window.pageData = {"stock":{"name":"胜通能源","stockCode":"001331","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1331,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-42.626,"sp":41.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.83},{"date":"2026-07-22T16:00:00.000Z","stockId":1331,"pcf_ttm":-47.354,"sp":46.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.47},{"date":"2026-07-21T16:00:00.000Z","stockId":1331,"pcf_ttm":-46.988,"sp":46.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.11},{"stockId":1331,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-46.019,"sp":45.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.16},{"stockId":1331,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-43.981,"sp":43.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.16},{"date":"2026-07-16T16:00:00.000Z","stockId":1331,"pcf_ttm":-48.863,"sp":47.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.95},{"date":"2026-07-15T16:00:00.000Z","stockId":1331,"pcf_ttm":-54.294,"sp":53.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.28},{"date":"2026-07-14T16:00:00.000Z","stockId":1331,"pcf_ttm":-53.193,"sp":52.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.2},{"stockId":1331,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-53.479,"sp":52.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.48},{"date":"2026-07-12T16:00:00.000Z","stockId":1331,"pcf_ttm":-56.597,"sp":55.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.54},{"stockId":1331,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-62.884,"sp":61.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.71},{"stockId":1331,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-60.632,"sp":59.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.5},{"date":"2026-07-07T16:00:00.000Z","stockId":1331,"pcf_ttm":-59.45,"sp":58.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.34},{"date":"2026-07-06T16:00:00.000Z","stockId":1331,"pcf_ttm":-62.161,"sp":61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61},{"stockId":1331,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-67.429,"sp":66.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.17},{"date":"2026-07-02T16:00:00.000Z","stockId":1331,"pcf_ttm":-64.698,"sp":63.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.49},{"stockId":1331,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-62.772,"sp":61.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.6},{"stockId":1331,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":-63.2,"sp":62.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.02},{"date":"2026-06-29T16:00:00.000Z","stockId":1331,"pcf_ttm":-57.453,"sp":56.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.38},{"stockId":1331,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-52.225,"sp":51.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.25},{"stockId":1331,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-49.04,"sp":69.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.09},{"date":"2026-05-25T16:00:00.000Z","stockId":1331,"pcf_ttm":-47.67,"sp":67.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.74},{"date":"2026-05-24T16:00:00.000Z","stockId":1331,"pcf_ttm":-43.333,"sp":61.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.49},{"stockId":1331,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-43.235,"sp":61.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.39},{"stockId":1331,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-43.13,"sp":61.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.29},{"date":"2026-05-19T16:00:00.000Z","stockId":1331,"pcf_ttm":-39.988,"sp":56.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.21},{"date":"2026-05-18T16:00:00.000Z","stockId":1331,"pcf_ttm":-41.246,"sp":58.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.44},{"date":"2026-05-17T16:00:00.000Z","stockId":1331,"pcf_ttm":-40.037,"sp":56.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.26},{"date":"2026-05-14T16:00:00.000Z","stockId":1331,"pcf_ttm":-38.808,"sp":55.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.05},{"stockId":1331,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-37.325,"sp":53.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.6},{"stockId":1331,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-37.781,"sp":53.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.05},{"stockId":1331,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-37.493,"sp":53.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.76},{"stockId":1331,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-38.646,"sp":54.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.89},{"date":"2026-05-07T16:00:00.000Z","stockId":1331,"pcf_ttm":-35.132,"sp":49.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.45},{"date":"2026-05-06T16:00:00.000Z","stockId":1331,"pcf_ttm":-32.925,"sp":46.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.28},{"stockId":1331,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-32.848,"sp":46.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1331,"pcf_ttm":-32.785,"sp":46.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1331,"pcf_ttm":-31.702,"sp":45.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.09},{"date":"2026-04-27T16:00:00.000Z","stockId":1331,"pcf_ttm":58.43,"sp":45.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.04},{"date":"2026-04-26T16:00:00.000Z","stockId":1331,"pcf_ttm":57.833,"sp":44.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"stockId":1331,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":64.255,"sp":49.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1331,"pcf_ttm":63.762,"sp":49.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.87},{"stockId":1331,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":64.047,"sp":49.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.02},{"date":"2026-04-20T16:00:00.000Z","stockId":1331,"pcf_ttm":66.188,"sp":51.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.16},{"date":"2026-04-19T16:00:00.000Z","stockId":1331,"pcf_ttm":66.409,"sp":51.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.28},{"stockId":1331,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":66.11,"sp":50.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.12},{"stockId":1331,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":66.422,"sp":51.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.28},{"stockId":1331,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":68.147,"sp":52.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1331,"pcf_ttm":69.237,"sp":53.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.78},{"stockId":1331,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":70.054,"sp":54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.21},{"date":"2026-04-09T16:00:00.000Z","stockId":1331,"pcf_ttm":75.801,"sp":58.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.26},{"date":"2026-04-08T16:00:00.000Z","stockId":1331,"pcf_ttm":74.322,"sp":57.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.48},{"stockId":1331,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":75.788,"sp":58.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.26},{"stockId":1331,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":72.571,"sp":55.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.55},{"date":"2026-04-02T16:00:00.000Z","stockId":1331,"pcf_ttm":71.805,"sp":55.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.14},{"stockId":1331,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":71.896,"sp":55.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.19},{"stockId":1331,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":72.259,"sp":55.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.38},{"stockId":1331,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":70.275,"sp":54.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.33},{"stockId":1331,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":70.729,"sp":54.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.57},{"stockId":1331,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":73.116,"sp":56.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.84},{"stockId":1331,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":69.133,"sp":53.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.72},{"stockId":1331,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":68.329,"sp":52.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1331,"pcf_ttm":67.81,"sp":52.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.02},{"date":"2026-03-22T16:00:00.000Z","stockId":1331,"pcf_ttm":65.28,"sp":50.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.68},{"stockId":1331,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":67.628,"sp":52.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.92},{"stockId":1331,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":69.444,"sp":53.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.89},{"date":"2026-03-17T16:00:00.000Z","stockId":1331,"pcf_ttm":70.703,"sp":54.