window.pageData = {"stock":{"name":"胜通能源","stockCode":"001331","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1331,"date":"2026-07-23T16:00:00.000Z","dyr":0.001,"sp":41.83,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0072,"q2v":0,"cvpos":0.3716}},"lxr_fc_rights":41.83},{"date":"2026-07-22T16:00:00.000Z","stockId":1331,"dyr":0.0009,"sp":46.47,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0072,"q2v":0,"cvpos":0.3615}},"lxr_fc_rights":46.47},{"date":"2026-07-21T16:00:00.000Z","stockId":1331,"dyr":0.0009,"sp":46.11,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0073,"q2v":0,"cvpos":0.3621}},"lxr_fc_rights":46.11},{"stockId":1331,"date":"2026-07-20T16:00:00.000Z","dyr":0.0009,"sp":45.16,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0073,"q2v":0,"cvpos":0.3626}},"lxr_fc_rights":45.16},{"stockId":1331,"date":"2026-07-19T16:00:00.000Z","dyr":0.001,"sp":43.16,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0073,"q2v":0,"cvpos":0.3626}},"lxr_fc_rights":43.16},{"date":"2026-07-16T16:00:00.000Z","stockId":1331,"dyr":0.0009,"sp":47.95,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0073,"q2v":0,"cvpos":0.3587}},"lxr_fc_rights":47.95},{"date":"2026-07-15T16:00:00.000Z","stockId":1331,"dyr":0.0008,"sp":53.28,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0073,"q2v":0,"cvpos":0.3515}},"lxr_fc_rights":53.28},{"date":"2026-07-14T16:00:00.000Z","stockId":1331,"dyr":0.0008,"sp":52.2,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0073,"q2v":0,"cvpos":0.3534}},"lxr_fc_rights":52.2},{"stockId":1331,"date":"2026-07-13T16:00:00.000Z","dyr":0.0008,"sp":52.48,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0073,"q2v":0,"cvpos":0.3525}},"lxr_fc_rights":52.48},{"date":"2026-07-12T16:00:00.000Z","stockId":1331,"dyr":0.0007,"sp":55.54,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0073,"q2v":0,"cvpos":0.3511}},"lxr_fc_rights":55.54},{"stockId":1331,"date":"2026-07-09T16:00:00.000Z","dyr":0.0007,"sp":61.71,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0073,"q2v":0,"cvpos":0.3415}},"lxr_fc_rights":61.71},{"stockId":1331,"date":"2026-07-08T16:00:00.000Z","dyr":0.0007,"sp":59.5,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0073,"q2v":0,"cvpos":0.3443}},"lxr_fc_rights":59.5},{"date":"2026-07-07T16:00:00.000Z","stockId":1331,"dyr":0.0007,"sp":58.34,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0073,"q2v":0,"cvpos":0.3448}},"lxr_fc_rights":58.34},{"date":"2026-07-06T16:00:00.000Z","stockId":1331,"dyr":0.0007,"sp":61,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0073,"q2v":0,"cvpos":0.3439}},"lxr_fc_rights":61},{"stockId":1331,"date":"2026-07-05T16:00:00.000Z","dyr":0.0006,"sp":66.17,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0073,"q2v":0,"cvpos":0.3381}},"lxr_fc_rights":66.17},{"date":"2026-07-02T16:00:00.000Z","stockId":1331,"dyr":0.0007,"sp":63.49,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0073,"q2v":0,"cvpos":0.3372}},"lxr_fc_rights":63.49},{"stockId":1331,"date":"2026-07-01T16:00:00.000Z","dyr":0.0007,"sp":61.6,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0073,"q2v":0,"cvpos":0.3386}},"lxr_fc_rights":61.6},{"stockId":1331,"date":"2026-06-30T16:00:00.000Z","dyr":0.0007,"sp":62.02,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0073,"q2v":0,"cvpos":0.3376}},"lxr_fc_rights":62.02},{"date":"2026-06-29T16:00:00.000Z","stockId":1331,"dyr":0.0007,"sp":56.38,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0073,"q2v":0,"cvpos":0.3381}},"lxr_fc_rights":56.38},{"stockId":1331,"date":"2026-06-28T16:00:00.000Z","dyr":0.0008,"sp":51.25,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0073,"q2v":0,"cvpos":0.3381}},"lxr_fc_rights":51.25},{"stockId":1331,"date":"2026-05-26T16:00:00.000Z","dyr":0.0009,"sp":69.78,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0074,"q2v":0,"cvpos":0.3282}},"lxr_fc_rights":48.09},{"date":"2026-05-25T16:00:00.000Z","stockId":1331,"dyr":0.0009,"sp":67.83,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0074,"q2v":0,"cvpos":0.3287}},"lxr_fc_rights":46.74},{"date":"2026-05-24T16:00:00.000Z","stockId":1331,"dyr":0.001,"sp":61.66,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0074,"q2v":0,"cvpos":0.3287}},"lxr_fc_rights":42.49},{"stockId":1331,"date":"2026-05-21T16:00:00.000Z","dyr":0.001,"sp":61.52,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0.3278}},"lxr_fc_rights":42.39},{"stockId":1331,"date":"2026-05-20T16:00:00.000Z","dyr":0.001,"sp":61.37,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0.3278}},"lxr_fc_rights":42.29},{"date":"2026-05-19T16:00:00.000Z","stockId":1331,"dyr":0.0011,"sp":56.9,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0.331}},"lxr_fc_rights":39.21},{"date":"2026-05-18T16:00:00.000Z","stockId":1331,"dyr":0.001,"sp":58.69,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0.3287}},"lxr_fc_rights":40.44},{"date":"2026-05-17T16:00:00.000Z","stockId":1331,"dyr":0.0011,"sp":56.97,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0.3287}},"lxr_fc_rights":39.26},{"date":"2026-05-14T16:00:00.000Z","stockId":1331,"dyr":0.0011,"sp":55.22,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0.3278}},"lxr_fc_rights":38.05},{"stockId":1331,"date":"2026-05-13T16:00:00.000Z","dyr":0.0011,"sp":53.11,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0.3319}},"lxr_fc_rights":36.6},{"stockId":1331,"date":"2026-05-12T16:00:00.000Z","dyr":0.0011,"sp":53.76,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0.3296}},"lxr_fc_rights":37.05},{"stockId":1331,"date":"2026-05-11T16:00:00.000Z","dyr":0.0011,"sp":53.35,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0.3301}},"lxr_fc_rights":36.76},{"stockId":1331,"date":"2026-05-10T16:00:00.000Z","dyr":0.0011,"sp":54.99,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0.3287}},"lxr_fc_rights":37.89},{"date":"2026-05-07T16:00:00.000Z","stockId":1331,"dyr":0.0012,"sp":49.99,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0.3278}},"lxr_fc_rights":34.45},{"date":"2026-05-06T16:00:00.000Z","stockId":1331,"dyr":0.0013,"sp":46.85,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0.3278}},"lxr_fc_rights":32.28},{"stockId":1331,"date":"2026-05-05T16:00:00.000Z","dyr":0.0013,"sp":46.74,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0.3282}},"lxr_fc_rights":32.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1331,"dyr":0.0013,"sp":46.65,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0.3278}},"lxr_fc_rights":32.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1331,"dyr":0.0013,"sp":45.11,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0.3282}},"lxr_fc_rights":31.09},{"date":"2026-04-27T16:00:00.000Z","stockId":1331,"dyr":0,"sp":45.04,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.04},{"date":"2026-04-26T16:00:00.000Z","stockId":1331,"dyr":0,"sp":44.58,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.72},{"stockId":1331,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":49.53,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1331,"dyr":0,"sp":49.15,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.87},{"stockId":1331,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":49.37,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.02},{"date":"2026-04-20T16:00:00.000Z","stockId":1331,"dyr":0,"sp":51.02,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.16},{"date":"2026-04-19T16:00:00.000Z","stockId":1331,"dyr":0,"sp":51.19,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.28},{"stockId":1331,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":50.96,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.12},{"stockId":1331,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":51.2,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.28},{"stockId":1331,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":52.53,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1331,"dyr":0,"sp":53.37,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.78},{"stockId":1331,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":54,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.21},{"date":"2026-04-09T16:00:00.000Z","stockId":1331,"dyr":0,"sp":58.43,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.26},{"date":"2026-04-08T16:00:00.000Z","stockId":1331,"dyr":0,"sp":57.29,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.48},{"stockId":1331,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":58.42,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.26},{"stockId":1331,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":55.94,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.55},{"date":"2026-04-02T16:00:00.000Z","stockId":1331,"dyr":0,"sp":55.35,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.14},{"stockId":1331,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":55.42,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.19},{"stockId":1331,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":55.7,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.38},{"stockId":1331,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":54.17,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.33},{"stockId":1331,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":54.52,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.57},{"stockId":1331,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":56.36,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.84},{"stockId":1331,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":53.29,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.72},{"stockId":1331,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":52.67,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1331,"dyr":0,"sp":52.27,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.02},{"date":"2026-03-22T16:00:00.000Z","stockId":1331,"dyr":0,"sp":50.32,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.68},{"stockId":1331,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":52.13,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.92},{"stockId":1331,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":53.53,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.89},{"date":"2026-03-17T16:00:00.000Z","stockId":1331,"dyr":0,"sp":54.5,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.56},{"stockId":1331,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":52.73,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.34},{"date":"2026-03-15T16:00:00.000Z","stockId":1331,"dyr":0,"sp":54.67,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.67},{"stockId":1331,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":54.45,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.52},{"date":"2026-03-11T16:00:00.000Z","stockId":1331,"dyr":0,"sp":53.7,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":37},{"stockId":1331,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":54.73,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.71},{"date":"2026-03-09T16:00:00.000Z","stockId":1331,"dyr":0,"sp":56.48,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.92},{"date":"2026-03-08T16:00:00.000Z","stockId":1331,"dyr":0,"sp":54.1,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.28},{"date":"2026-03-05T16:00:00.000Z","stockId":1331,"dyr":0,"sp":57.68,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.75},{"date":"2026-03-04T16:00:00.000Z","stockId":1331,"dyr":0,"sp":56,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.59},{"stockId":1331,