264,"sp":15.79,"statistics":{"pb":{"q8v":2.2057,"q5v":1.8772,"q2v":1.3805,"cvpos":0.0259}},"lxr_fc_rights":15.51},{"date":"2024-09-04T16:00:00.000Z","stockId":1333,"pb":1.284,"sp":16.04,"statistics":{"pb":{"q8v":2.2057,"q5v":1.8773,"q2v":1.3805,"cvpos":0.059}},"lxr_fc_rights":15.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1333,"pb":1.283,"sp":16.02,"statistics":{"pb":{"q8v":2.2057,"q5v":1.8776,"q2v":1.3809,"cvpos":0.052}},"lxr_fc_rights":15.74},{"date":"2024-09-02T16:00:00.000Z","stockId":1333,"pb":1.277,"sp":15.95,"statistics":{"pb":{"q8v":2.2062,"q5v":1.8779,"q2v":1.3809,"cvpos":0.0355}},"lxr_fc_rights":15.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1333,"pb":1.279,"sp":15.98,"statistics":{"pb":{"q8v":2.2062,"q5v":1.8785,"q2v":1.3878,"cvpos":0.0428}},"lxr_fc_rights":15.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1333,"pb":1.265,"sp":15.8,"statistics":{"pb":{"q8v":2.2062,"q5v":1.879,"q2v":1.3968,"cvpos":0.0262}},"lxr_fc_rights":15.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1333,"pb":1.249,"sp":15.6,"statistics":{"pb":{"q8v":2.2062,"q5v":1.8797,"q2v":1.3995,"cvpos":0.0167}},"lxr_fc_rights":15.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1333,"pb":1.218,"sp":14.85,"statistics":{"pb":{"q8v":2.2062,"q5v":1.8804,"q2v":1.4001,"cvpos":0.0072}},"lxr_fc_rights":14.59},{"date":"2024-08-26T16:00:00.000Z","stockId":1333,"pb":1.21,"sp":14.75,"statistics":{"pb":{"q8v":2.2065,"q5v":1.8834,"q2v":1.4001,"cvpos":0.0024}},"lxr_fc_rights":14.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1333,"pb":1.275,"sp":15.55,"statistics":{"pb":{"q8v":2.2065,"q5v":1.8865,"q2v":1.4009,"cvpos":0.0216}},"lxr_fc_rights":15.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1333,"pb":1.295,"sp":15.79,"statistics":{"pb":{"q8v":2.2065,"q5v":1.8888,"q2v":1.4026,"cvpos":0.0578}},"lxr_fc_rights":15.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1333,"pb":1.26,"sp":15.36,"statistics":{"pb":{"q8v":2.2065,"q5v":1.891,"q2v":1.4042,"cvpos":0.0145}},"lxr_fc_rights":15.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1333,"pb":1.296,"sp":15.8,"statistics":{"pb":{"q8v":2.2065,"q5v":1.8914,"q2v":1.4072,"cvpos":0.0605}},"lxr_fc_rights":15.52},{"date":"2024-08-19T16:00:00.000Z","stockId":1333,"pb":1.238,"sp":15.1,"statistics":{"pb":{"q8v":2.2065,"q5v":1.8918,"q2v":1.4072,"cvpos":0.0073}},"lxr_fc_rights":14.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1333,"pb":1.261,"sp":15.38,"statistics":{"pb":{"q8v":2.2065,"q5v":1.8926,"q2v":1.4189,"cvpos":0.0122}},"lxr_fc_rights":15.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1333,"pb":1.283,"sp":15.64,"statistics":{"pb":{"q8v":2.2065,"q5v":1.8935,"q2v":1.4194,"cvpos":0.0268}},"lxr_fc_rights":15.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1333,"pb":1.295,"sp":15.79,"statistics":{"pb":{"q8v":2.2065,"q5v":1.895,"q2v":1.4226,"cvpos":0.0489}},"lxr_fc_rights":15.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1333,"pb":1.312,"sp":16,"statistics":{"pb":{"q8v":2.2065,"q5v":1.8965,"q2v":1.4254,"cvpos":0.0809}},"lxr_fc_rights":15.72},{"date":"2024-08-12T16:00:00.000Z","stockId":1333,"pb":1.307,"sp":15.94,"statistics":{"pb":{"q8v":2.2104,"q5v":1.8969,"q2v":1.4254,"cvpos":0.0713}},"lxr_fc_rights":15.66},{"date":"2024-08-11T16:00:00.000Z","stockId":1333,"pb":1.301,"sp":15.87,"statistics":{"pb":{"q8v":2.2104,"q5v":1.8974,"q2v":1.4262,"cvpos":0.0616}},"lxr_fc_rights":15.59},{"date":"2024-08-08T16:00:00.000Z","stockId":1333,"pb":1.301,"sp":15.87,"statistics":{"pb":{"q8v":2.2104,"q5v":1.8974,"q2v":1.427,"cvpos":0.0617}},"lxr_fc_rights":15.59},{"date":"2024-08-07T16:00:00.000Z","stockId":1333,"pb":1.309,"sp":15.96,"statistics":{"pb":{"q8v":2.2104,"q5v":1.8974,"q2v":1.4295,"cvpos":0.0668}},"lxr_fc_rights":15.68},{"date":"2024-08-06T16:00:00.000Z","stockId":1333,"pb":1.304,"sp":15.9,"statistics":{"pb":{"q8v":2.2104,"q5v":1.8975,"q2v":1.4295,"cvpos":0.062}},"lxr_fc_rights":15.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1333,"pb":1.298,"sp":15.83,"statistics":{"pb":{"q8v":2.212,"q5v":1.8975,"q2v":1.4295,"cvpos":0.0547}},"lxr_fc_rights":15.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1333,"pb":1.279,"sp":15.6,"statistics":{"pb":{"q8v":2.212,"q5v":1.8979,"q2v":1.4303,"cvpos":0.0224}},"lxr_fc_rights":15.33},{"date":"2024-08-01T16:00:00.000Z","stockId":1333,"pb":1.305,"sp":15.92,"statistics":{"pb":{"q8v":2.212,"q5v":1.8982,"q2v":1.4311,"cvpos":0.0575}},"lxr_fc_rights":15.64},{"date":"2024-07-31T16:00:00.000Z","stockId":1333,"pb":1.318,"sp":16.07,"statistics":{"pb":{"q8v":2.212,"q5v":1.8982,"q2v":1.4344,"cvpos":0.0652}},"lxr_fc_rights":15.79},{"date":"2024-07-30T16:00:00.000Z","stockId":1333,"pb":1.32,"sp":16.1,"statistics":{"pb":{"q8v":2.212,"q5v":1.8982,"q2v":1.4344,"cvpos":0.0678}},"lxr_fc_rights":15.82},{"date":"2024-07-29T16:00:00.000Z","stockId":1333,"pb":1.287,"sp":15.7,"statistics":{"pb":{"q8v":2.212,"q5v":1.8995,"q2v":1.4344,"cvpos":0.0302}},"lxr_fc_rights":15.42},{"date":"2024-07-28T16:00:00.000Z","stockId":1333,"pb":1.28,"sp":15.61,"statistics":{"pb":{"q8v":2.212,"q5v":1.9008,"q2v":1.4377,"cvpos":0.0227}},"lxr_fc_rights":15.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1333,"pb":1.287,"sp":15.7,"statistics":{"pb":{"q8v":2.212,"q5v":1.9012,"q2v":1.4377,"cvpos":0.0278}},"lxr_fc_rights":15.42},{"date":"2024-07-24T16:00:00.000Z","stockId":1333,"pb":1.278,"sp":15.58,"statistics":{"pb":{"q8v":2.212,"q5v":1.9016,"q2v":1.4417,"cvpos":0.0178}},"lxr_fc_rights":15.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1333,"pb":1.256,"sp":15.32,"statistics":{"pb":{"q8v":2.212,"q5v":1.9024,"q2v":1.4426,"cvpos":0.0102}},"lxr_fc_rights":15.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1333,"pb":1.27,"sp":15.49,"statistics":{"pb":{"q8v":2.2128,"q5v":1.9033,"q2v":1.4426,"cvpos":0.0102}},"lxr_fc_rights":15.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1333,"pb":1.287,"sp":15.7,"statistics":{"pb":{"q8v":2.2128,"q5v":1.9049,"q2v":1.4441,"cvpos":0.0205}},"lxr_fc_rights":15.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1333,"pb":1.283,"sp":15.65,"statistics":{"pb":{"q8v":2.2128,"q5v":1.9065,"q2v":1.4465,"cvpos":0.0154}},"lxr_fc_rights":15.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1333,"pb":1.278,"sp":15.59,"statistics":{"pb":{"q8v":2.2128,"q5v":1.9073,"q2v":1.4473,"cvpos":0.0129}},"lxr_fc_rights":15.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1333,"pb":1.283,"sp":15.65,"statistics":{"pb":{"q8v":2.2128,"q5v":1.9082,"q2v":1.4475,"cvpos":0.0129}},"lxr_fc_rights":15.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1333,"pb":1.294,"sp":15.78,"statistics":{"pb":{"q8v":2.216,"q5v":1.9102,"q2v":1.4475,"cvpos":0.0207}},"lxr_fc_rights":15.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1333,"pb":1.309,"sp":15.96,"statistics":{"pb":{"q8v":2.216,"q5v":1.9122,"q2v":1.4504,"cvpos":0.0311}},"lxr_fc_rights":15.68},{"date":"2024-07-11T16:00:00.000Z","stockId":1333,"pb":1.338,"sp":16.32,"statistics":{"pb":{"q8v":2.216,"q5v":1.9123,"q2v":1.4504,"cvpos":0.0571}},"lxr_fc_rights":16.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1333,"pb":1.337,"sp":16.31,"statistics":{"pb":{"q8v":2.216,"q5v":1.9124,"q2v":1.4556,"cvpos":0.0521}},"lxr_fc_rights":16.