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.56},{"stockId":1331,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":68.406,"sp":52.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.34},{"date":"2026-03-15T16:00:00.000Z","stockId":1331,"pcf_ttm":70.923,"sp":54.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.67},{"stockId":1331,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":70.638,"sp":54.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.52},{"date":"2026-03-11T16:00:00.000Z","stockId":1331,"pcf_ttm":69.665,"sp":53.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"stockId":1331,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":71.001,"sp":54.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.71},{"date":"2026-03-09T16:00:00.000Z","stockId":1331,"pcf_ttm":73.271,"sp":56.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.92},{"date":"2026-03-08T16:00:00.000Z","stockId":1331,"pcf_ttm":70.184,"sp":54.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.28},{"date":"2026-03-05T16:00:00.000Z","stockId":1331,"pcf_ttm":74.828,"sp":57.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.75},{"date":"2026-03-04T16:00:00.000Z","stockId":1331,"pcf_ttm":72.649,"sp":56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.59},{"stockId":1331,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":70.326,"sp":54.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.36},{"date":"2026-03-02T16:00:00.000Z","stockId":1331,"pcf_ttm":73.323,"sp":56.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.95},{"stockId":1331,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":74.984,"sp":57.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.83},{"date":"2026-02-26T16:00:00.000Z","stockId":1331,"pcf_ttm":71.572,"sp":55.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.02},{"stockId":1331,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":67.862,"sp":52.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.05},{"stockId":1331,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":69.47,"sp":53.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.9},{"stockId":1331,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":67.511,"sp":52.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.86},{"date":"2026-02-12T16:00:00.000Z","stockId":1331,"pcf_ttm":67.459,"sp":52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.83},{"stockId":1331,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":65.085,"sp":50.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"stockId":1331,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":66.59,"sp":51.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.37},{"stockId":1331,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":71.611,"sp":55.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.04},{"stockId":1331,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":74.179,"sp":57.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.4},{"stockId":1331,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":72.739,"sp":56.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.64},{"stockId":1331,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":80.822,"sp":62.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.93},{"stockId":1331,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":77.41,"sp":59.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.12},{"stockId":1331,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":72.324,"sp":55.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.42},{"date":"2026-02-01T16:00:00.000Z","stockId":1331,"pcf_ttm":70.936,"sp":54.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.68},{"stockId":1331,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":69.626,"sp":53.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.98},{"date":"2026-01-28T16:00:00.000Z","stockId":1331,"pcf_ttm":68.484,"sp":52.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.38},{"stockId":1331,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":71.637,"sp":55.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.05},{"stockId":1331,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":74.127,"sp":57.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.38},{"stockId":1331,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":68.835,"sp":53.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.56},{"date":"2026-01-22T16:00:00.000Z","stockId":1331,"pcf_ttm":76.463,"sp":58.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.62},{"date":"2026-01-21T16:00:00.000Z","stockId":1331,"pcf_ttm":73.103,"sp":56.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.83},{"date":"2026-01-20T16:00:00.000Z","stockId":1331,"pcf_ttm":71.74,"sp":55.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1331,"pcf_ttm":72.519,"sp":55.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.52},{"date":"2026-01-18T16:00:00.000Z","stockId":1331,"pcf_ttm":71.066,"sp":54.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.75},{"date":"2026-01-15T16:00:00.000Z","stockId":1331,"pcf_ttm":64.605,"sp":49.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.32},{"date":"2026-01-14T16:00:00.000Z","stockId":1331,"pcf_ttm":68.017,"sp":52.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.13},{"date":"2026-01-13T16:00:00.000Z","stockId":1331,"pcf_ttm":75.58,"sp":58.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.15},{"date":"2026-01-12T16:00:00.000Z","stockId":1331,"pcf_ttm":80.796,"sp":62.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.92},{"stockId":1331,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":76.06,"sp":58.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1331,"pcf_ttm":75.957,"sp":58.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1331,"pcf_ttm":77.89,"sp":60.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1331,"pcf_ttm":72.687,"sp":56.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.61},{"date":"2026-01-05T16:00:00.000Z","stockId":1331,"pcf_ttm":66.084,"sp":50.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1331,"pcf_ttm":60.078,"sp":46.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.91},{"date":"2025-12-25T16:00:00.000Z","stockId":1331,"pcf_ttm":54.616,"sp":42.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.01},{"date":"2025-12-24T16:00:00.000Z","stockId":1331,"pcf_ttm":49.648,"sp":38.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1331,"pcf_ttm":45.133,"sp":34.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.97},{"date":"2025-12-22T16:00:00.000Z","stockId":1331,"pcf_ttm":41.033,"sp":31.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1331,"pcf_ttm":37.297,"sp":28.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2025-12-18T16:00:00.000Z","stockId":1331,"pcf_ttm":33.911,"sp":26.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1331,"pcf_ttm":30.824,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2025-12-16T16:00:00.000Z","stockId":1331,"pcf_ttm":28.022,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1331,"pcf_ttm":25.479,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-12-14T16:00:00.000Z","stockId":1331,"pcf_ttm":23.157,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1331,"pcf_ttm":21.055,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1331,"pcf_ttm":19.135,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1331,"pcf_ttm":17.708,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1331,"pcf_ttm":17.864,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1331,"pcf_ttm":18.577,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-11-27T16:00:00.000Z","stockId":1331,"pcf_ttm":18.577,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-11-26T16:00:00.000Z","stockId":1331,"pcf_ttm":17.552,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1331,"pcf_ttm":17.526,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1331,"pcf_ttm":17.423,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1331,"pcf_ttm":17.267,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1331,"pcf_ttm":17.176,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1331,"pcf_ttm":17.981,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1331,"pcf_ttm":18.227,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1331,"pcf_ttm":18.811,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2025-11-16T16:00:00.000Z","stockId":1331,"pcf_ttm":19.161,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1331,"pcf_ttm":19.265,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-11-12T16:00:00.000Z","stockId":1331,"pcf_ttm":18.863,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1331,"pcf_ttm":18.681,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-11-10T16:00:00.000Z","stockId":1331,"pcf_ttm":18.863,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1331,"pcf_ttm":18.966,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1331,"pcf_ttm":19.421,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1331,"pcf_ttm":19.317,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1331,"