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":54.21,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.36},{"date":"2026-03-02T16:00:00.000Z","stockId":1331,"dyr":0,"sp":56.52,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.95},{"stockId":1331,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":57.8,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.83},{"date":"2026-02-26T16:00:00.000Z","stockId":1331,"dyr":0,"sp":55.17,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.02},{"stockId":1331,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":52.31,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.05},{"stockId":1331,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":53.55,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.9},{"stockId":1331,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":52.04,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.86},{"date":"2026-02-12T16:00:00.000Z","stockId":1331,"dyr":0,"sp":52,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.83},{"stockId":1331,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":50.17,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.57},{"stockId":1331,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":51.33,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.37},{"stockId":1331,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":55.2,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.04},{"stockId":1331,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":57.18,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.4},{"stockId":1331,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":56.07,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.64},{"stockId":1331,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":62.3,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.93},{"stockId":1331,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":59.67,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.12},{"stockId":1331,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":55.75,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.42},{"date":"2026-02-01T16:00:00.000Z","stockId":1331,"dyr":0,"sp":54.68,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.68},{"stockId":1331,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":53.67,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.98},{"date":"2026-01-28T16:00:00.000Z","stockId":1331,"dyr":0,"sp":52.79,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.38},{"stockId":1331,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":55.22,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.05},{"stockId":1331,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":57.14,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.38},{"stockId":1331,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":53.06,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.56},{"date":"2026-01-22T16:00:00.000Z","stockId":1331,"dyr":0,"sp":58.94,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.62},{"date":"2026-01-21T16:00:00.000Z","stockId":1331,"dyr":0,"sp":56.35,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.83},{"date":"2026-01-20T16:00:00.000Z","stockId":1331,"dyr":0,"sp":55.3,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1331,"dyr":0,"sp":55.9,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.52},{"date":"2026-01-18T16:00:00.000Z","stockId":1331,"dyr":0,"sp":54.78,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.75},{"date":"2026-01-15T16:00:00.000Z","stockId":1331,"dyr":0,"sp":49.8,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.32},{"date":"2026-01-14T16:00:00.000Z","stockId":1331,"dyr":0,"sp":52.43,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.13},{"date":"2026-01-13T16:00:00.000Z","stockId":1331,"dyr":0,"sp":58.26,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.15},{"date":"2026-01-12T16:00:00.000Z","stockId":1331,"dyr":0,"sp":62.28,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.92},{"stockId":1331,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":58.63,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1331,"dyr":0,"sp":58.55,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1331,"dyr":0,"sp":60.04,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1331,"dyr":0,"sp":56.03,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.61},{"date":"2026-01-05T16:00:00.000Z","stockId":1331,"dyr":0,"sp":50.94,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1331,"dyr":0,"sp":46.31,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.91},{"date":"2025-12-25T16:00:00.000Z","stockId":1331,"dyr":0,"sp":42.1,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.01},{"date":"2025-12-24T16:00:00.000Z","stockId":1331,"dyr":0,"sp":38.27,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1331,"dyr":0,"sp":34.79,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.97},{"date":"2025-12-22T16:00:00.000Z","stockId":1331,"dyr":0,"sp":31.63,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1331,"dyr":0,"sp":28.75,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.81},{"date":"2025-12-18T16:00:00.000Z","stockId":1331,"dyr":0,"sp":26.14,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1331,"dyr":0,"sp":23.76,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.37},{"date":"2025-12-16T16:00:00.000Z","stockId":1331,"dyr":0,"sp":21.6,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1331,"dyr":0,"sp":19.64,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.53},{"date":"2025-12-14T16:00:00.000Z","stockId":1331,"dyr":0,"sp":17.85,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1331,"dyr":0,"sp":16.23,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.75,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.65,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.77,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.32,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.87},{"date":"2025-11-27T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.32,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.87},{"date":"2025-11-26T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.53,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.51,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.43,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.31,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.24,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.05,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2025-11-16T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.77,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.85,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.23},{"date":"2025-11-12T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.54,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.92},{"date":"2025-11-10T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.54,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.62,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.97,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.89,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.71,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.74,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.62,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.53,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.32,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.87},{"date":"2025-10-28T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.36,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.23,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.81},{"date":"2025-10-26T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.39,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.92},{"date":"2025-10-23T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.23,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.35,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.32,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.66,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.22,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.82,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.52},{"date":"2025-10-15T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.89,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.57},{"date":"2025-10-14T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.51,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2025-10-13T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.98,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.24,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.81},{"date":"2025-10-09T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.13,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.74},{"date":"2025-10-08T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.77,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2025-09-28T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.69,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.43},{"date":"2025-09-25T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.92,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.59},{"date":"2025-09-24T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.03,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2025-09-23T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.75,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.52,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.57,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.45,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.36,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.46,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.61,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.85,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1331,"dyr":0,"sp":12.59,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1331,"dyr":0,"sp":12.72,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.28,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1331,"dyr":0,"sp":12.82,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2025-09-07T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.02,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2025-09-04T16:00:00.000Z","stockId":1331,"dyr":0,"sp":11.84,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1331,"dyr":0,"sp":11.68,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1331,"dyr":0,"sp":11.57,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2025-09-01T16:00:00.000Z","stockId":1331,"dyr":0,"sp":11.91,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2025-08-31T16:00:00.000Z","stockId":1331,"dyr":0,"sp":12.04,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1331,"dyr":0,"sp":11.76,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1331,"dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1331,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1331,"dyr":0,"sp":12.37,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2025-08-24T16:00:00.000Z","stockId":1331,"dyr":0,"sp":12.36,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1331,"dyr":0,"sp":12.44,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1331,"dyr":0,"sp":12.41,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1331,"dyr":0,"sp":12.63,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2025-08-18T16:00:00.000Z","stockId":1331,"dyr":0,"sp":12.61,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1331,"dyr":0,"sp":12.81,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