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1333,"pb":1.295,"sp":15.79,"statistics":{"pb":{"q8v":2.216,"q5v":1.9137,"q2v":1.4596,"cvpos":0.0209}},"lxr_fc_rights":15.51},{"date":"2024-07-08T16:00:00.000Z","stockId":1333,"pb":1.3,"sp":15.85,"statistics":{"pb":{"q8v":2.2167,"q5v":1.9149,"q2v":1.4596,"cvpos":0.0262}},"lxr_fc_rights":15.57},{"date":"2024-07-07T16:00:00.000Z","stockId":1333,"pb":1.276,"sp":15.56,"statistics":{"pb":{"q8v":2.2167,"q5v":1.9254,"q2v":1.4597,"cvpos":0.0105}},"lxr_fc_rights":15.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1333,"pb":1.314,"sp":16.03,"statistics":{"pb":{"q8v":2.2167,"q5v":1.9358,"q2v":1.4624,"cvpos":0.0263}},"lxr_fc_rights":15.75},{"date":"2024-07-03T16:00:00.000Z","stockId":1333,"pb":1.296,"sp":15.81,"statistics":{"pb":{"q8v":2.2167,"q5v":1.9396,"q2v":1.4656,"cvpos":0.0185}},"lxr_fc_rights":15.53},{"date":"2024-07-02T16:00:00.000Z","stockId":1333,"pb":1.337,"sp":16.31,"statistics":{"pb":{"q8v":2.2167,"q5v":1.9434,"q2v":1.4662,"cvpos":0.0397}},"lxr_fc_rights":16.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1333,"pb":1.363,"sp":16.62,"statistics":{"pb":{"q8v":2.2183,"q5v":1.9454,"q2v":1.4662,"cvpos":0.0663}},"lxr_fc_rights":16.33},{"date":"2024-06-30T16:00:00.000Z","stockId":1333,"pb":1.366,"sp":16.66,"statistics":{"pb":{"q8v":2.2183,"q5v":1.9475,"q2v":1.4711,"cvpos":0.0718}},"lxr_fc_rights":16.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1333,"pb":1.353,"sp":16.5,"statistics":{"pb":{"q8v":2.2183,"q5v":1.9505,"q2v":1.4727,"cvpos":0.056}},"lxr_fc_rights":16.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1333,"pb":1.352,"sp":16.49,"statistics":{"pb":{"q8v":2.2183,"q5v":1.9534,"q2v":1.4759,"cvpos":0.0535}},"lxr_fc_rights":16.2},{"pb":1.374,"sp":16.75,"stockId":1333,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.2183,"q5v":1.9555,"q2v":1.4809,"cvpos":0.0724}},"lxr_fc_rights":16.46},{"pb":1.342,"sp":16.37,"stockId":1333,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.2183,"q5v":1.9576,"q2v":1.4809,"cvpos":0.043}},"lxr_fc_rights":16.08},{"pb":1.329,"sp":16.21,"stockId":1333,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2183,"q5v":1.9576,"q2v":1.4815,"cvpos":0.0296}},"lxr_fc_rights":15.93},{"pb":1.378,"sp":16.8,"stockId":1333,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2183,"q5v":1.9576,"q2v":1.4879,"cvpos":0.0703}},"lxr_fc_rights":16.5},{"pb":1.381,"sp":16.84,"stockId":1333,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2183,"q5v":1.958,"q2v":1.4895,"cvpos":0.084}},"lxr_fc_rights":16.54},{"pb":1.46,"sp":17.8,"stockId":1333,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.2183,"q5v":1.9584,"q2v":1.4899,"cvpos":0.1685}},"lxr_fc_rights":17.49},{"pb":1.407,"sp":17.16,"stockId":1333,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.2191,"q5v":1.9597,"q2v":1.4899,"cvpos":0.1035}},"lxr_fc_rights":16.86},{"pb":1.371,"sp":17.21,"stockId":1333,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2191,"q5v":1.9609,"q2v":1.4903,"cvpos":0.0656}},"lxr_fc_rights":16.56},{"pb":1.403,"sp":17.61,"stockId":1333,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2191,"q5v":1.9659,"q2v":1.494,"cvpos":0.0959}},"lxr_fc_rights":16.94},{"pb":1.419,"sp":17.82,"stockId":1333,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2191,"q5v":1.971,"q2v":1.4966,"cvpos":0.1016}},"lxr_fc_rights":17.15},{"pb":1.423,"sp":17.86,"stockId":1333,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.2191,"q5v":1.9739,"q2v":1.4966,"cvpos":0.1019}},"lxr_fc_rights":17.18},{"pb":1.368,"sp":17.18,"stockId":1333,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.2191,"q5v":1.9768,"q2v":1.4966,"cvpos":0.0635}},"lxr_fc_rights":16.53},{"pb":1.359,"sp":17.06,"stockId":1333,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.2191,"q5v":1.9776,"q2v":1.5046,"cvpos":0.0554}},"lxr_fc_rights":16.41},{"pb":1.293,"sp":16.23,"stockId":1333,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.2191,"q5v":1.9785,"q2v":1.5078,"cvpos":0.0167}},"lxr_fc_rights":15.62},{"pb":1.333,"sp":16.74,"stockId":1333,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.2191,"q5v":1.9831,"q2v":1.5128,"cvpos":0.0334}},"lxr_fc_rights":16.11},{"pb":1.379,"sp":17.31,"stockId":1333,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.2191,"q5v":1.9877,"q2v":1.5169,"cvpos":0.0615}},"lxr_fc_rights":16.66},{"pb":1.45,"sp":18.21,"stockId":1333,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.2199,"q5v":1.9889,"q2v":1.5169,"cvpos":0.1373}},"lxr_fc_rights":17.52},{"pb":1.444,"sp":18.13,"stockId":1333,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.2199,"q5v":1.9902,"q2v":1.5169,"cvpos":0.1264}},"lxr_fc_rights":17.44},{"pb":1.462,"sp":18.36,"stockId":1333,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.2199,"q5v":1.9914,"q2v":1.5226,"cvpos":0.1437}},"lxr_fc_rights":17.67},{"pb":1.446,"sp":18.16,"stockId":1333,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.2199,"q5v":1.9927,"q2v":1.5341,"cvpos":0.1271}},"lxr_fc_rights":17.47},{"pb":1.497,"sp":18.79,"stockId":1333,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.2199,"q5v":1.9948,"q2v":1.5398,"cvpos":0.1756}},"lxr_fc_rights":18.08},{"pb":1.471,"sp":18.47,"stockId":1333,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.223,"q5v":1.9969,"q2v":1.5398,"cvpos":0.1477}},"lxr_fc_rights":17.77},{"pb":1.447,"sp":18.17,"stockId":1333,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.223,"q5v":1.9985,"q2v":1.5452,"cvpos":0.1282}},"lxr_fc_rights":17.48},{"pb":1.45,"sp":18.21,"stockId":1333,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.223,"q5v":2.0002,"q2v":1.57,"cvpos":0.1314}},"lxr_fc_rights":17.52},{"pb":1.476,"sp":18.53,"stockId":1333,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.223,"q5v":2.0027,"q2v":1.5858,"cvpos":0.1461}},"lxr_fc_rights":17.83},{"pb":1.466,"sp":18.4,"stockId":1333,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.223,"q5v":2.0052,"q2v":1.5961,"cvpos":0.1379}},"lxr_fc_rights":17.7},{"pb":1.49,"sp":18.71,"stockId":1333,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2238,"q5v":2.0183,"q2v":1.5961,"cvpos":0.1585}},"lxr_fc_rights":18},{"pb":1.508,"sp":18.93,"stockId":1333,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2238,"q5v":2.0313,"q2v":1.6043,"cvpos":0.1676}},"lxr_fc_rights":18.21},{"pb":1.489,"sp":18.7,"stockId":1333,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.2238,"q5v":2.0607,"q2v":1.6116,"cvpos":0.1536}},"lxr_fc_rights":17.99},{"pb":1.488,"sp":18.68,"stockId":1333,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.2238,"q5v":2.0901,"q2v":1.6272,"cvpos":0.1512}},"lxr_fc_rights":17.97},{"pb":1.473,"sp":18.49,"stockId":1333,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2238,"q5v":2.0907,"q2v":1.6517,"cvpos":0.1429}},"lxr_fc_rights":17.79},{"pb":1.482,"sp":18.6,"stockId":1333,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2243,"q5v":2.0914,"q2v":1.6517,"cvpos":0.1462}},"lxr_fc_rights":17.9},{"date":"2024-05-09T16:00:00.000Z","stockId":1333,"pb":1.497,"sp":18.79,"statistics":{"pb":{"q8v":2.2243,"q5v":2.0916,"q2v":1.6574,"cvpos":0.1525}},"lxr_fc_rights":18.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1333,"pb":1.545,"sp":19.4,"statistics":{"pb":{"q8v":2.2243,"q5v":2.0918,"q2v":1.7335,"cvpos":0.1735}},"lxr_fc_rights":18.67},{"date":"2024-05-07T16:00:00.000Z","stockId":1333,"pb":1.534,"sp":19.26,"statistics":{"pb":{"q8v":2.2243,"q5v":2.092,"q2v":1.7505,"cvpos":0.1681}},"lxr_fc_rights":18.