pcf_ttm":19.083,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1331,"pcf_ttm":19.122,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1331,"pcf_ttm":18.966,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1331,"pcf_ttm":18.85,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1331,"pcf_ttm":18.577,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-10-28T16:00:00.000Z","stockId":1331,"pcf_ttm":-62.749,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1331,"pcf_ttm":-62.181,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-10-26T16:00:00.000Z","stockId":1331,"pcf_ttm":-62.88,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-10-23T16:00:00.000Z","stockId":1331,"pcf_ttm":-57.811,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1331,"pcf_ttm":-58.336,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1331,"pcf_ttm":-58.205,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1331,"pcf_ttm":-59.69,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1331,"pcf_ttm":-62.137,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1331,"pcf_ttm":-60.389,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-10-15T16:00:00.000Z","stockId":1331,"pcf_ttm":-60.695,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-10-14T16:00:00.000Z","stockId":1331,"pcf_ttm":-63.405,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-10-13T16:00:00.000Z","stockId":1331,"pcf_ttm":-65.458,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1331,"pcf_ttm":-62.225,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-10-09T16:00:00.000Z","stockId":1331,"pcf_ttm":-61.744,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-10-08T16:00:00.000Z","stockId":1331,"pcf_ttm":-60.171,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1331,"pcf_ttm":-60.302,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-09-28T16:00:00.000Z","stockId":1331,"pcf_ttm":-59.821,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-09-25T16:00:00.000Z","stockId":1331,"pcf_ttm":-60.826,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-09-24T16:00:00.000Z","stockId":1331,"pcf_ttm":-56.937,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-09-23T16:00:00.000Z","stockId":1331,"pcf_ttm":-60.084,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1331,"pcf_ttm":-59.079,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1331,"pcf_ttm":-59.297,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1331,"pcf_ttm":-58.773,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1331,"pcf_ttm":-58.379,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1331,"pcf_ttm":-58.816,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1331,"pcf_ttm":-59.472,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1331,"pcf_ttm":-60.521,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1331,"pcf_ttm":-55.015,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1331,"pcf_ttm":-55.583,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1331,"pcf_ttm":-58.03,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1331,"pcf_ttm":-56.02,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-09-07T16:00:00.000Z","stockId":1331,"pcf_ttm":-56.894,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-09-04T16:00:00.000Z","stockId":1331,"pcf_ttm":-51.737,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1331,"pcf_ttm":-51.038,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1331,"pcf_ttm":-50.558,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-09-01T16:00:00.000Z","stockId":1331,"pcf_ttm":-52.043,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-08-31T16:00:00.000Z","stockId":1331,"pcf_ttm":-52.611,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1331,"pcf_ttm":-51.388,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1331,"pcf_ttm":-51.781,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1331,"pcf_ttm":-52,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1331,"pcf_ttm":43.577,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-08-24T16:00:00.000Z","stockId":1331,"pcf_ttm":43.542,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1331,"pcf_ttm":43.823,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1331,"pcf_ttm":43.718,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1331,"pcf_ttm":44.493,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-08-18T16:00:00.000Z","stockId":1331,"pcf_ttm":44.422,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1331,"pcf_ttm":45.127,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1331,"pcf_ttm":45.092,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1331,"pcf_ttm":44.176,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-08-12T16:00:00.000Z","stockId":1331,"pcf_ttm":42.273,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1331,"pcf_ttm":42.132,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1331,"pcf_ttm":42.062,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1331,"pcf_ttm":41.851,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1331,"pcf_ttm":42.203,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1331,"pcf_ttm":44.14,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1331,"pcf_ttm":49.037,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-08-03T16:00:00.000Z","stockId":1331,"pcf_ttm":54.216,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1331,"pcf_ttm":49.284,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1331,"pcf_ttm":44.81,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1331,"pcf_ttm":40.723,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-07-28T16:00:00.000Z","stockId":1331,"pcf_ttm":37.024,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1331,"pcf_ttm":37.341,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1331,"pcf_ttm":36.954,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1331,"pcf_ttm":36.954,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1331,"pcf_ttm":36.285,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1331,"pcf_ttm":36.602,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1331,"pcf_ttm":36.707,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1331,"pcf_ttm":36.214,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1331,"pcf_ttm":36.214,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1331,"pcf_ttm":36.285,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1331,"pcf_ttm":36.39,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1331,"pcf_ttm":36.848,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1331,"pcf_ttm":36.285,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1331,"pcf_ttm":35.862,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1331,"pcf_ttm":35.721,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-07-07T16:00:00.000Z","stockId":1331,"pcf_ttm":35.932,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1331,"pcf_ttm":35.721,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-07-03T16:00:00.000Z","stockId":1331,"pcf_ttm":34.558,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-07-02T16:00:00.000Z","stockId":1331,"pcf_ttm":34.77,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1331,"pcf_ttm":34.735,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-06-30T16:00:00.000Z","stockId":1331,"pcf_ttm":34.488,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-06-29T16:00:00.000Z","stockId":1331,"pcf_ttm":34.453,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-06-26T16:00:00.000Z","stockId":1331,"pcf_ttm":33.995,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-06-25T16:00:00.000Z","stockId":1331,"pcf_ttm":34.277,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1331,"pcf_ttm":34.206,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-06-23T16:00:00.000Z","stockId":1331,"pcf_ttm":35.263,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-06-22T16:00:00.000Z","stockId":1331,"pcf_ttm":37.271,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1331,"pcf_ttm":36.285,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1331,"pcf_ttm":37.553,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1331,"pcf_ttm":37.024,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1331,"pcf_ttm":37.835,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1331,"pcf_ttm":34.382,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-06-12T16:00:00.000Z","stockId":1331,"pcf_ttm":34.312,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-06-11T16:00:00.000Z","stockId":1331,"pcf_ttm":34.946,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-06-10T16:00:00.000Z","stockId":1331,"pcf_ttm":34.911,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-06-09T16:00:00.000Z","stockId":1331,"pcf_ttm":34.418,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1331,"pcf_ttm":34.84,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-06-05T16:00:00.000Z","stockId":1331,"pcf_ttm":34.805,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1331,"pcf_ttm":34.629,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-06-03T16:00:00.000Z","stockId":1331,"pcf_ttm":34.699,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