1331,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1331,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2025-08-12T16:00:00.000Z","stockId":1331,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1331,"dyr":0,"sp":11.96,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1331,"dyr":0,"sp":11.94,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1331,"dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1331,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1331,"dyr":0,"sp":12.53,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.92,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.59},{"date":"2025-08-03T16:00:00.000Z","stockId":1331,"dyr":0,"sp":15.39,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.99,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1331,"dyr":0,"sp":12.72,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1331,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2025-07-28T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.51,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.28,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.28,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.33,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.46,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.18,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.14,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2025-07-07T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.14,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2025-07-03T16:00:00.000Z","stockId":1331,"dyr":0,"sp":9.81,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2025-07-02T16:00:00.000Z","stockId":1331,"dyr":0,"sp":9.87,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1331,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2025-06-30T16:00:00.000Z","stockId":1331,"dyr":0,"sp":9.79,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.75},{"date":"2025-06-29T16:00:00.000Z","stockId":1331,"dyr":0,"sp":9.78,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2025-06-26T16:00:00.000Z","stockId":1331,"dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2025-06-25T16:00:00.000Z","stockId":1331,"dyr":0,"sp":9.73,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1331,"dyr":0,"sp":9.71,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2025-06-23T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.01,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2025-06-22T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.58,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.66,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.51,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1331,"dyr":0,"sp":10.74,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1331,"dyr":0,"sp":9.76,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2025-06-12T16:00:00.000Z","stockId":1331,"dyr":0,"sp":9.74,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2025-06-11T16:00:00.000Z","stockId":1331,"dyr":0,"sp":9.92,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2025-06-10T16:00:00.000Z","stockId":1331,"dyr":0,"sp":9.91,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2025-06-09T16:00:00.000Z","stockId":1331,"dyr":0,"sp":9.77,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1331,"dyr":0,"sp":9.89,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2025-06-05T16:00:00.000Z","stockId":1331,"dyr":0,"sp":9.88,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1331,"dyr":0,"sp":9.83,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2025-06-03T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.79,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2025-06-02T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.56,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2025-05-29T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.55,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2025-05-28T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.59,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.58,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2025-05-26T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.56,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2025-05-25T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.26,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2025-05-21T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.32,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.52,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2025-05-19T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.64,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2025-05-18T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.33,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.22,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2025-05-12T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.24,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.16,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.77,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2025-05-06T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.78,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2025-05-05T16:00:00.000Z","stockId":1331,"dyr":0,"sp":13.87,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2025-04-29T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.24,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1331,"dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1331,"dyr":0,"sp":15.09,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1331,"dyr":0.0058,"sp":14.47,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.2461}},"lxr_fc_rights":7.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1331,"dyr":0.0056,"sp":14.82,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.2433}},"lxr_fc_rights":7.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1331,"dyr":0.0056,"sp":14.9,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.2421}},"lxr_fc_rights":7.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1331,"dyr":0.0055,"sp":15.04,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.2409}},"lxr_fc_rights":7.4},{"date":"2025-04-20T16:00:00.000Z","stockId":1331,"dyr":0.0059,"sp":14.17,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.2476}},"lxr_fc_rights":6.97},{"date":"2025-04-17T16:00:00.000Z","stockId":1331,"dyr":0.0058,"sp":14.42,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.2432}},"lxr_fc_rights":7.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1331,"dyr":0.0057,"sp":14.63,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.242}},"lxr_fc_rights":7.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1331,"dyr":0.0058,"sp":14.34,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.2424}},"lxr_fc_rights":7.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1331,"dyr":0.0058,"sp":14.32,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.2428}},"lxr_fc_rights":7.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1331,"dyr":0.006,"sp":13.86,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.2432}},"lxr_fc_rights":6.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1331,"dyr":0.0061,"sp":13.59,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.2436}},"lxr_fc_rights":6.69},{"date":"2025-04-09T16:00:00.000Z","stockId":1331,"dyr":0.0064,"sp":13.09,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.2536}},"lxr_fc_rights":6.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1331,"dyr":0.0065,"sp":12.73,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.2653}},"lxr_fc_rights":6.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1331,"dyr":0.0067,"sp":12.42,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.277}},"lxr_fc_rights":6.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1331,"dyr":0.007,"sp":11.96,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.2984}},"lxr_fc_rights":5.89},{"date":"2025-04-02T16:00:00.000Z","stockId":1331,"dyr":0.0064,"sp":13.07,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.2553}},"lxr_fc_rights":6.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1331,"dyr":0.0065,"sp":12.82,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.2621}},"lxr_fc_rights":6.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1331,"dyr":0.0065,"sp":12.89,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.2593}},"lxr_fc_rights":6.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1331,"dyr":0.0066,"sp":12.64,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.2646}},"lxr_fc_rights":6.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1331,"dyr":0.0067,"sp":12.53,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.2683}},"lxr_fc_rights":6.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1331,"dyr":0.0065,"sp":12.86,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.2606}},"lxr_fc_rights":6.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1331,"dyr":0.0061,"sp":13.56,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0078,"q2v":0,"cvpos":0.2496}},"lxr_fc_rights":6.67},{"date":"2025-03-24T16:00:00.000Z","stockId":1331,"dyr":0.0061,"sp":13.58,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0078,"q2v":0,"cvpos":0.2484}},"lxr_fc_rights":6.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1331,"dyr":0.0062,"sp":13.43,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.252}},"lxr_fc_rights":6.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1331,"dyr":0.0062,"sp":13.49,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.2508}},"lxr_fc_rights":6.64},{"date":"2025-03-19T16:00:00.000Z","stockId":1331,"dyr":0.0062,"sp":13.52,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.2496}},"lxr_fc_rights":6.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1331,"dyr":0.0064,"sp":13.06,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.2516}},"lxr_fc_rights":6.43},{"date":"2025-03-17T16:00:00.000Z","stockId":1331,"dyr":0.0063,"sp":13.22,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.2504}},"lxr_fc_rights":6.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1331,"dyr":0.0064,"sp":12.95,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.2508}},"lxr_fc_rights":6.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1331,"dyr":0.0065,"sp":12.73,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.2529}},"lxr_fc_rights":6.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1331,"dyr":0.0065,"sp":12.76,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.2517}},"lxr_fc_rights":6.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1331,"dyr":0.0066,"sp":12.55,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.2537}},"lxr_fc_rights":6.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1331,"dyr":0.0068,"sp":12.33,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.2591}},"lxr_fc_rights":6.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1331,"dyr":0.0068,"sp":12.2,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.2612}},"lxr_fc_rights":6.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1331,"dyr":0.0067,"sp":12.35,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.2583}},"lxr_fc_rights":6.