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1333,"pb":1.586,"sp":19.91,"statistics":{"pb":{"q8v":2.2243,"q5v":2.0922,"q2v":1.7619,"cvpos":0.1746}},"lxr_fc_rights":19.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1333,"pb":1.442,"sp":18.1,"statistics":{"pb":{"q8v":2.227,"q5v":2.0939,"q2v":1.7619,"cvpos":0.1276}},"lxr_fc_rights":17.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1333,"pb":1.399,"sp":17.57,"statistics":{"pb":{"q8v":2.227,"q5v":2.0955,"q2v":1.7628,"cvpos":0.0804}},"lxr_fc_rights":16.91},{"date":"2024-04-28T16:00:00.000Z","stockId":1333,"pb":1.379,"sp":17.31,"statistics":{"pb":{"q8v":2.227,"q5v":2.0976,"q2v":1.7644,"cvpos":0.0657}},"lxr_fc_rights":16.66},{"date":"2024-04-25T16:00:00.000Z","stockId":1333,"pb":1.353,"sp":16.99,"statistics":{"pb":{"q8v":2.227,"q5v":2.0997,"q2v":1.7652,"cvpos":0.0479}},"lxr_fc_rights":16.35},{"date":"2024-04-24T16:00:00.000Z","stockId":1333,"pb":1.347,"sp":16.91,"statistics":{"pb":{"q8v":2.227,"q5v":2.1001,"q2v":1.7652,"cvpos":0.042}},"lxr_fc_rights":16.27},{"date":"2024-04-23T16:00:00.000Z","stockId":1333,"pb":1.358,"sp":16.63,"statistics":{"pb":{"q8v":2.2326,"q5v":2.1006,"q2v":1.7652,"cvpos":0.0452}},"lxr_fc_rights":16},{"date":"2024-04-22T16:00:00.000Z","stockId":1333,"pb":1.364,"sp":16.7,"statistics":{"pb":{"q8v":2.2326,"q5v":2.1006,"q2v":1.7791,"cvpos":0.0453}},"lxr_fc_rights":16.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1333,"pb":1.311,"sp":16.05,"statistics":{"pb":{"q8v":2.2326,"q5v":2.1006,"q2v":1.7799,"cvpos":0.0212}},"lxr_fc_rights":15.44},{"date":"2024-04-18T16:00:00.000Z","stockId":1333,"pb":1.32,"sp":16.16,"statistics":{"pb":{"q8v":2.2326,"q5v":2.1029,"q2v":1.7873,"cvpos":0.0213}},"lxr_fc_rights":15.55},{"date":"2024-04-17T16:00:00.000Z","stockId":1333,"pb":1.33,"sp":16.28,"statistics":{"pb":{"q8v":2.2326,"q5v":2.1052,"q2v":1.7914,"cvpos":0.0244}},"lxr_fc_rights":15.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1333,"pb":1.34,"sp":16.4,"statistics":{"pb":{"q8v":2.2332,"q5v":2.1063,"q2v":1.7914,"cvpos":0.0275}},"lxr_fc_rights":15.78},{"date":"2024-04-15T16:00:00.000Z","stockId":1333,"pb":1.291,"sp":15.8,"statistics":{"pb":{"q8v":2.2332,"q5v":2.1073,"q2v":1.7946,"cvpos":0.0123}},"lxr_fc_rights":15.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1333,"pb":1.434,"sp":17.56,"statistics":{"pb":{"q8v":2.2332,"q5v":2.1081,"q2v":1.7954,"cvpos":0.0862}},"lxr_fc_rights":16.9},{"date":"2024-04-11T16:00:00.000Z","stockId":1333,"pb":1.57,"sp":19.22,"statistics":{"pb":{"q8v":2.2332,"q5v":2.1089,"q2v":1.7987,"cvpos":0.1389}},"lxr_fc_rights":18.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1333,"pb":1.427,"sp":17.47,"statistics":{"pb":{"q8v":2.2332,"q5v":2.1118,"q2v":1.7987,"cvpos":0.0712}},"lxr_fc_rights":16.81},{"date":"2024-04-09T16:00:00.000Z","stockId":1333,"pb":1.431,"sp":17.52,"statistics":{"pb":{"q8v":2.2332,"q5v":2.1148,"q2v":1.7987,"cvpos":0.0807}},"lxr_fc_rights":16.86},{"date":"2024-04-08T16:00:00.000Z","stockId":1333,"pb":1.466,"sp":17.95,"statistics":{"pb":{"q8v":2.2332,"q5v":2.1178,"q2v":1.8003,"cvpos":0.1028}},"lxr_fc_rights":17.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1333,"pb":1.426,"sp":17.46,"statistics":{"pb":{"q8v":2.2332,"q5v":2.1208,"q2v":1.802,"cvpos":0.0688}},"lxr_fc_rights":16.8},{"date":"2024-04-02T16:00:00.000Z","stockId":1333,"pb":1.494,"sp":18.29,"statistics":{"pb":{"q8v":2.2332,"q5v":2.1212,"q2v":1.802,"cvpos":0.1066}},"lxr_fc_rights":17.6},{"date":"2024-04-01T16:00:00.000Z","stockId":1333,"pb":1.523,"sp":18.64,"statistics":{"pb":{"q8v":2.2332,"q5v":2.1216,"q2v":1.8028,"cvpos":0.1195}},"lxr_fc_rights":17.93},{"date":"2024-03-31T16:00:00.000Z","stockId":1333,"pb":1.49,"sp":18.24,"statistics":{"pb":{"q8v":2.234,"q5v":2.1216,"q2v":1.8028,"cvpos":0.1041}},"lxr_fc_rights":17.55},{"date":"2024-03-28T16:00:00.000Z","stockId":1333,"pb":1.456,"sp":17.82,"statistics":{"pb":{"q8v":2.234,"q5v":2.1217,"q2v":1.8029,"cvpos":0.0949}},"lxr_fc_rights":17.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1333,"pb":1.438,"sp":17.6,"statistics":{"pb":{"q8v":2.234,"q5v":2.122,"q2v":1.8044,"cvpos":0.0825}},"lxr_fc_rights":16.93},{"date":"2024-03-26T16:00:00.000Z","stockId":1333,"pb":1.397,"sp":17.1,"statistics":{"pb":{"q8v":2.234,"q5v":2.1223,"q2v":1.8044,"cvpos":0.051}},"lxr_fc_rights":16.45},{"date":"2024-03-25T16:00:00.000Z","stockId":1333,"pb":1.434,"sp":17.56,"statistics":{"pb":{"q8v":2.234,"q5v":2.1224,"q2v":1.8062,"cvpos":0.0767}},"lxr_fc_rights":16.9},{"date":"2024-03-24T16:00:00.000Z","stockId":1333,"pb":1.438,"sp":17.6,"statistics":{"pb":{"q8v":2.2364,"q5v":2.1224,"q2v":1.8062,"cvpos":0.0769}},"lxr_fc_rights":16.93},{"date":"2024-03-21T16:00:00.000Z","stockId":1333,"pb":1.481,"sp":18.13,"statistics":{"pb":{"q8v":2.2364,"q5v":2.1229,"q2v":1.8069,"cvpos":0.0868}},"lxr_fc_rights":17.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1333,"pb":1.517,"sp":18.57,"statistics":{"pb":{"q8v":2.2364,"q5v":2.1234,"q2v":1.8077,"cvpos":0.0935}},"lxr_fc_rights":17.87},{"date":"2024-03-19T16:00:00.000Z","stockId":1333,"pb":1.513,"sp":18.52,"statistics":{"pb":{"q8v":2.2364,"q5v":2.1237,"q2v":1.8085,"cvpos":0.0906}},"lxr_fc_rights":17.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1333,"pb":1.505,"sp":18.42,"statistics":{"pb":{"q8v":2.2364,"q5v":2.1241,"q2v":1.8085,"cvpos":0.0877}},"lxr_fc_rights":17.72},{"date":"2024-03-17T16:00:00.000Z","stockId":1333,"pb":1.517,"sp":18.57,"statistics":{"pb":{"q8v":2.2395,"q5v":2.1245,"q2v":1.8085,"cvpos":0.0879}},"lxr_fc_rights":17.87},{"date":"2024-03-14T16:00:00.000Z","stockId":1333,"pb":1.46,"sp":17.87,"statistics":{"pb":{"q8v":2.2395,"q5v":2.1249,"q2v":1.8146,"cvpos":0.085}},"lxr_fc_rights":17.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1333,"pb":1.43,"sp":17.51,"statistics":{"pb":{"q8v":2.2395,"q5v":2.1257,"q2v":1.8154,"cvpos":0.0754}},"lxr_fc_rights":16.85},{"date":"2024-03-12T16:00:00.000Z","stockId":1333,"pb":1.429,"sp":17.5,"statistics":{"pb":{"q8v":2.2395,"q5v":2.1265,"q2v":1.8171,"cvpos":0.0691}},"lxr_fc_rights":16.84},{"date":"2024-03-11T16:00:00.000Z","stockId":1333,"pb":1.429,"sp":17.5,"statistics":{"pb":{"q8v":2.2395,"q5v":2.1267,"q2v":1.8175,"cvpos":0.0693}},"lxr_fc_rights":16.84},{"date":"2024-03-10T16:00:00.000Z","stockId":1333,"pb":1.4,"sp":17.14,"statistics":{"pb":{"q8v":2.2395,"q5v":2.1268,"q2v":1.8175,"cvpos":0.053}},"lxr_fc_rights":16.49},{"date":"2024-03-07T16:00:00.000Z","stockId":1333,"pb":1.378,"sp":16.87,"statistics":{"pb":{"q8v":2.2395,"q5v":2.1271,"q2v":1.8213,"cvpos":0.0399}},"lxr_fc_rights":16.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1333,"pb":1.38,"sp":16.9,"statistics":{"pb":{"q8v":2.2395,"q5v":2.1273,"q2v":1.824,"cvpos":0.04}},"lxr_fc_rights":16.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1333,"pb":1.377,"sp":16.86,"statistics":{"pb":{"q8v":2.2395,"q5v":2.1282,"q2v":1.824,"cvpos":0.0368}},"lxr_fc_rights":16.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1333,"pb":1.365,"sp":16.71,"statistics":{"pb":{"q8v":2.2395,"q5v":2.129,"q2v":1.824,"cvpos":0.0336}},"lxr_fc_rights":16.