-06-02T16:00:00.000Z","stockId":1331,"pcf_ttm":34.121,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-05-29T16:00:00.000Z","stockId":1331,"pcf_ttm":34.095,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-05-28T16:00:00.000Z","stockId":1331,"pcf_ttm":34.196,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1331,"pcf_ttm":34.171,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-05-26T16:00:00.000Z","stockId":1331,"pcf_ttm":34.121,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-05-25T16:00:00.000Z","stockId":1331,"pcf_ttm":33.919,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1331,"pcf_ttm":33.366,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-05-21T16:00:00.000Z","stockId":1331,"pcf_ttm":33.517,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1331,"pcf_ttm":34.02,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-05-19T16:00:00.000Z","stockId":1331,"pcf_ttm":34.322,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-05-18T16:00:00.000Z","stockId":1331,"pcf_ttm":34.221,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1331,"pcf_ttm":33.718,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1331,"pcf_ttm":33.542,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1331,"pcf_ttm":33.265,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-05-12T16:00:00.000Z","stockId":1331,"pcf_ttm":33.315,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1331,"pcf_ttm":33.114,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1331,"pcf_ttm":34.725,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1331,"pcf_ttm":34.649,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-05-06T16:00:00.000Z","stockId":1331,"pcf_ttm":34.674,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-05-05T16:00:00.000Z","stockId":1331,"pcf_ttm":34.901,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-04-29T16:00:00.000Z","stockId":1331,"pcf_ttm":35.832,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1331,"pcf_ttm":35.857,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1331,"pcf_ttm":37.971,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1331,"pcf_ttm":-29.623,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1331,"pcf_ttm":-30.34,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1331,"pcf_ttm":-30.504,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1331,"pcf_ttm":-30.79,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-04-20T16:00:00.000Z","stockId":1331,"pcf_ttm":-29.009,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-04-17T16:00:00.000Z","stockId":1331,"pcf_ttm":-29.521,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1331,"pcf_ttm":-29.951,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1331,"pcf_ttm":-29.357,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1331,"pcf_ttm":-29.316,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1331,"pcf_ttm":-28.375,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1331,"pcf_ttm":-27.822,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-04-09T16:00:00.000Z","stockId":1331,"pcf_ttm":-26.798,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1331,"pcf_ttm":-26.061,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1331,"pcf_ttm":-25.427,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1331,"pcf_ttm":-24.485,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-04-02T16:00:00.000Z","stockId":1331,"pcf_ttm":-26.757,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1331,"pcf_ttm":-26.246,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1331,"pcf_ttm":-26.389,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1331,"pcf_ttm":-25.877,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1331,"pcf_ttm":-25.652,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1331,"pcf_ttm":-26.327,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1331,"pcf_ttm":-27.76,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-03-24T16:00:00.000Z","stockId":1331,"pcf_ttm":-27.801,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1331,"pcf_ttm":-27.494,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1331,"pcf_ttm":-27.617,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-03-19T16:00:00.000Z","stockId":1331,"pcf_ttm":-27.679,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1331,"pcf_ttm":-26.737,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-03-17T16:00:00.000Z","stockId":1331,"pcf_ttm":-27.064,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1331,"pcf_ttm":-26.512,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1331,"pcf_ttm":-26.061,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1331,"pcf_ttm":-26.123,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1331,"pcf_ttm":-25.693,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1331,"pcf_ttm":-25.242,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1331,"pcf_ttm":-24.976,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1331,"pcf_ttm":-25.283,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1331,"pcf_ttm":-24.423,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-03-04T16:00:00.000Z","stockId":1331,"pcf_ttm":-24.198,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-03-03T16:00:00.000Z","stockId":1331,"pcf_ttm":-23.748,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-03-02T16:00:00.000Z","stockId":1331,"pcf_ttm":-23.727,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-02-27T16:00:00.000Z","stockId":1331,"pcf_ttm":-23.727,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-02-26T16:00:00.000Z","stockId":1331,"pcf_ttm":-24.014,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-02-25T16:00:00.000Z","stockId":1331,"pcf_ttm":-23.4,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-02-24T16:00:00.000Z","stockId":1331,"statistics":{"pcf_ttm":{}},"pcf_ttm":-23.298,"sp":11.38,"lxr_fc_rights":5.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1331,"pcf_ttm":-23.052,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-02-20T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.458,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.663,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.622,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.622,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.909,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.601,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.601,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.745,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-02-10T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.745,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-02-09T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.765,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-02-06T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.233,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.069,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1331,"pcf_ttm":-21.987,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1331,"pcf_ttm":-21.905,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1331,"pcf_ttm":-21.619,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1331,"pcf_ttm":-21.435,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1331,"pcf_ttm":-21.394,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1331,"pcf_ttm":-21.537,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.253,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1331,"pcf_ttm":-21.905,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.028,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.028,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.192,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1331,"pcf_ttm":-21.353,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1331,"pcf_ttm":-21.209,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1331,"pcf_ttm":-21.905,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.274,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.131,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-01-05T16:00:00.000Z","stockId":1331,"pcf_ttm":-21.394,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1331,"pcf_ttm":-21.332,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.233,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.54,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.458,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.929,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-12-25T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.397,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-12-24T16:00:00.000Z","stockId":1331,"pcf_ttm":-21.987,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.663,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.52,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-12-19T16:00:00.000Z","stockId":1331,"pcf_ttm":-23.891,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1331,"pcf_ttm":-23.686,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-12-17T16:00:00.000Z","stockId":1331,"pcf_ttm":-23.994,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