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1331,"dyr":0.007,"sp":11.93,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.2771}},"lxr_fc_rights":5.87},{"date":"2025-03-04T16:00:00.000Z","stockId":1331,"dyr":0.0071,"sp":11.82,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.2843}},"lxr_fc_rights":5.82},{"date":"2025-03-03T16:00:00.000Z","stockId":1331,"dyr":0.0072,"sp":11.6,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.3049}},"lxr_fc_rights":5.71},{"date":"2025-03-02T16:00:00.000Z","stockId":1331,"dyr":0.0072,"sp":11.59,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.3054}},"lxr_fc_rights":5.7},{"date":"2025-02-27T16:00:00.000Z","stockId":1331,"dyr":0.0072,"sp":11.59,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.3059}},"lxr_fc_rights":5.7},{"date":"2025-02-26T16:00:00.000Z","stockId":1331,"dyr":0.0071,"sp":11.73,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.2879}},"lxr_fc_rights":5.77},{"date":"2025-02-25T16:00:00.000Z","stockId":1331,"dyr":0.0073,"sp":11.43,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.3339}},"lxr_fc_rights":5.63},{"date":"2025-02-24T16:00:00.000Z","stockId":1331,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.3412}},"dyr":0.0073,"sp":11.38,"lxr_fc_rights":5.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1331,"dyr":0.0074,"sp":11.26,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.3587}},"lxr_fc_rights":5.54},{"date":"2025-02-20T16:00:00.000Z","stockId":1331,"dyr":0.0076,"sp":10.97,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.4102}},"lxr_fc_rights":5.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1331,"dyr":0.0075,"sp":11.07,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.3871}},"lxr_fc_rights":5.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1331,"dyr":0.0075,"sp":11.05,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.3912}},"lxr_fc_rights":5.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1331,"dyr":0.0075,"sp":11.05,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.3918}},"lxr_fc_rights":5.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1331,"dyr":0.0074,"sp":11.19,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.3669}},"lxr_fc_rights":5.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1331,"dyr":0.0075,"sp":11.04,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0079,"q2v":0,"cvpos":0.3932}},"lxr_fc_rights":5.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1331,"dyr":0.0075,"sp":11.04,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.3938}},"lxr_fc_rights":5.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1331,"dyr":0.0075,"sp":11.11,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.3808}},"lxr_fc_rights":5.47},{"date":"2025-02-10T16:00:00.000Z","stockId":1331,"dyr":0.0075,"sp":11.11,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.3814}},"lxr_fc_rights":5.47},{"date":"2025-02-09T16:00:00.000Z","stockId":1331,"dyr":0.0075,"sp":11.12,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.3804}},"lxr_fc_rights":5.47},{"date":"2025-02-06T16:00:00.000Z","stockId":1331,"dyr":0.0077,"sp":10.86,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.4241}},"lxr_fc_rights":5.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1331,"dyr":0.0077,"sp":10.78,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.4404}},"lxr_fc_rights":5.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1331,"dyr":0.0078,"sp":10.74,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.4481}},"lxr_fc_rights":5.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1331,"dyr":0.0078,"sp":10.7,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.4523}},"lxr_fc_rights":5.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1331,"dyr":0.0079,"sp":10.56,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.4774}},"lxr_fc_rights":5.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1331,"dyr":0.008,"sp":10.47,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.4939}},"lxr_fc_rights":5.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1331,"dyr":0.008,"sp":10.45,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.4965}},"lxr_fc_rights":5.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1331,"dyr":0.0079,"sp":10.52,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.4887}},"lxr_fc_rights":5.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1331,"dyr":0.0077,"sp":10.87,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.4283}},"lxr_fc_rights":5.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1331,"dyr":0.0078,"sp":10.7,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.4553}},"lxr_fc_rights":5.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1331,"dyr":0.0077,"sp":10.76,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.4456}},"lxr_fc_rights":5.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1331,"dyr":0.0077,"sp":10.76,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.4464}},"lxr_fc_rights":5.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1331,"dyr":0.0077,"sp":10.84,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.4384}},"lxr_fc_rights":5.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1331,"dyr":0.008,"sp":10.43,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.4938}},"lxr_fc_rights":5.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1331,"dyr":0.008,"sp":10.36,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.5018}},"lxr_fc_rights":5.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1331,"dyr":0.0078,"sp":10.7,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.4549}},"lxr_fc_rights":5.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1331,"dyr":0.0077,"sp":10.88,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.4291}},"lxr_fc_rights":5.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1331,"dyr":0.0077,"sp":10.81,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.008,"q2v":0,"cvpos":0.4458}},"lxr_fc_rights":5.32},{"date":"2025-01-05T16:00:00.000Z","stockId":1331,"dyr":0.008,"sp":10.45,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.008,"q2v":0,"cvpos":0.4911}},"lxr_fc_rights":5.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1331,"dyr":0.008,"sp":10.42,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.008,"q2v":0,"cvpos":0.4938}},"lxr_fc_rights":5.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1331,"dyr":0.0077,"sp":10.86,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.008,"q2v":0,"cvpos":0.4357}},"lxr_fc_rights":5.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1331,"dyr":0.0076,"sp":11.01,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.008,"q2v":0,"cvpos":0.4079}},"lxr_fc_rights":5.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1331,"dyr":0.0076,"sp":10.97,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0081,"q2v":0,"cvpos":0.4158}},"lxr_fc_rights":5.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1331,"dyr":0.0074,"sp":11.2,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0081,"q2v":0,"cvpos":0.3842}},"lxr_fc_rights":5.51},{"date":"2024-12-25T16:00:00.000Z","stockId":1331,"dyr":0.0076,"sp":10.94,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0081,"q2v":0,"cvpos":0.4209}},"lxr_fc_rights":5.38},{"date":"2024-12-24T16:00:00.000Z","stockId":1331,"dyr":0.0078,"sp":10.74,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0081,"q2v":0,"cvpos":0.4468}},"lxr_fc_rights":5.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1331,"dyr":0.0075,"sp":11.07,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0081,"q2v":0,"cvpos":0.4025}},"lxr_fc_rights":5.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1331,"dyr":0.0076,"sp":11,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0081,"q2v":0,"cvpos":0.4087}},"lxr_fc_rights":5.41},{"date":"2024-12-19T16:00:00.000Z","stockId":1331,"dyr":0.0071,"sp":11.67,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0081,"q2v":0,"cvpos":0.3188}},"lxr_fc_rights":5.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1331,"dyr":0.0072,"sp":11.57,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0081,"q2v":0,"cvpos":0.3267}},"lxr_fc_rights":5.69},{"date":"2024-12-17T16:00:00.000Z","stockId":1331,"dyr":0.0071,"sp":11.72,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0081,"q2v":0,"cvpos":0.3109}},"lxr_fc_rights":5.77},{"date":"2024-12-16T16:00:00.000Z","stockId":1331,"dyr":0.007,"sp":11.93,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0081,"q2v":0,"cvpos":0.3024}},"lxr_fc_rights":5.87},{"date":"2024-12-15T16:00:00.000Z","stockId":1331,"dyr":0.0066,"sp":12.64,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0081,"q2v":0,"cvpos":0.2774}},"lxr_fc_rights":6.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1331,"dyr":0.0067,"sp":12.47,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0081,"q2v":0,"cvpos":0.2779}},"lxr_fc_rights":6.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1331,"dyr":0.0067,"sp":12.46,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0081,"q2v":0,"cvpos":0.2784}},"lxr_fc_rights":6.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1331,"dyr":0.0069,"sp":12.05,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0081,"q2v":0,"cvpos":0.2862}},"lxr_fc_rights":5.93},{"date":"2024-12-09T16:00:00.000Z","stockId":1331,"dyr":0.0069,"sp":12.02,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0081,"q2v":0,"cvpos":0.2868}},"lxr_fc_rights":5.92},{"date":"2024-12-08T16:00:00.000Z","stockId":1331,"dyr":0.0068,"sp":12.22,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0081,"q2v":0,"cvpos":0.2799}},"lxr_fc_rights":6.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1331,"dyr":0.0068,"sp":12.18,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0082,"q2v":0,"cvpos":0.2804}},"lxr_fc_rights":6},{"date":"2024-12-04T16:00:00.000Z","stockId":1331,"dyr":0.0069,"sp":12.07,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0082,"q2v":0,"cvpos":0.281}},"lxr_fc_rights":5.94},{"date":"2024-12-03T16:00:00.000Z","stockId":1331,"dyr":0.0069,"sp":12.07,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0082,"q2v":0,"cvpos":0.2815}},"lxr_fc_rights":5.94},{"date":"2024-12-02T16:00:00.000Z","stockId":1331,"dyr":0.0069,"sp":12.01,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0082,"q2v":0,"cvpos":0.282}},"lxr_fc_rights":5.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1331,"dyr":0.007,"sp":11.95,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0082,"q2v":0,"cvpos":0.2881}},"lxr_fc_rights":5.88},{"date":"2024-11-28T16:00:00.000Z","stockId":1331,"dyr":0.007,"sp":11.86,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0083,"q2v":0,"cvpos":0.2905}},"lxr_fc_rights":5.84},{"date":"2024-11-27T16:00:00.000Z","stockId":1331,"dyr":0.0069,"sp":12.01,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0084,"q2v":0,"cvpos":0.2836}},"lxr_fc_rights":5.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1331,"dyr":0.007,"sp":11.97,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0084,"q2v":0,"cvpos":0.286}},"lxr_fc_rights":5.89},{"date":"2024-11-25T16:00:00.000Z","stockId":1331,"dyr":0.007,"sp":11.85,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0084,"q2v":0,"cvpos":0.2884}},"lxr_fc_rights":5.83},{"date":"2024-11-24T16:00:00.000Z","stockId":1331,"dyr":0.0069,"sp":12.01,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0084,"q2v":0,"cvpos":0.2852}},"lxr_fc_rights":5.91},{"date":"2024-11-21T16:00:00.000Z","stockId":1331,"dyr":0.0073,"sp":11.47,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0084,"q2v":0,"cvpos":0.3233}},"lxr_fc_rights":5.65},{"date":"2024-11-20T16:00:00.000Z","stockId":1331,"dyr":0.0071,"sp":11.8,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0084,"q2v":0,"cvpos":0.2881}},"lxr_fc_rights":5.81},{"date":"2024-11-19T16:00:00.000Z","stockId":1331,"dyr":0.0071,"sp":11.7,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0084,"q2v":0,"cvpos":0.2906}},"lxr_fc_rights":5.76},{"date":"2024-11-18T16:00:00.000Z","stockId":1331,"dyr":0.0073,"sp":11.47,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0084,"q2v":0,"cvpos":0.3214}},"lxr_fc_rights":5.65},{"date":"2024-11-17T16:00:00.000Z","stockId":1331,"dyr":0.0075,"sp":11.18,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0084,"q2v":0,"cvpos":0.3636}},"lxr_fc_rights":5.