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1333,"pb":1.404,"sp":17.19,"statistics":{"pb":{"q8v":2.2411,"q5v":2.1294,"q2v":1.824,"cvpos":0.0438}},"lxr_fc_rights":16.54},{"date":"2024-02-29T16:00:00.000Z","stockId":1333,"pb":1.419,"sp":17.37,"statistics":{"pb":{"q8v":2.2411,"q5v":2.1298,"q2v":1.824,"cvpos":0.0439}},"lxr_fc_rights":16.71},{"date":"2024-02-28T16:00:00.000Z","stockId":1333,"pb":1.38,"sp":16.9,"statistics":{"pb":{"q8v":2.2411,"q5v":2.1314,"q2v":1.8257,"cvpos":0.0339}},"lxr_fc_rights":16.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1333,"pb":1.331,"sp":16.29,"statistics":{"pb":{"q8v":2.2411,"q5v":2.1331,"q2v":1.8257,"cvpos":0.0238}},"lxr_fc_rights":15.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1333,"pb":1.447,"sp":17.72,"statistics":{"pb":{"q8v":2.2411,"q5v":2.1335,"q2v":1.8281,"cvpos":0.0444}},"lxr_fc_rights":17.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1333,"pb":1.425,"sp":17.45,"statistics":{"pb":{"q8v":2.2412,"q5v":2.134,"q2v":1.8281,"cvpos":0.0377}},"lxr_fc_rights":16.79},{"date":"2024-02-22T16:00:00.000Z","stockId":1333,"pb":1.388,"sp":16.99,"statistics":{"pb":{"q8v":2.2412,"q5v":2.1344,"q2v":1.8314,"cvpos":0.0309}},"lxr_fc_rights":16.35},{"date":"2024-02-21T16:00:00.000Z","stockId":1333,"pb":1.347,"sp":16.49,"statistics":{"pb":{"q8v":2.2412,"q5v":2.1349,"q2v":1.8322,"cvpos":0.0276}},"lxr_fc_rights":15.87},{"date":"2024-02-20T16:00:00.000Z","stockId":1333,"pb":1.327,"sp":16.25,"statistics":{"pb":{"q8v":2.2412,"q5v":2.1352,"q2v":1.8346,"cvpos":0.0208}},"lxr_fc_rights":15.64},{"date":"2024-02-19T16:00:00.000Z","stockId":1333,"pb":1.299,"sp":15.9,"statistics":{"pb":{"q8v":2.2412,"q5v":2.1355,"q2v":1.8387,"cvpos":0.0174}},"lxr_fc_rights":15.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1333,"pb":1.292,"sp":15.82,"statistics":{"pb":{"q8v":2.2419,"q5v":2.1363,"q2v":1.8387,"cvpos":0.0139}},"lxr_fc_rights":15.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1333,"pb":1.242,"sp":15.2,"statistics":{"pb":{"q8v":2.2419,"q5v":2.137,"q2v":1.843,"cvpos":0.0105}},"lxr_fc_rights":14.63},{"date":"2024-02-06T16:00:00.000Z","stockId":1333,"pb":1.144,"sp":14.01,"statistics":{"pb":{"q8v":2.2419,"q5v":2.137,"q2v":1.8453,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2024-02-05T16:00:00.000Z","stockId":1333,"pb":1.228,"sp":15.03,"statistics":{"pb":{"q8v":2.2419,"q5v":2.137,"q2v":1.8461,"cvpos":0.0035}},"lxr_fc_rights":14.46},{"date":"2024-02-04T16:00:00.000Z","stockId":1333,"pb":1.214,"sp":14.86,"statistics":{"pb":{"q8v":2.2419,"q5v":2.1379,"q2v":1.8502,"cvpos":0}},"lxr_fc_rights":14.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1333,"pb":1.343,"sp":16.44,"statistics":{"pb":{"q8v":2.2435,"q5v":2.1388,"q2v":1.8502,"cvpos":0}},"lxr_fc_rights":15.82},{"date":"2024-01-31T16:00:00.000Z","stockId":1333,"pb":1.401,"sp":17.15,"statistics":{"pb":{"q8v":2.2435,"q5v":2.1392,"q2v":1.8505,"cvpos":0}},"lxr_fc_rights":16.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1333,"pb":1.443,"sp":17.66,"statistics":{"pb":{"q8v":2.2435,"q5v":2.1396,"q2v":1.8539,"cvpos":0}},"lxr_fc_rights":16.99},{"date":"2024-01-29T16:00:00.000Z","stockId":1333,"pb":1.54,"sp":18.85,"statistics":{"pb":{"q8v":2.2435,"q5v":2.14,"q2v":1.8583,"cvpos":0}},"lxr_fc_rights":18.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1333,"pb":1.612,"sp":19.73,"statistics":{"pb":{"q8v":2.2435,"q5v":2.1405,"q2v":1.8592,"cvpos":0.0072}},"lxr_fc_rights":18.98},{"date":"2024-01-25T16:00:00.000Z","stockId":1333,"pb":1.657,"sp":20.29,"statistics":{"pb":{"q8v":2.2466,"q5v":2.1413,"q2v":1.8592,"cvpos":0.0144}},"lxr_fc_rights":19.52},{"date":"2024-01-24T16:00:00.000Z","stockId":1333,"pb":1.652,"sp":20.22,"statistics":{"pb":{"q8v":2.2466,"q5v":2.1422,"q2v":1.8632,"cvpos":0.0109}},"lxr_fc_rights":19.46},{"date":"2024-01-23T16:00:00.000Z","stockId":1333,"pb":1.596,"sp":19.54,"statistics":{"pb":{"q8v":2.2466,"q5v":2.1429,"q2v":1.8648,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1333,"pb":1.604,"sp":19.64,"statistics":{"pb":{"q8v":2.2466,"q5v":2.1437,"q2v":1.8657,"cvpos":0}},"lxr_fc_rights":18.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1333,"pb":1.627,"sp":19.92,"statistics":{"pb":{"q8v":2.2466,"q5v":2.1441,"q2v":1.8698,"cvpos":0}},"lxr_fc_rights":19.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1333,"pb":1.762,"sp":21.57,"statistics":{"pb":{"q8v":2.2474,"q5v":2.1445,"q2v":1.8698,"cvpos":0.0074}},"lxr_fc_rights":20.75},{"date":"2024-01-17T16:00:00.000Z","stockId":1333,"pb":1.763,"sp":21.58,"statistics":{"pb":{"q8v":2.2474,"q5v":2.1446,"q2v":1.8698,"cvpos":0.0074}},"lxr_fc_rights":20.76},{"date":"2024-01-16T16:00:00.000Z","stockId":1333,"pb":1.765,"sp":21.61,"statistics":{"pb":{"q8v":2.2474,"q5v":2.1447,"q2v":1.8714,"cvpos":0.0111}},"lxr_fc_rights":20.79},{"date":"2024-01-15T16:00:00.000Z","stockId":1333,"pb":1.802,"sp":22.06,"statistics":{"pb":{"q8v":2.2474,"q5v":2.1452,"q2v":1.873,"cvpos":0.0483}},"lxr_fc_rights":21.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1333,"pb":1.804,"sp":22.09,"statistics":{"pb":{"q8v":2.2474,"q5v":2.1456,"q2v":1.8748,"cvpos":0.0597}},"lxr_fc_rights":21.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1333,"pb":1.817,"sp":22.25,"statistics":{"pb":{"q8v":2.2505,"q5v":2.1459,"q2v":1.8748,"cvpos":0.0936}},"lxr_fc_rights":21.41},{"date":"2024-01-10T16:00:00.000Z","stockId":1333,"pb":1.826,"sp":22.35,"statistics":{"pb":{"q8v":2.2505,"q5v":2.1462,"q2v":1.8771,"cvpos":0.1128}},"lxr_fc_rights":21.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1333,"pb":1.808,"sp":22.13,"statistics":{"pb":{"q8v":2.2505,"q5v":2.1463,"q2v":1.8773,"cvpos":0.0717}},"lxr_fc_rights":21.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1333,"pb":1.809,"sp":22.14,"statistics":{"pb":{"q8v":2.2505,"q5v":2.1464,"q2v":1.8779,"cvpos":0.072}},"lxr_fc_rights":21.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1333,"pb":1.799,"sp":22.02,"statistics":{"pb":{"q8v":2.2505,"q5v":2.1467,"q2v":1.879,"cvpos":0.038}},"lxr_fc_rights":21.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1333,"pb":1.828,"sp":22.38,"statistics":{"pb":{"q8v":2.2568,"q5v":2.147,"q2v":1.879,"cvpos":0.1069}},"lxr_fc_rights":21.53},{"date":"2024-01-03T16:00:00.000Z","stockId":1333,"pb":1.839,"sp":22.51,"statistics":{"pb":{"q8v":2.2568,"q5v":2.1471,"q2v":1.8804,"cvpos":0.1188}},"lxr_fc_rights":21.66},{"date":"2024-01-02T16:00:00.000Z","stockId":1333,"pb":1.831,"sp":22.42,"statistics":{"pb":{"q8v":2.2568,"q5v":2.1473,"q2v":1.8865,"cvpos":0.1077}},"lxr_fc_rights":21.57},{"date":"2024-01-01T16:00:00.000Z","stockId":1333,"pb":1.845,"sp":22.59,"statistics":{"pb":{"q8v":2.2568,"q5v":2.1476,"q2v":1.891,"cvpos":0.1197}},"lxr_fc_rights":21.74},{"date":"2023-12-28T16:00:00.000Z","stockId":1333,"pb":1.809,"sp":22.14,"statistics":{"pb":{"q8v":2.2568,"q5v":2.1478,"q2v":1.8918,"cvpos":0.0698}},"lxr_fc_rights":21.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1333,"pb":1.787,"sp":21.88,"statistics":{"pb":{"q8v":2.2584,"q5v":2.1478,"q2v":1.8918,"cvpos":0.0233}},"lxr_fc_rights":21.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1333,"pb":1.765,"sp":21.61,"statistics":{"pb":{"q8v":2.2584,"q5v":2.1478,"q2v":1.8935,"cvpos":0.0117}},"lxr_fc_rights":20.79},{"date":"2023-12-25T16:00:00.000Z","stockId":1333,"pb":1.751,"sp":21.43,"statistics":{"pb":{"q8v":2.2584,"q5v":2.148,"q2v":1.8965,"cvpos":0.0039}},"lxr_fc_rights":20.62},{"date":"2023-12-24T16:00:00.000Z","stockId":1333,"pb":1.764,"sp":21.6,"statistics":{"pb":{"q8v":2.2584,"q5v":2.1482,"q2v":1.8974,"cvpos":0.0039}},"lxr_fc_rights":20.