-12-16T16:00:00.000Z","stockId":1331,"pcf_ttm":-24.423,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-12-15T16:00:00.000Z","stockId":1331,"pcf_ttm":-25.877,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1331,"pcf_ttm":-25.529,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1331,"pcf_ttm":-25.509,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1331,"pcf_ttm":-24.669,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-12-09T16:00:00.000Z","stockId":1331,"pcf_ttm":-24.608,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-12-08T16:00:00.000Z","stockId":1331,"pcf_ttm":-25.017,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1331,"pcf_ttm":-24.935,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-12-04T16:00:00.000Z","stockId":1331,"pcf_ttm":-24.71,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-12-03T16:00:00.000Z","stockId":1331,"pcf_ttm":-24.71,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-12-02T16:00:00.000Z","stockId":1331,"pcf_ttm":-24.587,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1331,"pcf_ttm":-24.464,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-11-28T16:00:00.000Z","stockId":1331,"pcf_ttm":-24.28,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-11-27T16:00:00.000Z","stockId":1331,"pcf_ttm":-24.587,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1331,"pcf_ttm":-24.505,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-11-25T16:00:00.000Z","stockId":1331,"pcf_ttm":-24.26,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-11-24T16:00:00.000Z","stockId":1331,"pcf_ttm":-24.587,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-11-21T16:00:00.000Z","stockId":1331,"pcf_ttm":-23.482,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-11-20T16:00:00.000Z","stockId":1331,"pcf_ttm":-24.157,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-11-19T16:00:00.000Z","stockId":1331,"pcf_ttm":-23.953,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-11-18T16:00:00.000Z","stockId":1331,"pcf_ttm":-23.482,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-11-17T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.888,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1331,"pcf_ttm":-23.052,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-11-13T16:00:00.000Z","stockId":1331,"pcf_ttm":-23.359,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1331,"pcf_ttm":-23.912,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1331,"pcf_ttm":-24.342,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1331,"pcf_ttm":-23.994,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1331,"pcf_ttm":-23.257,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1331,"pcf_ttm":-23.625,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-11-05T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.786,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-11-04T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.704,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.376,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.028,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.52,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.376,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1331,"pcf_ttm":-22.499,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1331,"sp":11.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":-66.046,"lxr_fc_rights":5.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1331,"sp":10.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":-64.231,"lxr_fc_rights":5.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1331,"sp":10.91,"statistics":{"pcf_ttm":{}},"pcf_ttm":-63.88,"lxr_fc_rights":5.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1331,"sp":10.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":-63.704,"lxr_fc_rights":5.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1331,"sp":10.86,"statistics":{"pcf_ttm":{}},"pcf_ttm":-63.587,"lxr_fc_rights":5.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1331,"sp":10.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":-62.884,"lxr_fc_rights":5.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1331,"sp":10.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":-63.821,"lxr_fc_rights":5.37},{"date":"2024-10-16T16:00:00.000Z","stockId":1331,"sp":10.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":-62.065,"lxr_fc_rights":5.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1331,"sp":10.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":-62.475,"lxr_fc_rights":5.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1331,"sp":10.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":-61.479,"lxr_fc_rights":5.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1331,"sp":10.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":-62.65,"lxr_fc_rights":5.27},{"date":"2024-10-10T16:00:00.000Z","stockId":1331,"pcf_ttm":-61.538,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1331,"pcf_ttm":-64.641,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-10-08T16:00:00.000Z","stockId":1331,"pcf_ttm":-61.948,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1331,"pcf_ttm":-68.096,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-09-29T16:00:00.000Z","stockId":1331,"pcf_ttm":-65.285,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1331,"pcf_ttm":-60.425,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1331,"pcf_ttm":-58.376,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-09-24T16:00:00.000Z","stockId":1331,"pcf_ttm":-57.322,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-09-23T16:00:00.000Z","stockId":1331,"pcf_ttm":-56.678,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-09-22T16:00:00.000Z","stockId":1331,"pcf_ttm":-55.214,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1331,"pcf_ttm":-55.039,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1331,"pcf_ttm":-55.39,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-09-17T16:00:00.000Z","stockId":1331,"pcf_ttm":-53.75,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-09-12T16:00:00.000Z","stockId":1331,"pcf_ttm":-54.102,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1331,"pcf_ttm":-55.448,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-09-10T16:00:00.000Z","stockId":1331,"pcf_ttm":-55.39,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-09-09T16:00:00.000Z","stockId":1331,"pcf_ttm":-56.502,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1331,"pcf_ttm":-56.737,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-09-05T16:00:00.000Z","stockId":1331,"pcf_ttm":-57.029,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-09-04T16:00:00.000Z","stockId":1331,"pcf_ttm":-57.146,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1331,"pcf_ttm":-57.029,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-09-02T16:00:00.000Z","stockId":1331,"pcf_ttm":-57.146,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1331,"pcf_ttm":-57.966,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-08-29T16:00:00.000Z","stockId":1331,"pcf_ttm":-58.259,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1331,"pcf_ttm":27.033,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-08-27T16:00:00.000Z","stockId":1331,"pcf_ttm":27.224,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-08-26T16:00:00.000Z","stockId":1331,"pcf_ttm":26.678,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-08-25T16:00:00.000Z","stockId":1331,"pcf_ttm":27.142,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-08-22T16:00:00.000Z","stockId":1331,"pcf_ttm":26.323,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-08-21T16:00:00.000Z","stockId":1331,"pcf_ttm":26.596,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-08-20T16:00:00.000Z","stockId":1331,"pcf_ttm":27.06,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-08-19T16:00:00.000Z","stockId":1331,"pcf_ttm":27.142,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-08-18T16:00:00.000Z","stockId":1331,"pcf_ttm":27.878,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1331,"pcf_ttm":28.424,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1331,"pcf_ttm":28.806,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1331,"pcf_ttm":28.969,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1331,"pcf_ttm":28.806,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1331,"pcf_ttm":28.26,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1331,"pcf_ttm":28.26,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1331,"pcf_ttm":28.369,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1331,"pcf_ttm":28.888,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1331,"pcf_ttm":28.806,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1331,"pcf_ttm":28.451,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1331,"pcf_ttm":29.16,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1331,"pcf_ttm":29.624,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-07-30T16:00:00.000Z","stockId":1331,"pcf_ttm":29.679,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