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1331,"dyr":0.0074,"sp":11.26,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0084,"q2v":0,"cvpos":0.3567}},"lxr_fc_rights":5.54},{"date":"2024-11-13T16:00:00.000Z","stockId":1331,"dyr":0.0073,"sp":11.41,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0084,"q2v":0,"cvpos":0.3346}},"lxr_fc_rights":5.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1331,"dyr":0.0071,"sp":11.68,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0084,"q2v":0,"cvpos":0.2933}},"lxr_fc_rights":5.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1331,"dyr":0.007,"sp":11.89,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0084,"q2v":0,"cvpos":0.2901}},"lxr_fc_rights":5.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1331,"dyr":0.0071,"sp":11.72,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0084,"q2v":0,"cvpos":0.2906}},"lxr_fc_rights":5.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1331,"dyr":0.0073,"sp":11.36,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0084,"q2v":0,"cvpos":0.3372}},"lxr_fc_rights":5.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1331,"dyr":0.0072,"sp":11.54,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0084,"q2v":0,"cvpos":0.3052}},"lxr_fc_rights":5.68},{"date":"2024-11-05T16:00:00.000Z","stockId":1331,"dyr":0.0075,"sp":11.13,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0084,"q2v":0,"cvpos":0.3596}},"lxr_fc_rights":5.48},{"date":"2024-11-04T16:00:00.000Z","stockId":1331,"dyr":0.0075,"sp":11.09,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0085,"q2v":0,"cvpos":0.3622}},"lxr_fc_rights":5.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1331,"dyr":0.0076,"sp":10.93,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0085,"q2v":0,"cvpos":0.3822}},"lxr_fc_rights":5.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1331,"dyr":0.0077,"sp":10.76,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0085,"q2v":0,"cvpos":0.4043}},"lxr_fc_rights":5.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1331,"dyr":0.0076,"sp":11,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0085,"q2v":0,"cvpos":0.3721}},"lxr_fc_rights":5.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1331,"dyr":0.0076,"sp":10.93,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0085,"q2v":0,"cvpos":0.3825}},"lxr_fc_rights":5.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1331,"dyr":0.0076,"sp":10.99,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0085,"q2v":0,"cvpos":0.3755}},"lxr_fc_rights":5.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1331,"dyr":0.0074,"sp":11.28,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0085,"q2v":0,"cvpos":0.3528}},"lxr_fc_rights":5.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1331,"dyr":0.0076,"sp":10.97,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0085,"q2v":0,"cvpos":0.375}},"lxr_fc_rights":5.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1331,"dyr":0.0076,"sp":10.91,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0085,"q2v":0,"cvpos":0.3796}},"lxr_fc_rights":5.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1331,"dyr":0.0077,"sp":10.88,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0085,"q2v":0,"cvpos":0.3824}},"lxr_fc_rights":5.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1331,"dyr":0.0077,"sp":10.86,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0086,"q2v":0,"cvpos":0.3851}},"lxr_fc_rights":5.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1331,"dyr":0.0078,"sp":10.74,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0086,"q2v":0,"cvpos":0.3976}},"lxr_fc_rights":5.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1331,"dyr":0.0076,"sp":10.9,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0086,"q2v":0,"cvpos":0.3826}},"lxr_fc_rights":5.37},{"date":"2024-10-16T16:00:00.000Z","stockId":1331,"dyr":0.0079,"sp":10.6,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0086,"q2v":0,"cvpos":0.413}},"lxr_fc_rights":5.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1331,"dyr":0.0078,"sp":10.67,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0086,"q2v":0,"cvpos":0.4059}},"lxr_fc_rights":5.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1331,"dyr":0.0079,"sp":10.5,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0086,"q2v":0,"cvpos":0.4306}},"lxr_fc_rights":5.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1331,"dyr":0.0078,"sp":10.7,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0086,"q2v":0,"cvpos":0.3996}},"lxr_fc_rights":5.27},{"date":"2024-10-10T16:00:00.000Z","stockId":1331,"dyr":0.0079,"sp":10.51,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0086,"q2v":0,"cvpos":0.4283}},"lxr_fc_rights":5.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1331,"dyr":0.0075,"sp":11.04,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0086,"q2v":0,"cvpos":0.3792}},"lxr_fc_rights":5.43},{"date":"2024-10-08T16:00:00.000Z","stockId":1331,"dyr":0.0079,"sp":10.58,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0086,"q2v":0,"cvpos":0.414}},"lxr_fc_rights":5.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1331,"dyr":0.0072,"sp":11.63,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0086,"q2v":0,"cvpos":0.3086}},"lxr_fc_rights":5.72},{"date":"2024-09-29T16:00:00.000Z","stockId":1331,"dyr":0.0075,"sp":11.15,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0086,"q2v":0,"cvpos":0.3675}},"lxr_fc_rights":5.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1331,"dyr":0.0081,"sp":10.32,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0087,"q2v":0,"cvpos":0.4427}},"lxr_fc_rights":5.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1331,"dyr":0.0084,"sp":9.97,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0088,"q2v":0,"cvpos":0.4617}},"lxr_fc_rights":4.91},{"date":"2024-09-24T16:00:00.000Z","stockId":1331,"dyr":0.0085,"sp":9.79,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0088,"q2v":0,"cvpos":0.4768}},"lxr_fc_rights":4.82},{"date":"2024-09-23T16:00:00.000Z","stockId":1331,"dyr":0.0086,"sp":9.68,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0088,"q2v":0,"cvpos":0.4919}},"lxr_fc_rights":4.76},{"date":"2024-09-22T16:00:00.000Z","stockId":1331,"dyr":0.0088,"sp":9.43,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0088,"q2v":0,"cvpos":0.503}},"lxr_fc_rights":4.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1331,"dyr":0.0089,"sp":9.4,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0088,"q2v":0,"cvpos":0.5041}},"lxr_fc_rights":4.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1331,"dyr":0.0088,"sp":9.46,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0088,"q2v":0,"cvpos":0.501}},"lxr_fc_rights":4.66},{"date":"2024-09-17T16:00:00.000Z","stockId":1331,"dyr":0.0091,"sp":9.18,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0088,"q2v":0,"cvpos":0.5061}},"lxr_fc_rights":4.52},{"date":"2024-09-12T16:00:00.000Z","stockId":1331,"dyr":0.009,"sp":9.24,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0087,"q2v":0,"cvpos":0.5051}},"lxr_fc_rights":4.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1331,"dyr":0.0088,"sp":9.47,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0086,"q2v":0,"cvpos":0.502}},"lxr_fc_rights":4.66},{"date":"2024-09-10T16:00:00.000Z","stockId":1331,"dyr":0.0088,"sp":9.46,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0086,"q2v":0,"cvpos":0.5031}},"lxr_fc_rights":4.66},{"date":"2024-09-09T16:00:00.000Z","stockId":1331,"dyr":0.0086,"sp":9.65,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0086,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":4.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1331,"dyr":0.0086,"sp":9.69,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0086,"q2v":0,"cvpos":0.499}},"lxr_fc_rights":4.77},{"date":"2024-09-05T16:00:00.000Z","stockId":1331,"dyr":0.0086,"sp":9.74,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0086,"q2v":0,"cvpos":0.4959}},"lxr_fc_rights":4.79},{"date":"2024-09-04T16:00:00.000Z","stockId":1331,"dyr":0.0085,"sp":9.76,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0099,"q2v":0,"cvpos":0.4907}},"lxr_fc_rights":4.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1331,"dyr":0.0086,"sp":9.74,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0111,"q2v":0,"cvpos":0.4959}},"lxr_fc_rights":4.79},{"date":"2024-09-02T16:00:00.000Z","stockId":1331,"dyr":0.0085,"sp":9.76,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0111,"q2v":0,"cvpos":0.4927}},"lxr_fc_rights":4.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1331,"dyr":0.0084,"sp":9.9,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0111,"q2v":0,"cvpos":0.4896}},"lxr_fc_rights":4.87},{"date":"2024-08-29T16:00:00.000Z","stockId":1331,"dyr":0.0084,"sp":9.95,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0112,"q2v":0,"cvpos":0.4802}},"lxr_fc_rights":4.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1331,"dyr":0.0084,"sp":9.91,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0113,"q2v":0,"cvpos":0.4874}},"lxr_fc_rights":4.88},{"date":"2024-08-27T16:00:00.000Z","stockId":1331,"dyr":0.0084,"sp":9.98,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0113,"q2v":0,"cvpos":0.478}},"lxr_fc_rights":4.91},{"date":"2024-08-26T16:00:00.000Z","stockId":1331,"dyr":0.0085,"sp":9.78,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0113,"q2v":0,"cvpos":0.4874}},"lxr_fc_rights":4.81},{"date":"2024-08-25T16:00:00.000Z","stockId":1331,"dyr":0.0084,"sp":9.95,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0113,"q2v":0,"cvpos":0.4821}},"lxr_fc_rights":4.9},{"date":"2024-08-22T16:00:00.000Z","stockId":1331,"dyr":0.0086,"sp":9.65,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0113,"q2v":0,"cvpos":0.4895}},"lxr_fc_rights":4.75},{"date":"2024-08-21T16:00:00.000Z","stockId":1331,"dyr":0.0085,"sp":9.75,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0,"cvpos":0.4884}},"lxr_fc_rights":4.8},{"date":"2024-08-20T16:00:00.000Z","stockId":1331,"dyr":0.0084,"sp":9.92,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0,"cvpos":0.4873}},"lxr_fc_rights":4.88},{"date":"2024-08-19T16:00:00.000Z","stockId":1331,"dyr":0.0084,"sp":9.95,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0,"cvpos":0.4862}},"lxr_fc_rights":4.9},{"date":"2024-08-18T16:00:00.000Z","stockId":1331,"dyr":0.0082,"sp":10.22,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0115,"q2v":0,"cvpos":0.4787}},"lxr_fc_rights":5.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1331,"dyr":0.008,"sp":10.42,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0115,"q2v":0,"cvpos":0.4563}},"lxr_fc_rights":5.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1331,"dyr":0.0079,"sp":10.56,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0115,"q2v":0,"cvpos":0.4402}},"lxr_fc_rights":5.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1331,"dyr":0.0078,"sp":10.62,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0115,"q2v":0,"cvpos":0.4347}},"lxr_fc_rights":5.