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1333,"pb":1.791,"sp":21.93,"statistics":{"pb":{"q8v":2.2584,"q5v":2.1486,"q2v":1.8974,"cvpos":0.0119}},"lxr_fc_rights":21.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1333,"pb":1.807,"sp":22.12,"statistics":{"pb":{"q8v":2.26,"q5v":2.149,"q2v":1.8974,"cvpos":0.0476}},"lxr_fc_rights":21.28},{"date":"2023-12-19T16:00:00.000Z","stockId":1333,"pb":1.802,"sp":22.06,"statistics":{"pb":{"q8v":2.26,"q5v":2.149,"q2v":1.8975,"cvpos":0.0279}},"lxr_fc_rights":21.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1333,"pb":1.795,"sp":21.97,"statistics":{"pb":{"q8v":2.26,"q5v":2.149,"q2v":1.8982,"cvpos":0.012}},"lxr_fc_rights":21.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1333,"pb":1.78,"sp":21.79,"statistics":{"pb":{"q8v":2.26,"q5v":2.149,"q2v":1.8982,"cvpos":0.008}},"lxr_fc_rights":20.97},{"date":"2023-12-14T16:00:00.000Z","stockId":1333,"pb":1.799,"sp":22.02,"statistics":{"pb":{"q8v":2.26,"q5v":2.149,"q2v":1.9008,"cvpos":0.0121}},"lxr_fc_rights":21.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1333,"pb":1.8,"sp":22.04,"statistics":{"pb":{"q8v":2.2631,"q5v":2.1503,"q2v":1.9008,"cvpos":0.0121}},"lxr_fc_rights":21.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1333,"pb":1.804,"sp":22.09,"statistics":{"pb":{"q8v":2.2631,"q5v":2.1516,"q2v":1.9016,"cvpos":0.0203}},"lxr_fc_rights":21.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1333,"pb":1.803,"sp":22.07,"statistics":{"pb":{"q8v":2.2631,"q5v":2.1528,"q2v":1.9033,"cvpos":0.0122}},"lxr_fc_rights":21.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1333,"pb":1.795,"sp":21.98,"statistics":{"pb":{"q8v":2.2631,"q5v":2.1541,"q2v":1.9065,"cvpos":0.0082}},"lxr_fc_rights":21.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1333,"pb":1.779,"sp":21.78,"statistics":{"pb":{"q8v":2.2631,"q5v":2.1563,"q2v":1.9082,"cvpos":0.0041}},"lxr_fc_rights":20.96},{"date":"2023-12-06T16:00:00.000Z","stockId":1333,"pb":1.824,"sp":22.33,"statistics":{"pb":{"q8v":2.2694,"q5v":2.1584,"q2v":1.9082,"cvpos":0.0289}},"lxr_fc_rights":21.49},{"date":"2023-12-05T16:00:00.000Z","stockId":1333,"pb":1.835,"sp":22.46,"statistics":{"pb":{"q8v":2.2694,"q5v":2.1588,"q2v":1.9122,"cvpos":0.0498}},"lxr_fc_rights":21.61},{"date":"2023-12-04T16:00:00.000Z","stockId":1333,"pb":1.824,"sp":22.33,"statistics":{"pb":{"q8v":2.2694,"q5v":2.1593,"q2v":1.9124,"cvpos":0.0292}},"lxr_fc_rights":21.49},{"date":"2023-12-03T16:00:00.000Z","stockId":1333,"pb":1.859,"sp":22.76,"statistics":{"pb":{"q8v":2.2694,"q5v":2.1601,"q2v":1.9149,"cvpos":0.0711}},"lxr_fc_rights":21.9},{"date":"2023-11-30T16:00:00.000Z","stockId":1333,"pb":1.85,"sp":22.65,"statistics":{"pb":{"q8v":2.2694,"q5v":2.1609,"q2v":1.9358,"cvpos":0.0546}},"lxr_fc_rights":21.79},{"date":"2023-11-29T16:00:00.000Z","stockId":1333,"pb":1.858,"sp":22.75,"statistics":{"pb":{"q8v":2.2694,"q5v":2.1613,"q2v":1.9358,"cvpos":0.0633}},"lxr_fc_rights":21.89},{"date":"2023-11-28T16:00:00.000Z","stockId":1333,"pb":1.88,"sp":23.02,"statistics":{"pb":{"q8v":2.2694,"q5v":2.1617,"q2v":1.9434,"cvpos":0.1144}},"lxr_fc_rights":22.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1333,"pb":1.908,"sp":23.36,"statistics":{"pb":{"q8v":2.2694,"q5v":2.1617,"q2v":1.9475,"cvpos":0.1745}},"lxr_fc_rights":22.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1333,"pb":1.873,"sp":22.93,"statistics":{"pb":{"q8v":2.2694,"q5v":2.1617,"q2v":1.9534,"cvpos":0.0897}},"lxr_fc_rights":22.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1333,"pb":1.877,"sp":22.98,"statistics":{"pb":{"q8v":2.2694,"q5v":2.1618,"q2v":1.9576,"cvpos":0.0944}},"lxr_fc_rights":22.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1333,"pb":1.902,"sp":23.28,"statistics":{"pb":{"q8v":2.2694,"q5v":2.1618,"q2v":1.9576,"cvpos":0.1552}},"lxr_fc_rights":22.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1333,"pb":1.892,"sp":23.16,"statistics":{"pb":{"q8v":2.2694,"q5v":2.1622,"q2v":1.9576,"cvpos":0.1169}},"lxr_fc_rights":22.28},{"date":"2023-11-20T16:00:00.000Z","stockId":1333,"pb":1.907,"sp":23.34,"statistics":{"pb":{"q8v":2.2694,"q5v":2.1625,"q2v":1.9584,"cvpos":0.1565}},"lxr_fc_rights":22.46},{"date":"2023-11-19T16:00:00.000Z","stockId":1333,"pb":1.912,"sp":23.41,"statistics":{"pb":{"q8v":2.2694,"q5v":2.1625,"q2v":1.9609,"cvpos":0.1572}},"lxr_fc_rights":22.52},{"date":"2023-11-16T16:00:00.000Z","stockId":1333,"pb":1.903,"sp":23.3,"statistics":{"pb":{"q8v":2.2694,"q5v":2.1625,"q2v":1.971,"cvpos":0.1535}},"lxr_fc_rights":22.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1333,"pb":1.893,"sp":23.18,"statistics":{"pb":{"q8v":2.2733,"q5v":2.1625,"q2v":1.971,"cvpos":0.1189}},"lxr_fc_rights":22.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1333,"pb":1.898,"sp":23.23,"statistics":{"pb":{"q8v":2.2733,"q5v":2.1625,"q2v":1.9768,"cvpos":0.1327}},"lxr_fc_rights":22.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1333,"pb":1.891,"sp":23.15,"statistics":{"pb":{"q8v":2.2733,"q5v":2.163,"q2v":1.9785,"cvpos":0.1156}},"lxr_fc_rights":22.27},{"date":"2023-11-12T16:00:00.000Z","stockId":1333,"pb":1.901,"sp":23.27,"statistics":{"pb":{"q8v":2.2733,"q5v":2.1634,"q2v":1.9877,"cvpos":0.1384}},"lxr_fc_rights":22.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1333,"pb":1.878,"sp":22.99,"statistics":{"pb":{"q8v":2.2733,"q5v":2.1642,"q2v":1.9902,"cvpos":0.1031}},"lxr_fc_rights":22.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1333,"pb":1.87,"sp":22.89,"statistics":{"pb":{"q8v":2.2749,"q5v":2.165,"q2v":1.9902,"cvpos":0.0811}},"lxr_fc_rights":22.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1333,"pb":1.87,"sp":22.89,"statistics":{"pb":{"q8v":2.2749,"q5v":2.1661,"q2v":1.9927,"cvpos":0.0814}},"lxr_fc_rights":22.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1333,"pb":1.866,"sp":22.84,"statistics":{"pb":{"q8v":2.2749,"q5v":2.1672,"q2v":1.9969,"cvpos":0.0773}},"lxr_fc_rights":21.98},{"date":"2023-11-05T16:00:00.000Z","stockId":1333,"pb":1.863,"sp":22.81,"statistics":{"pb":{"q8v":2.2749,"q5v":2.1682,"q2v":2.0002,"cvpos":0.0685}},"lxr_fc_rights":21.95},{"date":"2023-11-02T16:00:00.000Z","stockId":1333,"pb":1.846,"sp":22.6,"statistics":{"pb":{"q8v":2.2749,"q5v":2.1691,"q2v":2.0052,"cvpos":0.055}},"lxr_fc_rights":21.75},{"date":"2023-11-01T16:00:00.000Z","stockId":1333,"pb":1.824,"sp":22.33,"statistics":{"pb":{"q8v":2.2757,"q5v":2.1697,"q2v":2.0052,"cvpos":0.0323}},"lxr_fc_rights":21.49},{"date":"2023-10-31T16:00:00.000Z","stockId":1333,"pb":1.832,"sp":22.43,"statistics":{"pb":{"q8v":2.2757,"q5v":2.1703,"q2v":2.0313,"cvpos":0.0417}},"lxr_fc_rights":21.58},{"date":"2023-10-30T16:00:00.000Z","stockId":1333,"pb":1.826,"sp":22.35,"statistics":{"pb":{"q8v":2.2757,"q5v":2.1712,"q2v":2.0901,"cvpos":0.0372}},"lxr_fc_rights":21.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1333,"pb":1.824,"sp":22.33,"statistics":{"pb":{"q8v":2.2757,"q5v":2.172,"q2v":2.0914,"cvpos":0.0327}},"lxr_fc_rights":21.49},{"date":"2023-10-26T16:00:00.000Z","stockId":1333,"pb":1.851,"sp":22.13,"statistics":{"pb":{"q8v":2.2757,"q5v":2.1726,"q2v":2.0918,"cvpos":0.0376}},"lxr_fc_rights":21.