-07-29T16:00:00.000Z","stockId":1331,"pcf_ttm":29.106,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1331,"pcf_ttm":29.133,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1331,"pcf_ttm":29.024,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1331,"pcf_ttm":28.233,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1331,"pcf_ttm":27.96,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1331,"pcf_ttm":28.097,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1331,"pcf_ttm":28.588,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1331,"pcf_ttm":28.151,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1331,"pcf_ttm":27.878,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1331,"pcf_ttm":27.824,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1331,"pcf_ttm":29.529,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1331,"pcf_ttm":28.779,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1331,"pcf_ttm":29.847,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1331,"pcf_ttm":29.301,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1331,"pcf_ttm":28.074,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1331,"pcf_ttm":28.233,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1331,"pcf_ttm":28.028,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1331,"pcf_ttm":29.12,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1331,"pcf_ttm":28.756,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1331,"pcf_ttm":30.006,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1331,"pcf_ttm":30.824,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-06-30T16:00:00.000Z","stockId":1331,"pcf_ttm":31.234,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-06-27T16:00:00.000Z","stockId":1331,"pcf_ttm":31.484,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-06-26T16:00:00.000Z","stockId":1331,"pcf_ttm":30.506,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"pcf_ttm":31.234,"sp":13.74,"stockId":1331,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"pcf_ttm":30.256,"sp":13.31,"stockId":1331,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"pcf_ttm":29.597,"sp":13.02,"stockId":1331,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"pcf_ttm":31.347,"sp":13.79,"stockId":1331,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"pcf_ttm":31.188,"sp":13.72,"stockId":1331,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"pcf_ttm":31.688,"sp":13.94,"stockId":1331,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"pcf_ttm":31.529,"sp":13.87,"stockId":1331,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"pcf_ttm":31.847,"sp":14.01,"stockId":1331,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"pcf_ttm":31.347,"sp":13.79,"stockId":1331,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"pcf_ttm":30.711,"sp":13.51,"stockId":1331,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"pcf_ttm":30.392,"sp":13.37,"stockId":1331,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"pcf_ttm":29.506,"sp":12.98,"stockId":1331,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"pcf_ttm":28.847,"sp":12.69,"stockId":1331,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"pcf_ttm":27.165,"sp":11.95,"stockId":1331,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"pcf_ttm":28.551,"sp":12.56,"stockId":1331,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"pcf_ttm":29.529,"sp":12.99,"stockId":1331,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"pcf_ttm":30.188,"sp":13.28,"stockId":1331,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"pcf_ttm":30.847,"sp":13.57,"stockId":1331,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"pcf_ttm":31.029,"sp":13.65,"stockId":1331,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"pcf_ttm":31.211,"sp":13.73,"stockId":1331,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"pcf_ttm":31.165,"sp":13.71,"stockId":1331,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"pcf_ttm":31.029,"sp":13.65,"stockId":1331,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"pcf_ttm":30.233,"sp":13.3,"stockId":1331,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"pcf_ttm":30.87,"sp":13.58,"stockId":1331,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"pcf_ttm":30.802,"sp":13.55,"stockId":1331,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"pcf_ttm":31.097,"sp":13.68,"stockId":1331,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"pcf_ttm":31.393,"sp":13.81,"stockId":1331,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"pcf_ttm":31.37,"sp":13.8,"stockId":1331,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"pcf_ttm":30.961,"sp":13.62,"stockId":1331,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"pcf_ttm":30.506,"sp":13.42,"stockId":1331,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"pcf_ttm":31.324,"sp":13.78,"stockId":1331,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"pcf_ttm":31.165,"sp":13.71,"stockId":1331,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-05-09T16:00:00.000Z","stockId":1331,"pcf_ttm":30.938,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-05-08T16:00:00.000Z","stockId":1331,"pcf_ttm":31.461,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-05-07T16:00:00.000Z","stockId":1331,"pcf_ttm":31.711,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-05-06T16:00:00.000Z","stockId":1331,"pcf_ttm":31.779,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-05-05T16:00:00.000Z","stockId":1331,"pcf_ttm":31.324,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-04-29T16:00:00.000Z","stockId":1331,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.847,"sp":13.13,"lxr_fc_rights":5.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1331,"pcf_ttm":30.12,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1331,"pcf_ttm":-88.001,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1331,"pcf_ttm":-87.579,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1331,"pcf_ttm":-80.815,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-04-22T16:00:00.000Z","stockId":1331,"pcf_ttm":-81.238,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-04-21T16:00:00.000Z","stockId":1331,"pcf_ttm":-77.081,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1331,"pcf_ttm":-81.872,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-04-17T16:00:00.000Z","stockId":1331,"pcf_ttm":-78.912,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-04-16T16:00:00.000Z","stockId":1331,"pcf_ttm":-78.912,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-04-15T16:00:00.000Z","stockId":1331,"pcf_ttm":-80.11,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1331,"pcf_ttm":-88.988,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1331,"pcf_ttm":-98.852,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-04-10T16:00:00.000Z","stockId":1331,"pcf_ttm":-104.841,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1331,"pcf_ttm":-101.388,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-04-08T16:00:00.000Z","stockId":1331,"pcf_ttm":-96.668,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-04-07T16:00:00.000Z","stockId":1331,"pcf_ttm":-98.993,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-04-02T16:00:00.000Z","stockId":1331,"pcf_ttm":-105.404,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1331,"pcf_ttm":-97.936,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-03-31T16:00:00.000Z","stockId":1331,"pcf_ttm":-92.37,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-03-28T16:00:00.000Z","stockId":1331,"pcf_ttm":-90.679,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-03-27T16:00:00.000Z","stockId":1331,"pcf_ttm":-88.988,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1331,"pcf_ttm":-86.451,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-03-25T16:00:00.000Z","stockId":1331,"pcf_ttm":-89.974,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1331,"pcf_ttm":-89.622,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1331,"pcf_ttm":-90.89,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1331,"pcf_ttm":-93.99,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-03-19T16:00:00.000Z","stockId":1331,"pcf_ttm":-94.343,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1331,"pcf_ttm":-92.793,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-03-17T16:00:00.000Z","stockId":1331,"pcf_ttm":-92.299,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1331,"pcf_ttm":-90.467,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1331,"pcf_ttm":-88.988,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1331,"pcf_ttm":-90.115,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-03-11T16:00:00.000Z","stockId":1331,"pcf_ttm":-88.988,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1331,"pcf_ttm":-88.072,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1331,"pcf_ttm":-84.972,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-03-06T16:00:00.000Z","stockId":1331,"pcf_ttm":-85.676,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-03-05T16:00:00.000Z","stockId