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1331,"dyr":0.0079,"sp":10.56,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0115,"q2v":0,"cvpos":0.4399}},"lxr_fc_rights":5.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1331,"dyr":0.008,"sp":10.36,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0115,"q2v":0,"cvpos":0.4559}},"lxr_fc_rights":5.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1331,"dyr":0.008,"sp":10.36,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0115,"q2v":0,"cvpos":0.4569}},"lxr_fc_rights":5.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1331,"dyr":0.008,"sp":10.4,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0115,"q2v":0,"cvpos":0.4557}},"lxr_fc_rights":5.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1331,"dyr":0.0079,"sp":10.59,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0116,"q2v":0,"cvpos":0.4394}},"lxr_fc_rights":5.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1331,"dyr":0.0079,"sp":10.56,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0116,"q2v":0,"cvpos":0.4425}},"lxr_fc_rights":5.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1331,"dyr":0.008,"sp":10.43,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0117,"q2v":0,"cvpos":0.4522}},"lxr_fc_rights":5.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1331,"dyr":0.0078,"sp":10.69,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0117,"q2v":0,"cvpos":0.4314}},"lxr_fc_rights":5.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1331,"dyr":0.0077,"sp":10.86,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0117,"q2v":0,"cvpos":0.4192}},"lxr_fc_rights":5.35},{"date":"2024-07-30T16:00:00.000Z","stockId":1331,"dyr":0.0077,"sp":10.88,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0118,"q2v":0,"cvpos":0.4179}},"lxr_fc_rights":5.36},{"date":"2024-07-29T16:00:00.000Z","stockId":1331,"dyr":0.0078,"sp":10.67,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0118,"q2v":0,"cvpos":0.4342}},"lxr_fc_rights":5.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1331,"dyr":0.0078,"sp":10.68,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0118,"q2v":0,"cvpos":0.4308}},"lxr_fc_rights":5.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1331,"dyr":0.0078,"sp":10.64,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0118,"q2v":0,"cvpos":0.4339}},"lxr_fc_rights":5.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1331,"dyr":0.0081,"sp":10.35,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0119,"q2v":0,"cvpos":0.4459}},"lxr_fc_rights":5.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1331,"dyr":0.0081,"sp":10.25,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0119,"q2v":0,"cvpos":0.458}},"lxr_fc_rights":5.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1331,"dyr":0.0081,"sp":10.3,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.012,"q2v":0,"cvpos":0.4523}},"lxr_fc_rights":5.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1331,"dyr":0.008,"sp":10.48,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.012,"q2v":0,"cvpos":0.4444}},"lxr_fc_rights":5.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1331,"dyr":0.0081,"sp":10.32,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.012,"q2v":0,"cvpos":0.4499}},"lxr_fc_rights":5.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1331,"dyr":0.0082,"sp":10.22,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.012,"q2v":0,"cvpos":0.4554}},"lxr_fc_rights":5.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1331,"dyr":0.0082,"sp":10.2,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.012,"q2v":0,"cvpos":0.4564}},"lxr_fc_rights":5.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1331,"dyr":0.0077,"sp":12.99,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.012,"q2v":0,"cvpos":0.4305}},"lxr_fc_rights":5.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1331,"dyr":0.0079,"sp":12.66,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0121,"q2v":0,"cvpos":0.4427}},"lxr_fc_rights":5.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1331,"dyr":0.0076,"sp":13.13,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0121,"q2v":0,"cvpos":0.4257}},"lxr_fc_rights":5.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1331,"dyr":0.0078,"sp":12.89,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0121,"q2v":0,"cvpos":0.4357}},"lxr_fc_rights":5.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1331,"dyr":0.0081,"sp":12.35,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0121,"q2v":0,"cvpos":0.448}},"lxr_fc_rights":5.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1331,"dyr":0.0081,"sp":12.42,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0121,"q2v":0,"cvpos":0.4467}},"lxr_fc_rights":5.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1331,"dyr":0.0081,"sp":12.33,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0121,"q2v":0,"cvpos":0.4477}},"lxr_fc_rights":5.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1331,"dyr":0.0078,"sp":12.81,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0121,"q2v":0,"cvpos":0.4396}},"lxr_fc_rights":5.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1331,"dyr":0.0079,"sp":12.65,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0121,"q2v":0,"cvpos":0.4429}},"lxr_fc_rights":5.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1331,"dyr":0.0076,"sp":13.2,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0122,"q2v":0,"cvpos":0.4302}},"lxr_fc_rights":5.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1331,"dyr":0.0074,"sp":13.56,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0122,"q2v":0,"cvpos":0.4083}},"lxr_fc_rights":5.52},{"date":"2024-06-30T16:00:00.000Z","stockId":1331,"dyr":0.0073,"sp":13.74,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0122,"q2v":0,"cvpos":0.3793}},"lxr_fc_rights":5.59},{"date":"2024-06-27T16:00:00.000Z","stockId":1331,"dyr":0.0072,"sp":13.85,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0122,"q2v":0,"cvpos":0.3618}},"lxr_fc_rights":5.64},{"date":"2024-06-26T16:00:00.000Z","stockId":1331,"dyr":0.0075,"sp":13.42,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0122,"q2v":0,"cvpos":0.4111}},"lxr_fc_rights":5.46},{"dyr":0.0073,"sp":13.74,"stockId":1331,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0122,"q2v":0,"cvpos":0.3796}},"lxr_fc_rights":5.59},{"dyr":0.0075,"sp":13.31,"stockId":1331,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0122,"q2v":0,"cvpos":0.4153}},"lxr_fc_rights":5.42},{"dyr":0.0077,"sp":13.02,"stockId":1331,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0122,"q2v":0,"cvpos":0.4256}},"lxr_fc_rights":5.3},{"dyr":0.0073,"sp":13.79,"stockId":1331,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0123,"q2v":0,"cvpos":0.373}},"lxr_fc_rights":5.61},{"dyr":0.0073,"sp":13.72,"stockId":1331,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0123,"q2v":0,"cvpos":0.3832}},"lxr_fc_rights":5.58},{"dyr":0.0072,"sp":13.94,"stockId":1331,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0123,"q2v":0,"cvpos":0.363}},"lxr_fc_rights":5.67},{"dyr":0.0072,"sp":13.87,"stockId":1331,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0123,"q2v":0,"cvpos":0.3638}},"lxr_fc_rights":5.65},{"dyr":0.0071,"sp":14.01,"stockId":1331,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0123,"q2v":0,"cvpos":0.3576}},"lxr_fc_rights":5.7},{"dyr":0.0073,"sp":13.79,"stockId":1331,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0123,"q2v":0,"cvpos":0.3703}},"lxr_fc_rights":5.61},{"dyr":0.0074,"sp":13.51,"stockId":1331,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0123,"q2v":0,"cvpos":0.4019}},"lxr_fc_rights":5.5},{"dyr":0.0075,"sp":13.37,"stockId":1331,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0124,"q2v":0,"cvpos":0.4052}},"lxr_fc_rights":5.44},{"dyr":0.0077,"sp":12.98,"stockId":1331,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0124,"q2v":0,"cvpos":0.4181}},"lxr_fc_rights":5.28},{"dyr":0.0079,"sp":12.69,"stockId":1331,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0124,"q2v":0,"cvpos":0.419}},"lxr_fc_rights":5.16},{"dyr":0.0084,"sp":11.95,"stockId":1331,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0124,"q2v":0,"cvpos":0.4224}},"lxr_fc_rights":4.86},{"dyr":0.008,"sp":12.56,"stockId":1331,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0124,"q2v":0,"cvpos":0.4211}},"lxr_fc_rights":5.11},{"dyr":0.0077,"sp":12.99,"stockId":1331,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0124,"q2v":0,"cvpos":0.4197}},"lxr_fc_rights":5.29},{"dyr":0.0075,"sp":13.28,"stockId":1331,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0124,"q2v":0,"cvpos":0.4135}},"lxr_fc_rights":5.41},{"dyr":0.0074,"sp":13.57,"stockId":1331,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0124,"q2v":0,"cvpos":0.4048}},"lxr_fc_rights":5.52},{"dyr":0.0073,"sp":13.65,"stockId":1331,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0125,"q2v":0,"cvpos":0.3937}},"lxr_fc_rights":5.56},{"dyr":0.0073,"sp":13.73,"stockId":1331,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0125,"q2v":0,"cvpos":0.385}},"lxr_fc_rights":5.59},{"dyr":0.0073,"sp":13.71,"stockId":1331,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0125,"q2v":0,"cvpos":0.3859}},"lxr_fc_rights":5.58},{"dyr":0.0073,"sp":13.65,"stockId":1331,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0125,"q2v":0,"cvpos":0.3917}},"lxr_fc_rights":5.56},{"dyr":0.0075,"sp":13.3,"stockId":1331,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0125,"q2v":0,"cvpos":0.4049}},"lxr_fc_rights":5.41},{"dyr":0.0074,"sp":13.58,"stockId":1331,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0125,"q2v":0,"cvpos":0.3985}},"lxr_fc_rights":5.53},{"dyr":0.0074,"sp":13.55,"stockId":1331,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0125,"q2v":0,"cvpos":0.3995}},"lxr_fc_rights":5.52},{"dyr":0.0073,"sp":13.68,"stockId":1331,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0125,"q2v":0,"cvpos":0.3931}},"lxr_fc_rights":5.57},{"dyr":0.0072,"sp":13.81,"stockId":1331,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.3818}},"lxr_fc_rights":5.62},{"dyr":0.0072,"sp":13.8,"stockId":1331,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.3827}},"lxr_fc_rights":5.62},{"dyr":0.0073,"sp":13.62,"stockId":1331,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.3911}},"lxr_fc_rights":5.54},{"dyr":0.0075,"sp":13.42,"stockId":1331,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.3945}},"lxr_fc_rights":5.46},{"dyr":0.0073,"sp":13.78,"stockId":1331,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.3856}},"lxr_fc_rights":5.61},{"dyr":0.0073,"sp":13.71,"stockId":1331,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.389}},"lxr_fc_rights":5.58},{"date":"2024-05-09T16:00:00.000Z","stockId":1331,"dyr":0.0073,"sp":13.61,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.39}},"lxr_fc_rights":5.54},{"date":"2024-05-08T16:00:00.000Z","stockId":1331,"dyr":0.0072,"sp":13.84,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.386}},"lxr_fc_rights":5.63},{"date":"2024-05-07T16:00:00.000Z","stockId":1331,"dyr":0.0072,"sp":13.95,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.3844}},"lxr_fc_rights":5.68},{"date":"2024-05-06T16:00:00.000Z","stockId":1331,"dyr":0.0072,"sp":13.98,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.3829}},"lxr_fc_rights":5.69},{"date":"2024-05-05T16:00:00.000Z","stockId":1331,"dyr":0.0073,"sp":13.78,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.3838}},"lxr_fc_rights":5.61},{"date":"2024-04-29T16:00:00.000Z","stockId":1331,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.3873}},"dyr":0.0076,"sp":13.13,"lxr_fc_rights":5.