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1333,"pb":1.815,"sp":21.71,"statistics":{"pb":{"q8v":2.2796,"q5v":2.1732,"q2v":2.0918,"cvpos":0.0189}},"lxr_fc_rights":20.89},{"date":"2023-10-24T16:00:00.000Z","stockId":1333,"pb":1.821,"sp":21.78,"statistics":{"pb":{"q8v":2.2796,"q5v":2.1743,"q2v":2.0922,"cvpos":0.0237}},"lxr_fc_rights":20.96},{"date":"2023-10-23T16:00:00.000Z","stockId":1333,"pb":1.803,"sp":21.56,"statistics":{"pb":{"q8v":2.2796,"q5v":2.1755,"q2v":2.0955,"cvpos":0.0048}},"lxr_fc_rights":20.74},{"date":"2023-10-22T16:00:00.000Z","stockId":1333,"pb":1.733,"sp":20.73,"statistics":{"pb":{"q8v":2.2796,"q5v":2.1763,"q2v":2.0997,"cvpos":0}},"lxr_fc_rights":19.95},{"date":"2023-10-19T16:00:00.000Z","stockId":1333,"pb":1.806,"sp":21.6,"statistics":{"pb":{"q8v":2.2796,"q5v":2.1772,"q2v":2.1006,"cvpos":0}},"lxr_fc_rights":20.78},{"date":"2023-10-18T16:00:00.000Z","stockId":1333,"pb":1.815,"sp":21.7,"statistics":{"pb":{"q8v":2.2796,"q5v":2.1784,"q2v":2.1006,"cvpos":0}},"lxr_fc_rights":20.88},{"date":"2023-10-17T16:00:00.000Z","stockId":1333,"pb":1.817,"sp":21.73,"statistics":{"pb":{"q8v":2.2796,"q5v":2.1797,"q2v":2.1006,"cvpos":0}},"lxr_fc_rights":20.91},{"date":"2023-10-16T16:00:00.000Z","stockId":1333,"pb":1.854,"sp":22.17,"statistics":{"pb":{"q8v":2.2796,"q5v":2.1813,"q2v":2.1052,"cvpos":0.0049}},"lxr_fc_rights":21.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1333,"pb":1.843,"sp":22.04,"statistics":{"pb":{"q8v":2.2796,"q5v":2.183,"q2v":2.1073,"cvpos":0}},"lxr_fc_rights":21.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1333,"pb":1.865,"sp":22.3,"statistics":{"pb":{"q8v":2.2796,"q5v":2.1834,"q2v":2.1089,"cvpos":0}},"lxr_fc_rights":21.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1333,"pb":1.886,"sp":22.56,"statistics":{"pb":{"q8v":2.2883,"q5v":2.1838,"q2v":2.1089,"cvpos":0.0198}},"lxr_fc_rights":21.71},{"date":"2023-10-10T16:00:00.000Z","stockId":1333,"pb":1.879,"sp":22.47,"statistics":{"pb":{"q8v":2.2883,"q5v":2.1842,"q2v":2.1148,"cvpos":0.0149}},"lxr_fc_rights":21.62},{"date":"2023-10-09T16:00:00.000Z","stockId":1333,"pb":1.871,"sp":22.38,"statistics":{"pb":{"q8v":2.2883,"q5v":2.1845,"q2v":2.1208,"cvpos":0}},"lxr_fc_rights":21.53},{"date":"2023-10-08T16:00:00.000Z","stockId":1333,"pb":1.875,"sp":22.42,"statistics":{"pb":{"q8v":2.2883,"q5v":2.1872,"q2v":2.1216,"cvpos":0}},"lxr_fc_rights":21.57},{"date":"2023-09-27T16:00:00.000Z","stockId":1333,"pb":1.877,"sp":22.45,"statistics":{"pb":{"q8v":2.2883,"q5v":2.19,"q2v":2.1217,"cvpos":0}},"lxr_fc_rights":21.6},{"date":"2023-09-26T16:00:00.000Z","stockId":1333,"pb":1.898,"sp":22.7,"statistics":{"pb":{"q8v":2.2938,"q5v":2.19,"q2v":2.1217,"cvpos":0.0152}},"lxr_fc_rights":21.84},{"date":"2023-09-25T16:00:00.000Z","stockId":1333,"pb":1.898,"sp":22.7,"statistics":{"pb":{"q8v":2.2938,"q5v":2.19,"q2v":2.1223,"cvpos":0.0153}},"lxr_fc_rights":21.84},{"date":"2023-09-24T16:00:00.000Z","stockId":1333,"pb":1.912,"sp":22.87,"statistics":{"pb":{"q8v":2.2938,"q5v":2.1913,"q2v":2.1224,"cvpos":0.0154}},"lxr_fc_rights":22},{"date":"2023-09-21T16:00:00.000Z","stockId":1333,"pb":1.936,"sp":23.15,"statistics":{"pb":{"q8v":2.2938,"q5v":2.1925,"q2v":2.1234,"cvpos":0.0206}},"lxr_fc_rights":22.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1333,"pb":1.897,"sp":22.68,"statistics":{"pb":{"q8v":2.2938,"q5v":2.193,"q2v":2.1241,"cvpos":0}},"lxr_fc_rights":21.82},{"date":"2023-09-19T16:00:00.000Z","stockId":1333,"pb":1.915,"sp":22.9,"statistics":{"pb":{"q8v":2.2961,"q5v":2.1934,"q2v":2.1241,"cvpos":0.0104}},"lxr_fc_rights":22.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1333,"pb":1.943,"sp":23.24,"statistics":{"pb":{"q8v":2.2961,"q5v":2.1948,"q2v":2.1249,"cvpos":0.0105}},"lxr_fc_rights":22.36},{"date":"2023-09-17T16:00:00.000Z","stockId":1333,"pb":1.971,"sp":23.57,"statistics":{"pb":{"q8v":2.2961,"q5v":2.1963,"q2v":2.1265,"cvpos":0.0421}},"lxr_fc_rights":22.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1333,"pb":1.953,"sp":23.36,"statistics":{"pb":{"q8v":2.2961,"q5v":2.1966,"q2v":2.1268,"cvpos":0.0159}},"lxr_fc_rights":22.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1333,"pb":1.948,"sp":23.29,"statistics":{"pb":{"q8v":2.2961,"q5v":2.1968,"q2v":2.1273,"cvpos":0.0106}},"lxr_fc_rights":22.41},{"date":"2023-09-12T16:00:00.000Z","stockId":1333,"pb":1.961,"sp":23.45,"statistics":{"pb":{"q8v":2.304,"q5v":2.198,"q2v":2.1273,"cvpos":0.0267}},"lxr_fc_rights":22.56},{"date":"2023-09-11T16:00:00.000Z","stockId":1333,"pb":1.997,"sp":23.88,"statistics":{"pb":{"q8v":2.304,"q5v":2.1992,"q2v":2.129,"cvpos":0.0538}},"lxr_fc_rights":22.98},{"date":"2023-09-10T16:00:00.000Z","stockId":1333,"pb":2,"sp":23.92,"statistics":{"pb":{"q8v":2.304,"q5v":2.1993,"q2v":2.1298,"cvpos":0.0541}},"lxr_fc_rights":23.02},{"date":"2023-09-07T16:00:00.000Z","stockId":1333,"pb":1.978,"sp":23.66,"statistics":{"pb":{"q8v":2.304,"q5v":2.1994,"q2v":2.1331,"cvpos":0.0326}},"lxr_fc_rights":22.77},{"date":"2023-09-06T16:00:00.000Z","stockId":1333,"pb":1.958,"sp":23.41,"statistics":{"pb":{"q8v":2.304,"q5v":2.1998,"q2v":2.134,"cvpos":0.0109}},"lxr_fc_rights":22.52},{"date":"2023-09-05T16:00:00.000Z","stockId":1333,"pb":2.005,"sp":23.98,"statistics":{"pb":{"q8v":2.304,"q5v":2.2002,"q2v":2.134,"cvpos":0.044}},"lxr_fc_rights":23.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1333,"pb":1.988,"sp":23.77,"statistics":{"pb":{"q8v":2.304,"q5v":2.201,"q2v":2.1349,"cvpos":0.0276}},"lxr_fc_rights":22.87},{"date":"2023-09-03T16:00:00.000Z","stockId":1333,"pb":1.993,"sp":23.83,"statistics":{"pb":{"q8v":2.304,"q5v":2.2018,"q2v":2.1355,"cvpos":0.0333}},"lxr_fc_rights":22.93},{"date":"2023-08-31T16:00:00.000Z","stockId":1333,"pb":1.99,"sp":23.8,"statistics":{"pb":{"q8v":2.304,"q5v":2.2022,"q2v":2.137,"cvpos":0.0279}},"lxr_fc_rights":22.9},{"date":"2023-08-30T16:00:00.000Z","stockId":1333,"pb":1.977,"sp":23.64,"statistics":{"pb":{"q8v":2.304,"q5v":2.2026,"q2v":2.137,"cvpos":0.0225}},"lxr_fc_rights":22.75},{"date":"2023-08-29T16:00:00.000Z","stockId":1333,"pb":1.958,"sp":23.41,"statistics":{"pb":{"q8v":2.304,"q5v":2.203,"q2v":2.137,"cvpos":0.0113}},"lxr_fc_rights":22.52},{"date":"2023-08-28T16:00:00.000Z","stockId":1333,"pb":1.958,"sp":23.42,"statistics":{"pb":{"q8v":2.304,"q5v":2.2034,"q2v":2.1388,"cvpos":0.0114}},"lxr_fc_rights":22.53},{"date":"2023-08-27T16:00:00.000Z","stockId":1333,"pb":1.897,"sp":22.69,"statistics":{"pb":{"q8v":2.304,"q5v":2.2035,"q2v":2.1396,"cvpos":0}},"lxr_fc_rights":21.83},{"date":"2023-08-24T16:00:00.000Z","stockId":1333,"pb":1.897,"sp":22.69,"statistics":{"pb":{"q8v":2.304,"q5v":2.2036,"q2v":2.1405,"cvpos":0}},"lxr_fc_rights":21.83},{"date":"2023-08-23T16:00:00.000Z","stockId":1333,"pb":2.091,"sp":25.01,"statistics":{"pb":{"q8v":2.304,"q5v":2.204,"q2v":2.1422,"cvpos":0.0116}},"lxr_fc_rights":24.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1333,"pb":2.199,"sp":26.3,"statistics":{"pb":{"q8v":2.3048,"q5v":2.2045,"q2v":2.1422,"cvpos":0.4593}},"lxr_fc_rights":25.31},{"date":"2023-08-21T16:00:00.000Z","stockId":1333,"pb":2.224,"sp":26.6,"statistics":{"pb":{"q8v":2.3048,"q5v":2.2051,"q2v":2.1422,"cvpos":0.6023}},"lxr_fc_rights":25.59},{"date":"2023-08-20T16:00:00.000Z","stockId":1333,"pb":2.348,"sp":28.08,"statistics":{"pb":{"q8v":2.3048,"q5v":2.2045,"q2v":2.1422,"cvpos":0.9}},"lxr_fc_rights":27.