":1331,"pcf_ttm":-87.086,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1331,"pcf_ttm":-82.647,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-03-03T16:00:00.000Z","stockId":1331,"pcf_ttm":-85.254,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-02-29T16:00:00.000Z","stockId":1331,"pcf_ttm":-86.451,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-02-28T16:00:00.000Z","stockId":1331,"pcf_ttm":-85.817,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-02-27T16:00:00.000Z","stockId":1331,"pcf_ttm":-82.788,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-02-26T16:00:00.000Z","stockId":1331,"pcf_ttm":-92.018,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1331,"pcf_ttm":-89.058,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1331,"pcf_ttm":-86.381,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-02-21T16:00:00.000Z","stockId":1331,"pcf_ttm":-82.999,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-02-20T16:00:00.000Z","stockId":1331,"pcf_ttm":-79.335,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1331,"pcf_ttm":-77.856,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1331,"pcf_ttm":-75.249,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1331,"pcf_ttm":-73.276,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1331,"pcf_ttm":-68.414,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-02-05T16:00:00.000Z","stockId":1331,"pcf_ttm":-76.024,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1331,"pcf_ttm":-82.435,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1331,"pcf_ttm":-91.595,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1331,"pcf_ttm":-97.443,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-01-30T16:00:00.000Z","stockId":1331,"pcf_ttm":-105.404,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1331,"pcf_ttm":-105.264,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1331,"pcf_ttm":-109.561,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1331,"pcf_ttm":-115.057,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-01-24T16:00:00.000Z","stockId":1331,"pcf_ttm":-113.366,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1331,"pcf_ttm":-108.646,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1331,"pcf_ttm":-107.236,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1331,"pcf_ttm":-108.505,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1331,"pcf_ttm":-115.903,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-01-17T16:00:00.000Z","stockId":1331,"pcf_ttm":-117.03,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-01-16T16:00:00.000Z","stockId":1331,"pcf_ttm":-118.791,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-01-15T16:00:00.000Z","stockId":1331,"pcf_ttm":-121.328,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-01-14T16:00:00.000Z","stockId":1331,"pcf_ttm":-123.371,"sp":17.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1331,"pcf_ttm":-122.455,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1331,"pcf_ttm":-123.723,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1331,"pcf_ttm":-121.892,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1331,"pcf_ttm":-123.512,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1331,"pcf_ttm":-120.905,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-01-04T16:00:00.000Z","stockId":1331,"pcf_ttm":-124.005,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1331,"pcf_ttm":-125.203,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1331,"pcf_ttm":-126.26,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1331,"pcf_ttm":-125.485,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1331,"pcf_ttm":-123.019,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1331,"pcf_ttm":-122.314,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1331,"pcf_ttm":-118.369,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-12-25T16:00:00.000Z","stockId":1331,"pcf_ttm":-122.667,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-12-24T16:00:00.000Z","stockId":1331,"pcf_ttm":-126.753,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1331,"pcf_ttm":-140.845,"sp":19.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1331,"pcf_ttm":-146.411,"sp":20.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2023-12-19T16:00:00.000Z","stockId":1331,"pcf_ttm":-149.018,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-12-18T16:00:00.000Z","stockId":1331,"pcf_ttm":-144.438,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2023-12-17T16:00:00.000Z","stockId":1331,"pcf_ttm":-142.395,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1331,"pcf_ttm":-145.706,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2023-12-13T16:00:00.000Z","stockId":1331,"pcf_ttm":-149.44,"sp":21.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1331,"pcf_ttm":-146.411,"sp":20.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2023-12-11T16:00:00.000Z","stockId":1331,"pcf_ttm":-145.002,"sp":20.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1331,"pcf_ttm":-143.17,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2023-12-07T16:00:00.000Z","stockId":1331,"pcf_ttm":-146.552,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1331,"pcf_ttm":-133.235,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1331,"pcf_ttm":-137.04,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-12-04T16:00:00.000Z","stockId":1331,"pcf_ttm":-137.04,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-12-03T16:00:00.000Z","stockId":1331,"pcf_ttm":-139.013,"sp":19.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1331,"pcf_ttm":-140.915,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1331,"pcf_ttm":-144.72,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1331,"pcf_ttm":-131.544,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1331,"pcf_ttm":-133.869,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-11-26T16:00:00.000Z","stockId":1331,"pcf_ttm":-135.56,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-11-23T16:00:00.000Z","stockId":1331,"pcf_ttm":-132.953,"sp":18.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1331,"pcf_ttm":-132.883,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1331,"pcf_ttm":-127.528,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1331,"pcf_ttm":-131.051,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2023-11-19T16:00:00.000Z","stockId":1331,"pcf_ttm":-130.981,"sp":18.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2023-11-16T16:00:00.000Z","stockId":1331,"pcf_ttm":-130.558,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2023-11-15T16:00:00.000Z","stockId":1331,"pcf_ttm":-131.403,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2023-11-14T16:00:00.000Z","stockId":1331,"pcf_ttm":-131.826,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-11-13T16:00:00.000Z","stockId":1331,"pcf_ttm":-132.178,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1331,"pcf_ttm":-134.01,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-11-09T16:00:00.000Z","stockId":1331,"pcf_ttm":-133.024,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1331,"pcf_ttm":-128.937,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2023-11-07T16:00:00.000Z","stockId":1331,"pcf_ttm":-129.501,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-11-06T16:00:00.000Z","stockId":1331,"pcf_ttm":-131.192,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-11-05T16:00:00.000Z","stockId":1331,"pcf_ttm":-129.642,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2023-11-02T16:00:00.000Z","stockId":1331,"pcf_ttm":-128.092,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1331,"pcf_ttm":-132.249,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-10-31T16:00:00.000Z","stockId":1331,"pcf_ttm":-126.753,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1331,"pcf_ttm":-127.458,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2023-10-29T16:00:00.000Z","stockId":1331,"pcf_ttm":-127.81,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1331,"pcf_ttm":135.777,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-10-25T16:00:00.000Z","stockId":1331,"pcf_ttm":136.908,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2023-10-24T16:00:00.000Z","stockId":1331,"pcf_ttm":138.718,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1331,"pcf_ttm":138.945,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-10-22T16:00:00.000Z","stockId":1331,"pcf_ttm":138.19,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2023-10-19T16:00:00.000Z","stockId":1331,"pcf_ttm":140.076,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-10-18T16:00:00.000Z","stockId":1331,"pcf_ttm":127.328,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-10-17T16:00:00.000Z","stockId":1331,"pcf_ttm":131.477,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1331,"pcf_ttm":134.042,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1331,"pcf_ttm":133.74,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1331,"pcf_ttm":121.596,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-10-11T16:00:00.000Z","stockId":1331,"pcf_ttm":126.649,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-10-10T16:00:00.000Z","stockId":1331,"pcf_ttm":126.121,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-10-09T16:00:00.000Z","stockId":1331,"pcf_ttm":129.44,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-10-08T16:00:00.000Z","stockId":1331,"pcf_ttm":130.496,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1331,"pcf_ttm":129.44,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-09-26T16:00:00.000Z","stockId":1331,"pcf_ttm":126.574,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-09-25T16:00:00.000Z","stockId":1331,"pcf_ttm":126.499,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-09-24T16:00:00.000Z","stockId":1331,"pcf_ttm":127.253,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-09-21T16:00:00.000Z","stockId":1331,"pcf_ttm":128.158,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-09-20T16:00:00.000Z","stockId":1331,"pcf_ttm":126.725,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-09-19T16:00:00.000Z","stockId":1331,"pcf_ttm":128.762,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-09-18T16:00:00.000Z","stockId":1331,"pcf_ttm":129.063,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-09-17T16:00:00.000Z","stockId":1331,"pcf_ttm":129.516,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-09-14T16:00:00.000Z","stockId":1331,"pcf_ttm":128.686,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-09-13T16:00:00.000Z","stockId":1331,"pcf_ttm":130.346,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1331,"pcf_ttm":128.912,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-09-11T16:00:00.000Z","stockId":1331,"pcf_ttm":130.798,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1331,"pcf_ttm":129.139,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-09-07T16:00:00.000Z","stockId":1331,"pcf_ttm":128.384,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-09-06T16:00:00.000Z","stockId":1331,"pcf_ttm":126.876,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-09-05T16:00:00.000Z","stockId":1331,"pcf_ttm":131.175,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1331,"pcf_ttm":131.854,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1331,"pcf_ttm":131.628,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-08-31T16:00:00.000Z","stockId":1331,"pcf_ttm":129.742,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-08-30T16:00:00.000Z","stockId":1331,"pcf_ttm":127.027,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-08-29T16:00:00.000Z","stockId":1331,"pcf_ttm":129.139,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-08-28T16:00:00.000Z","stockId":1331,"pcf_ttm":129.742,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-08-27T16:00:00.000Z","stockId":1331,"pcf_ttm":64.793,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-08-24T16:00:00.000Z","stockId":1331,"pcf_ttm":67.407,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1331,"pcf_ttm":67.173,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-08-22T16:00:00.000Z","stockId":1331,"pcf_ttm":73.102,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-08-21T16:00:00.000Z","stockId":1331,"pcf_ttm":75.091,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-08-20T16:00:00.000Z","stockId":1331,"pcf_ttm":78.329,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1331,"pcf_ttm":74.974,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-08-16T16:00:00.000Z","stockId":1331,"pcf_ttm":71.776,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2023-08-15T16:00:00.000Z","stockId":1331,"pcf_ttm":72.79,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2023-08-14T16:00:00.000Z","stockId":1331,"pcf_ttm":75.13,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2023-08-13T16:00:00.000Z","stockId":1331,"pcf_ttm":75.481,"sp":19.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2023-08-10T16:00:00.000Z","stockId":1331,"pcf_ttm":75.832,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2023-08-09T16:00:00.000Z","stockId":1331,"pcf_ttm":73.258,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-08-08T16:00:00.000Z","stockId":1331,"pcf_ttm":66.587,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-08-07T16:00:00.000Z","stockId":1331,"pcf_ttm":66.587,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1331,"pcf_ttm":66.821,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-08-03T16:00:00.000Z","stockId":1331,"pcf_ttm":67.056,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-08-02T16:00:00.000Z","stockId":1331,"pcf_ttm":67.875,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1331,"pcf_ttm":68.226,"sp":17.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1331,"pcf_ttm":68.928,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1331,"pcf_ttm":68.382,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-07-27T16:00:00.000Z","stockId":1331,"pcf_ttm":68.031,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1331,"pcf_ttm":67.758,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1331,"pcf_ttm":68.109,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1331,"pcf_ttm":67.797,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-264362797,"t_y2y":-1.6168509242748064}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1331},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":291326092,"t_y2y":1.9517225319410132}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1331},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":260417244,"t_y2y":1.9892504354322547}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1331},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":227573229,"t_y2y":17.324280015281783}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1331},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":428568373,"t_y2y":9.120679782029905}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1331},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-306104019,"t_y2y":-5.691865927208059}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1331},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-263247035,"t_y2y":-1.6448696576472297}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1331},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-13940782,"t_y2y":-1.162609247251116}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1331},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":42345809,"t_y2y":0.2572191188779876}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1331},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":65241425,"t_y2y":0.135327943555317}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1331},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-99531194,"t_y2y":-4.4620777861229}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1331},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":85731791,"t_y2y":-0.2910318644872892}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1331},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":33682123,"t_y2y":-0.29944735121266175}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1331},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":57464828,"t_y2y":-0.5032994576470222}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1331},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-18222222,"t_y2y":0.6730438957175965}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1331},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-31T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":120924745,"t_y2y":0.4656112813025627}}},"exchangeRate":1,"influenceDate":"2022-07-31T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1331},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":48079360}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1331},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-31T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":115693105,"t_y2y":0.04031349849802419}}},"exchangeRate":1,"influenceDate":"2022-07-31T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1331},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-55732931}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1331},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-31T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":111209847,"t_y2y":-0.11530111616361324}}},"exchangeRate":1,"influenceDate":"2022-07-31T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1331},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-31T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":125703614,"t_y2y":4.824419062177801}}},"exchangeRate":1,"influenceDate":"2022-07-31T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1331}],"fsMetricsList":[{"stockId":1331,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1331,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1331,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-42.62606420529374,"maxv":-21.209326085264625,"maxpv":140.07622349156608,"minv":17.17619568941497,"avgv":53.88627807111814,"maxvd":"2025-01-09T16:00:00.000Z","minvd":"2025-11-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}