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1331,"dyr":0.0075,"sp":13.25,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.3858}},"lxr_fc_rights":5.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1331,"dyr":0.0189,"sp":12.49,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.9338}},"lxr_fc_rights":5.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1331,"dyr":0.019,"sp":12.43,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.9362}},"lxr_fc_rights":5.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1331,"dyr":0.0206,"sp":11.47,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.9744}},"lxr_fc_rights":4.67},{"date":"2024-04-22T16:00:00.000Z","stockId":1331,"dyr":0.0204,"sp":11.53,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.9744}},"lxr_fc_rights":4.69},{"date":"2024-04-21T16:00:00.000Z","stockId":1331,"dyr":0.0215,"sp":10.94,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.9897}},"lxr_fc_rights":4.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1331,"dyr":0.0203,"sp":11.62,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":4.73},{"date":"2024-04-17T16:00:00.000Z","stockId":1331,"dyr":0.021,"sp":11.2,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.9845}},"lxr_fc_rights":4.56},{"date":"2024-04-16T16:00:00.000Z","stockId":1331,"dyr":0.021,"sp":11.2,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.987}},"lxr_fc_rights":4.56},{"date":"2024-04-15T16:00:00.000Z","stockId":1331,"dyr":0.0207,"sp":11.37,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.9844}},"lxr_fc_rights":4.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1331,"dyr":0.0187,"sp":12.63,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.9427}},"lxr_fc_rights":5.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1331,"dyr":0.0168,"sp":14.03,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.8982}},"lxr_fc_rights":5.71},{"date":"2024-04-10T16:00:00.000Z","stockId":1331,"dyr":0.0158,"sp":14.88,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":6.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1331,"dyr":0.0164,"sp":14.39,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.895}},"lxr_fc_rights":5.86},{"date":"2024-04-08T16:00:00.000Z","stockId":1331,"dyr":0.0172,"sp":13.72,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0126,"q2v":0,"cvpos":0.9053}},"lxr_fc_rights":5.58},{"date":"2024-04-07T16:00:00.000Z","stockId":1331,"dyr":0.0168,"sp":14.05,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0125,"q2v":0,"cvpos":0.8997}},"lxr_fc_rights":5.72},{"date":"2024-04-02T16:00:00.000Z","stockId":1331,"dyr":0.0158,"sp":14.96,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0125,"q2v":0,"cvpos":0.8942}},"lxr_fc_rights":6.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1331,"dyr":0.017,"sp":13.9,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0125,"q2v":0,"cvpos":0.9019}},"lxr_fc_rights":5.66},{"date":"2024-03-31T16:00:00.000Z","stockId":1331,"dyr":0.018,"sp":13.11,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0125,"q2v":0,"cvpos":0.9149}},"lxr_fc_rights":5.34},{"date":"2024-03-28T16:00:00.000Z","stockId":1331,"dyr":0.0183,"sp":12.87,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0125,"q2v":0,"cvpos":0.928}},"lxr_fc_rights":5.24},{"date":"2024-03-27T16:00:00.000Z","stockId":1331,"dyr":0.0187,"sp":12.63,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0125,"q2v":0,"cvpos":0.9439}},"lxr_fc_rights":5.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1331,"dyr":0.0192,"sp":12.27,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0125,"q2v":0,"cvpos":0.9571}},"lxr_fc_rights":4.99},{"date":"2024-03-25T16:00:00.000Z","stockId":1331,"dyr":0.0185,"sp":12.77,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0125,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":5.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1331,"dyr":0.0185,"sp":12.72,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0124,"q2v":0,"cvpos":0.9434}},"lxr_fc_rights":5.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1331,"dyr":0.0183,"sp":12.9,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0124,"q2v":0,"cvpos":0.9378}},"lxr_fc_rights":5.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1331,"dyr":0.0177,"sp":13.34,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0124,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":5.43},{"date":"2024-03-19T16:00:00.000Z","stockId":1331,"dyr":0.0176,"sp":13.39,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0124,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":5.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1331,"dyr":0.0179,"sp":13.17,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0124,"q2v":0,"cvpos":0.9292}},"lxr_fc_rights":5.36},{"date":"2024-03-17T16:00:00.000Z","stockId":1331,"dyr":0.018,"sp":13.1,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0124,"q2v":0,"cvpos":0.9317}},"lxr_fc_rights":5.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1331,"dyr":0.0184,"sp":12.84,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0124,"q2v":0,"cvpos":0.9397}},"lxr_fc_rights":5.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1331,"dyr":0.0187,"sp":12.63,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0124,"q2v":0,"cvpos":0.9478}},"lxr_fc_rights":5.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1331,"dyr":0.0184,"sp":12.79,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0123,"q2v":0,"cvpos":0.9449}},"lxr_fc_rights":5.21},{"date":"2024-03-11T16:00:00.000Z","stockId":1331,"dyr":0.0187,"sp":12.63,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0123,"q2v":0,"cvpos":0.9503}},"lxr_fc_rights":5.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1331,"dyr":0.0189,"sp":12.5,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0123,"q2v":0,"cvpos":0.9529}},"lxr_fc_rights":5.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1331,"dyr":0.0195,"sp":12.06,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0123,"q2v":0,"cvpos":0.9722}},"lxr_fc_rights":4.91},{"date":"2024-03-06T16:00:00.000Z","stockId":1331,"dyr":0.0194,"sp":12.16,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0123,"q2v":0,"cvpos":0.9694}},"lxr_fc_rights":4.95},{"date":"2024-03-05T16:00:00.000Z","stockId":1331,"dyr":0.0191,"sp":12.36,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0123,"q2v":0,"cvpos":0.9609}},"lxr_fc_rights":5.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1331,"dyr":0.0201,"sp":11.73,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0123,"q2v":0,"cvpos":0.9804}},"lxr_fc_rights":4.77},{"date":"2024-03-03T16:00:00.000Z","stockId":1331,"dyr":0.0195,"sp":12.1,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0122,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":4.92},{"date":"2024-02-29T16:00:00.000Z","stockId":1331,"dyr":0.0192,"sp":12.27,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0122,"q2v":0,"cvpos":0.969}},"lxr_fc_rights":4.99},{"date":"2024-02-28T16:00:00.000Z","stockId":1331,"dyr":0.0194,"sp":12.18,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0122,"q2v":0,"cvpos":0.9746}},"lxr_fc_rights":4.96},{"date":"2024-02-27T16:00:00.000Z","stockId":1331,"dyr":0.0201,"sp":11.75,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0122,"q2v":0,"cvpos":0.9802}},"lxr_fc_rights":4.78},{"date":"2024-02-26T16:00:00.000Z","stockId":1331,"dyr":0.018,"sp":13.06,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0122,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":5.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1331,"dyr":0.0186,"sp":12.64,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0122,"q2v":0,"cvpos":0.9744}},"lxr_fc_rights":5.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1331,"dyr":0.0192,"sp":12.26,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0122,"q2v":0,"cvpos":0.9771}},"lxr_fc_rights":4.99},{"date":"2024-02-21T16:00:00.000Z","stockId":1331,"dyr":0.02,"sp":11.78,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0122,"q2v":0,"cvpos":0.9799}},"lxr_fc_rights":4.79},{"date":"2024-02-20T16:00:00.000Z","stockId":1331,"dyr":0.0209,"sp":11.26,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0121,"q2v":0,"cvpos":0.9856}},"lxr_fc_rights":4.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1331,"dyr":0.0213,"sp":11.05,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0121,"q2v":0,"cvpos":0.9885}},"lxr_fc_rights":4.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1331,"dyr":0.0221,"sp":10.68,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0121,"q2v":0,"cvpos":0.9942}},"lxr_fc_rights":4.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1331,"dyr":0.0227,"sp":10.4,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0121,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":4.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1331,"dyr":0.0243,"sp":9.71,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0121,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.95},{"date":"2024-02-05T16:00:00.000Z","stockId":1331,"dyr":0.0218,"sp":10.79,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0121,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1331,"dyr":0.0201,"sp":11.7,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0121,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1331,"dyr":0.0181,"sp":13,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0121,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1331,"dyr":0.017,"sp":13.83,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.012,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.63},{"date":"2024-01-30T16:00:00.000Z","stockId":1331,"dyr":0.0158,"sp":14.96,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.012,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":6.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1331,"dyr":0.0158,"sp":14.94,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.012,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1331,"dyr":0.0152,"sp":15.55,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.012,"q2v":0,"cvpos":0.9911}},"lxr_fc_rights":6.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1331,"dyr":0.0144,"sp":16.33,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.012,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":6.65},{"date":"2024-01-24T16:00:00.000Z","stockId":1331,"dyr":0.0146,"sp":16.09,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.012,"q2v":0,"cvpos":0.991}},"lxr_fc_rights":6.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1331,"dyr":0.0153,"sp":15.42,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0119,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":6.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1331,"dyr":0.0155,"sp":15.22,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0119,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1331,"dyr":0.0153,"sp":15.4,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0118,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1331,"dyr":0.0143,"sp":16.45,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0118,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":6.7},{"date":"2024-01-17T16:00:00.000Z","stockId":1331,"dyr":0.0142,"sp":16.61,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0118,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":6.76},{"date":"2024-01-16T16:00:00.000Z","stockId":1331,"dyr":0.014,"sp":16.86,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0118,"q2v":0,"cvpos":0.9696}},"lxr_fc_rights":6.86},{"date":"2024-01-15T16:00:00.000Z","stockId":1331,"dyr":0.0137,"sp":17.22,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0117,"q2v":0,"cvpos":0.8933}},"lxr_fc_rights":7.01},{"date":"2024-01-14T16:00:00.000Z","stockId":1331,"dyr":0.0135,"sp":17.51,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0117,"q2v":0,"cvpos":0.8287}},"lxr_fc_rights":7.