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1333,"pb":2.135,"sp":25.53,"statistics":{"pb":{"q8v":2.304,"q5v":2.204,"q2v":2.1422,"cvpos":0.1598}},"lxr_fc_rights":24.56},{"date":"2023-08-16T16:00:00.000Z","stockId":1333,"pb":2.115,"sp":25.29,"statistics":{"pb":{"q8v":2.304,"q5v":2.2045,"q2v":2.1437,"cvpos":0.0655}},"lxr_fc_rights":24.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1333,"pb":2.122,"sp":25.38,"statistics":{"pb":{"q8v":2.3048,"q5v":2.2051,"q2v":2.1437,"cvpos":0.0838}},"lxr_fc_rights":24.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1333,"pb":2.107,"sp":25.2,"statistics":{"pb":{"q8v":2.3048,"q5v":2.2057,"q2v":2.1445,"cvpos":0.0542}},"lxr_fc_rights":24.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1333,"pb":2.092,"sp":25.02,"statistics":{"pb":{"q8v":2.3048,"q5v":2.206,"q2v":2.1447,"cvpos":0.0182}},"lxr_fc_rights":24.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1333,"pb":2.101,"sp":25.12,"statistics":{"pb":{"q8v":2.3048,"q5v":2.2062,"q2v":2.1456,"cvpos":0.0305}},"lxr_fc_rights":24.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1333,"pb":2.134,"sp":25.52,"statistics":{"pb":{"q8v":2.3048,"q5v":2.2064,"q2v":2.1462,"cvpos":0.1288}},"lxr_fc_rights":24.55},{"date":"2023-08-08T16:00:00.000Z","stockId":1333,"pb":2.096,"sp":25.06,"statistics":{"pb":{"q8v":2.3071,"q5v":2.2065,"q2v":2.1462,"cvpos":0.0185}},"lxr_fc_rights":24.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1333,"pb":2.1,"sp":25.11,"statistics":{"pb":{"q8v":2.3071,"q5v":2.2065,"q2v":2.1464,"cvpos":0.0186}},"lxr_fc_rights":24.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1333,"pb":2.101,"sp":25.12,"statistics":{"pb":{"q8v":2.3071,"q5v":2.2065,"q2v":2.147,"cvpos":0.0188}},"lxr_fc_rights":24.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1333,"pb":2.148,"sp":25.69,"statistics":{"pb":{"q8v":2.3071,"q5v":2.2085,"q2v":2.1473,"cvpos":0.2201}},"lxr_fc_rights":24.72},{"date":"2023-08-02T16:00:00.000Z","stockId":1333,"pb":2.233,"sp":26.16,"statistics":{"pb":{"q8v":2.3071,"q5v":2.2104,"q2v":2.1473,"cvpos":0.5886}},"lxr_fc_rights":25.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1333,"pb":2.204,"sp":25.83,"statistics":{"pb":{"q8v":2.3079,"q5v":2.2085,"q2v":2.147,"cvpos":0.4713}},"lxr_fc_rights":24.85},{"date":"2023-07-31T16:00:00.000Z","stockId":1333,"pb":2.199,"sp":25.77,"statistics":{"pb":{"q8v":2.3079,"q5v":2.2104,"q2v":2.147,"cvpos":0.4359}},"lxr_fc_rights":24.8},{"date":"2023-07-30T16:00:00.000Z","stockId":1333,"pb":2.2,"sp":25.78,"statistics":{"pb":{"q8v":2.3079,"q5v":2.2112,"q2v":2.147,"cvpos":0.4387}},"lxr_fc_rights":24.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1333,"pb":2.175,"sp":25.49,"statistics":{"pb":{"q8v":2.3079,"q5v":2.212,"q2v":2.147,"cvpos":0.3636}},"lxr_fc_rights":24.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1333,"pb":2.17,"sp":25.43,"statistics":{"pb":{"q8v":2.3079,"q5v":2.212,"q2v":2.147,"cvpos":0.3464}},"lxr_fc_rights":24.47},{"date":"2023-07-25T16:00:00.000Z","stockId":1333,"pb":2.193,"sp":25.69,"statistics":{"pb":{"q8v":2.3118,"q5v":2.212,"q2v":2.1464,"cvpos":0.4079}},"lxr_fc_rights":24.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1333,"pb":2.204,"sp":25.82,"statistics":{"pb":{"q8v":2.3118,"q5v":2.2124,"q2v":2.1464,"cvpos":0.4503}},"lxr_fc_rights":24.84},{"date":"2023-07-23T16:00:00.000Z","stockId":1333,"pb":2.19,"sp":25.66,"statistics":{"pb":{"q8v":2.3118,"q5v":2.2128,"q2v":2.1464,"cvpos":0.4}},"lxr_fc_rights":24.69},{"date":"2023-07-20T16:00:00.000Z","stockId":1333,"pb":2.177,"sp":25.51,"statistics":{"pb":{"q8v":2.3118,"q5v":2.2144,"q2v":2.1464,"cvpos":0.3691}},"lxr_fc_rights":24.55},{"date":"2023-07-19T16:00:00.000Z","stockId":1333,"pb":2.172,"sp":25.45,"statistics":{"pb":{"q8v":2.3118,"q5v":2.216,"q2v":2.1464,"cvpos":0.3581}},"lxr_fc_rights":24.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1333,"pb":2.197,"sp":25.74,"statistics":{"pb":{"q8v":2.3134,"q5v":2.2163,"q2v":2.1462,"cvpos":0.415}},"lxr_fc_rights":24.77},{"date":"2023-07-17T16:00:00.000Z","stockId":1333,"pb":2.21,"sp":25.9,"statistics":{"pb":{"q8v":2.3134,"q5v":2.2167,"q2v":2.1462,"cvpos":0.4658}},"lxr_fc_rights":24.92},{"date":"2023-07-16T16:00:00.000Z","stockId":1333,"pb":2.193,"sp":25.7,"statistics":{"pb":{"q8v":2.3134,"q5v":2.2175,"q2v":2.1462,"cvpos":0.4069}},"lxr_fc_rights":24.73},{"date":"2023-07-13T16:00:00.000Z","stockId":1333,"pb":2.206,"sp":25.85,"statistics":{"pb":{"q8v":2.3134,"q5v":2.2183,"q2v":2.1462,"cvpos":0.4444}},"lxr_fc_rights":24.87},{"date":"2023-07-12T16:00:00.000Z","stockId":1333,"pb":2.241,"sp":26.26,"statistics":{"pb":{"q8v":2.3134,"q5v":2.2183,"q2v":2.1462,"cvpos":0.6014}},"lxr_fc_rights":25.27},{"date":"2023-07-11T16:00:00.000Z","stockId":1333,"pb":2.239,"sp":26.24,"statistics":{"pb":{"q8v":2.3181,"q5v":2.2183,"q2v":2.1456,"cvpos":0.5845}},"lxr_fc_rights":25.25},{"date":"2023-07-10T16:00:00.000Z","stockId":1333,"pb":2.154,"sp":25.24,"statistics":{"pb":{"q8v":2.3181,"q5v":2.2175,"q2v":2.1456,"cvpos":0.2766}},"lxr_fc_rights":24.29},{"date":"2023-07-09T16:00:00.000Z","stockId":1333,"pb":2.149,"sp":25.18,"statistics":{"pb":{"q8v":2.3181,"q5v":2.2183,"q2v":2.1456,"cvpos":0.25}},"lxr_fc_rights":24.23},{"date":"2023-07-06T16:00:00.000Z","stockId":1333,"pb":2.139,"sp":25.06,"statistics":{"pb":{"q8v":2.3181,"q5v":2.2183,"q2v":2.1456,"cvpos":0.1511}},"lxr_fc_rights":24.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1333,"pb":2.14,"sp":25.07,"statistics":{"pb":{"q8v":2.3181,"q5v":2.2183,"q2v":2.1462,"cvpos":0.1522}},"lxr_fc_rights":24.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1333,"pb":2.146,"sp":25.15,"statistics":{"pb":{"q8v":2.3244,"q5v":2.2187,"q2v":2.1462,"cvpos":0.2044}},"lxr_fc_rights":24.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1333,"pb":2.147,"sp":25.16,"statistics":{"pb":{"q8v":2.3244,"q5v":2.2191,"q2v":2.1462,"cvpos":0.2132}},"lxr_fc_rights":24.21},{"date":"2023-07-02T16:00:00.000Z","stockId":1333,"pb":2.149,"sp":25.18,"statistics":{"pb":{"q8v":2.3244,"q5v":2.2191,"q2v":2.1462,"cvpos":0.2296}},"lxr_fc_rights":24.23},{"date":"2023-06-29T16:00:00.000Z","stockId":1333,"pb":2.145,"sp":25.13,"statistics":{"pb":{"q8v":2.3244,"q5v":2.2191,"q2v":2.1462,"cvpos":0.1866}},"lxr_fc_rights":24.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1333,"pb":2.137,"sp":25.04,"statistics":{"pb":{"q8v":2.3244,"q5v":2.2195,"q2v":2.147,"cvpos":0.1429}},"lxr_fc_rights":24.09},{"date":"2023-06-27T16:00:00.000Z","stockId":1333,"pb":2.123,"sp":24.88,"statistics":{"pb":{"q8v":2.3252,"q5v":2.2199,"q2v":2.147,"cvpos":0.0682}},"lxr_fc_rights":23.94},{"date":"2023-06-26T16:00:00.000Z","stockId":1333,"pb":2.109,"sp":24.71,"statistics":{"pb":{"q8v":2.3252,"q5v":2.2215,"q2v":2.1478,"cvpos":0.0305}},"lxr_fc_rights":23.78},{"date":"2023-06-25T16:00:00.000Z","stockId":1333,"pb":2.09,"sp":24.49,"statistics":{"pb":{"q8v":2.3252,"q5v":2.223,"q2v":2.1478,"cvpos":0.0077}},"lxr_fc_rights":23.56},{"date":"2023-06-20T16:00:00.000Z","stockId":1333,"pb":2.121,"sp":24.85,"statistics":{"pb":{"q8v":2.3252,"q5v":2.2234,"q2v":2.149,"cvpos":0.0233}},"lxr_fc_rights":23.91},{"date":"2023-06-19T16:00:00.000Z","stockId":1333,"pb":2.137,"sp":25.04,"statistics":{"pb":{"q8v":2.3252,"q5v":2.2238,"q2v":2.1516,"cvpos":0.1172}},"lxr_fc_rights":24.09},{"date":"2023-06-18T16:00:00.000Z","stockId":1333,"pb":2.146,"sp":25.14,"statistics":{"pb":{"q8v":2.326,"q5v":2.2254,"q2v":2.1516,"cvpos":0.1496}},"lxr_fc_rights":24.19},{"date":"2023-06-15T16:00:00.000Z","stockId":1333,"pb":2.142,"sp":25.1,"statistics":{"pb":{"q8v":2.326,"q5v":2.227,"q2v":2.1584,"cvpos":0.127}},"lxr_fc_rights":24.15},{"date":"2023-06-14T16:00:00.000Z","stockId":1333,"pb":2.14,"sp":25.08,"statistics":{"pb":{"q8v":2.326,"q5v":2.2301,"q2v":2.1593,"cvpos":0.12}},"lxr_fc_rights":24.13},{"date":"2023-06-13T16:00:00.000Z","stockId":1333,"pb":2.127,"sp":24.92,"statistics":{"pb":{"q8v":2.326,"q5v":2.2332,"q2v":2.1609,"cvpos":0.0726}},"lxr_fc_rights":23.98},{"date":"2023-06-12T16:00:00.000Z","stockId":1333,"pb":2.158,"sp":25.29,"statistics":{"pb":{"q8v":2.326,"q5v":2.2332,"q2v":2.1617,"cvpos":0.1789}},"lxr_fc_rights":24.33},{"date":"2023-06-11T16:00:00.000Z","stockId":1333,"pb":2.162,"sp":25.33,"statistics":{"pb":{"q8v":2.3283,"q5v":2.2332,"q2v":2.1617,"cvpos":0.2131}},"lxr_fc_rights":24.37},{"date":"2023-06-08T16:00:00.000Z","stockId":1333,"pb":2.149,"sp":25.18,"statistics":{"pb":{"q8v":2.3283,"q5v":2.2336,"q2v":2.1617,"cvpos":0.1653}},"lxr_fc_rights":24.23},{"date":"2023-06-07T16:00:00.000Z","stockId":1333,"pb":2.18,"sp":25.54,"statistics":{"pb":{"q8v":2.3283,"q5v":2.234,"q2v":2.1617,"cvpos":0.275}},"lxr_fc_rights":24.57},{"date":"2023-06-06T16:00:00.000Z","stockId":1333,"pb":2.152,"sp":25.21,"statistics":{"pb":{"q8v":2.3283,"q5v":2.2352,"q2v":2.1617,"cvpos":0.1681}},"lxr_fc_rights":24.26},{"date":"2023-06-05T16:00:00.000Z","stockId":1333,"pb":2.125,"sp":25.96,"statistics":{"pb":{"q8v":2.3283,"q5v":2.2364,"q2v":2.1625,"cvpos":0.0593}},"lxr_fc_rights":24.49}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1775156382,"t_y2y":0.04030868512725918}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1333},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1750581097,"t_y2y":0.04149480463334189}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1333},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1713639417,"t_y2y":0.05115720922818616}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1333},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1685052946,"t_y2y":0.05402895566512632}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1333},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1706374663,"t_y2y":0.06182693833212837}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1333},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1680835170,"t_y2y":0.06347050499981986}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1333},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1630240845,"t_y2y":0.04036127874481707}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1333},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1598678041,"t_y2y":0.044402164227257054}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1333},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1607017680,"t_y2y":0.0276446576752031}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1333},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1580518841,"t_y2y":0.02679443921396922}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1333},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1566994926,"t_y2y":1.1158660793565123}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1333},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-03T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1530711153,"t_y2y":1.167666489826663}}},"exchangeRate":1,"influenceDate":"2023-08-03T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1333},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1563787315}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1333},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1539274835,"t_y2y":1.4289047537532773}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1333},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-12-06T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":740592678}}},"exchangeRate":1,"influenceDate":"2022-12-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1333},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":706156210,"t_y2y":0.2571073091702741}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1333},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":633732069,"t_y2y":0.3452228708062748}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1333},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-01-05T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":561731051}}},"exchangeRate":1,"influenceDate":"2022-01-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1333},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":471098197,"t_y2y":0.2947983551353044}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1333},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":363839045,"t_y2y":0.5048402824201854}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1333},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-01-05T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":241779177,"t_y2y":0.20756775971299607}}},"exchangeRate":1,"influenceDate":"2022-01-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1333},{"date":"2026-04-21T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-21T16:00:00.000Z","dividend":0.36,"type":"annual_dividend","status":"shareholders_meeting_plan","value":46080000,"originalValue":46080000,"metricsName":"pb","dataSourceName":"dividend","stockId":1333},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-23T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","accurateDate":"2025-03-27T16:00:00.000Z","paymentDate":"2025-06-24T16:00:00.000Z","dividend":0.36,"type":"annual_dividend","status":"implemented","value":46080000,"originalValue":46080000,"influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1333},{"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-16T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","accurateDate":"2024-04-24T16:00:00.000Z","paymentDate":"2024-06-17T16:00:00.000Z","dividend":0.36,"type":"annual_dividend","status":"implemented","value":46080000,"originalValue":46080000,"influenceDate":"2024-06-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1333},{"date":"2023-04-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-05T16:00:00.000Z","exDate":"2023-06-06T16:00:00.000Z","accurateDate":"2023-04-24T16:00:00.000Z","paymentDate":"2023-06-06T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":64000000,"originalValue":64000000,"influenceDate":"2023-06-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1333},{"date":"2022-12-07T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":27.76,"sharesOffered":32000000,"value":888320000,"influenceDate":"2022-12-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":1333}],"fsMetricsList":[{"stockId":1333,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1333,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1333,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.5985971877039957,"cvpos":0.43448275862068964,"minv":1.1444070240722655,"maxv":2.348085066836904,"avgv":1.6590298166982191,"maxpv":2.348085066836904,"q2v":1.4041653635833151,"q5v":1.6438345952041067,"q8v":1.891008037635471,"maxvd":"2023-08-20T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}