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1331,"dyr":0.0136,"sp":17.38,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0117,"q2v":0,"cvpos":0.865}},"lxr_fc_rights":7.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1331,"dyr":0.0134,"sp":17.56,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0116,"q2v":0,"cvpos":0.8246}},"lxr_fc_rights":7.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1331,"dyr":0.0136,"sp":17.3,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0116,"q2v":0,"cvpos":0.8796}},"lxr_fc_rights":7.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1331,"dyr":0.0134,"sp":17.53,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0,"cvpos":0.8328}},"lxr_fc_rights":7.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1331,"dyr":0.0137,"sp":17.16,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0,"cvpos":0.9161}},"lxr_fc_rights":6.98},{"date":"2024-01-04T16:00:00.000Z","stockId":1331,"dyr":0.0134,"sp":17.6,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0115,"q2v":0,"cvpos":0.8318}},"lxr_fc_rights":7.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1331,"dyr":0.0133,"sp":17.77,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0115,"q2v":0,"cvpos":0.8219}},"lxr_fc_rights":7.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1331,"dyr":0.0132,"sp":17.92,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0115,"q2v":0,"cvpos":0.8056}},"lxr_fc_rights":7.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1331,"dyr":0.0132,"sp":17.81,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0115,"q2v":0,"cvpos":0.8176}},"lxr_fc_rights":7.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1331,"dyr":0.0135,"sp":17.46,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0115,"q2v":0,"cvpos":0.8423}},"lxr_fc_rights":7.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1331,"dyr":0.0136,"sp":17.36,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0115,"q2v":0,"cvpos":0.8734}},"lxr_fc_rights":7.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1331,"dyr":0.014,"sp":16.8,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0114,"q2v":0,"cvpos":0.9778}},"lxr_fc_rights":6.84},{"date":"2023-12-25T16:00:00.000Z","stockId":1331,"dyr":0.0135,"sp":17.41,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0114,"q2v":0,"cvpos":0.8631}},"lxr_fc_rights":7.09},{"date":"2023-12-24T16:00:00.000Z","stockId":1331,"dyr":0.0131,"sp":17.99,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0114,"q2v":0,"cvpos":0.8115}},"lxr_fc_rights":7.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1331,"dyr":0.0118,"sp":19.99,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0113,"q2v":0,"cvpos":0.5321}},"lxr_fc_rights":8.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1331,"dyr":0.0113,"sp":20.78,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0113,"q2v":0,"cvpos":0.4984}},"lxr_fc_rights":8.46},{"date":"2023-12-19T16:00:00.000Z","stockId":1331,"dyr":0.0111,"sp":21.15,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0113,"q2v":0,"cvpos":0.4935}},"lxr_fc_rights":8.61},{"date":"2023-12-18T16:00:00.000Z","stockId":1331,"dyr":0.0115,"sp":20.5,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0114,"q2v":0,"cvpos":0.5146}},"lxr_fc_rights":8.34},{"date":"2023-12-17T16:00:00.000Z","stockId":1331,"dyr":0.0117,"sp":20.21,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0113,"q2v":0,"cvpos":0.5195}},"lxr_fc_rights":8.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1331,"dyr":0.0114,"sp":20.68,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0113,"q2v":0,"cvpos":0.5049}},"lxr_fc_rights":8.42},{"date":"2023-12-13T16:00:00.000Z","stockId":1331,"dyr":0.0111,"sp":21.21,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0113,"q2v":0,"cvpos":0.4967}},"lxr_fc_rights":8.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1331,"dyr":0.0113,"sp":20.78,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0113,"q2v":0,"cvpos":0.5016}},"lxr_fc_rights":8.46},{"date":"2023-12-11T16:00:00.000Z","stockId":1331,"dyr":0.0115,"sp":20.58,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0113,"q2v":0,"cvpos":0.5033}},"lxr_fc_rights":8.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1331,"dyr":0.0116,"sp":20.32,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0057,"q2v":0,"cvpos":0.5116}},"lxr_fc_rights":8.27},{"date":"2023-12-07T16:00:00.000Z","stockId":1331,"dyr":0.0113,"sp":20.8,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.5033}},"lxr_fc_rights":8.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1331,"dyr":0.0125,"sp":18.91,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.5814}},"lxr_fc_rights":7.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1331,"dyr":0.0121,"sp":19.45,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.5333}},"lxr_fc_rights":7.92},{"date":"2023-12-04T16:00:00.000Z","stockId":1331,"dyr":0.0121,"sp":19.45,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.5351}},"lxr_fc_rights":7.92},{"date":"2023-12-03T16:00:00.000Z","stockId":1331,"dyr":0.0119,"sp":19.73,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.5235}},"lxr_fc_rights":8.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1331,"dyr":0.0118,"sp":20,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.5219}},"lxr_fc_rights":8.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1331,"dyr":0.0115,"sp":20.54,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.5135}},"lxr_fc_rights":8.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1331,"dyr":0.0126,"sp":18.67,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.6068}},"lxr_fc_rights":7.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1331,"dyr":0.0124,"sp":19,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.5748}},"lxr_fc_rights":7.73},{"date":"2023-11-26T16:00:00.000Z","stockId":1331,"dyr":0.0123,"sp":19.24,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.5563}},"lxr_fc_rights":7.83},{"date":"2023-11-23T16:00:00.000Z","stockId":1331,"dyr":0.0125,"sp":18.87,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.5788}},"lxr_fc_rights":7.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1331,"dyr":0.0125,"sp":18.86,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.5808}},"lxr_fc_rights":7.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1331,"dyr":0.013,"sp":18.1,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.7793}},"lxr_fc_rights":7.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1331,"dyr":0.0127,"sp":18.6,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.6263}},"lxr_fc_rights":7.57},{"date":"2023-11-19T16:00:00.000Z","stockId":1331,"dyr":0.0127,"sp":18.59,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.6285}},"lxr_fc_rights":7.57},{"date":"2023-11-16T16:00:00.000Z","stockId":1331,"dyr":0.0127,"sp":18.53,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.6341}},"lxr_fc_rights":7.54},{"date":"2023-11-15T16:00:00.000Z","stockId":1331,"dyr":0.0126,"sp":18.65,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.6224}},"lxr_fc_rights":7.59},{"date":"2023-11-14T16:00:00.000Z","stockId":1331,"dyr":0.0126,"sp":18.71,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.6105}},"lxr_fc_rights":7.62},{"date":"2023-11-13T16:00:00.000Z","stockId":1331,"dyr":0.0126,"sp":18.76,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.6021}},"lxr_fc_rights":7.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1331,"dyr":0.0124,"sp":19.02,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.5866}},"lxr_fc_rights":7.74},{"date":"2023-11-09T16:00:00.000Z","stockId":1331,"dyr":0.0125,"sp":18.88,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.5922}},"lxr_fc_rights":7.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1331,"dyr":0.0129,"sp":18.3,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7082}},"lxr_fc_rights":7.45},{"date":"2023-11-07T16:00:00.000Z","stockId":1331,"dyr":0.0128,"sp":18.38,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.6857}},"lxr_fc_rights":7.48},{"date":"2023-11-06T16:00:00.000Z","stockId":1331,"dyr":0.0127,"sp":18.62,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.6272}},"lxr_fc_rights":7.58},{"date":"2023-11-05T16:00:00.000Z","stockId":1331,"dyr":0.0128,"sp":18.4,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.6691}},"lxr_fc_rights":7.49},{"date":"2023-11-02T16:00:00.000Z","stockId":1331,"dyr":0.013,"sp":18.18,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7365}},"lxr_fc_rights":7.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1331,"dyr":0.0126,"sp":18.77,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.6087}},"lxr_fc_rights":7.64},{"date":"2023-10-31T16:00:00.000Z","stockId":1331,"dyr":0.0131,"sp":17.99,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7891}},"lxr_fc_rights":7.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1331,"dyr":0.013,"sp":18.09,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7737}},"lxr_fc_rights":7.36},{"date":"2023-10-29T16:00:00.000Z","stockId":1331,"dyr":0.013,"sp":18.14,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7619}},"lxr_fc_rights":7.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1331,"dyr":0.0131,"sp":18,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7868}},"lxr_fc_rights":7.33},{"date":"2023-10-25T16:00:00.000Z","stockId":1331,"dyr":0.013,"sp":18.15,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7565}},"lxr_fc_rights":7.39},{"date":"2023-10-24T16:00:00.000Z","stockId":1331,"dyr":0.0128,"sp":18.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.6963}},"lxr_fc_rights":7.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1331,"dyr":0.0128,"sp":18.42,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.6729}},"lxr_fc_rights":7.5},{"date":"2023-10-22T16:00:00.000Z","stockId":1331,"dyr":0.0129,"sp":18.32,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7164}},"lxr_fc_rights":7.46},{"date":"2023-10-19T16:00:00.000Z","stockId":1331,"dyr":0.0127,"sp":18.57,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.6517}},"lxr_fc_rights":7.56},{"date":"2023-10-18T16:00:00.000Z","stockId":1331,"dyr":0.014,"sp":16.88,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.9624}},"lxr_fc_rights":6.87},{"date":"2023-10-17T16:00:00.000Z","stockId":1331,"dyr":0.0135,"sp":17.43,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.8415}},"lxr_fc_rights":7.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1331,"dyr":0.0133,"sp":17.77,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.8068}},"lxr_fc_rights":7.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1331,"dyr":0.0133,"sp":17.73,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.8099}},"lxr_fc_rights":7.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1331,"dyr":0.0146,"sp":16.12,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.56},{"date":"2023-10-11T16:00:00.000Z","stockId":1331,"dyr":0.014,"sp":16.79,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.9847}},"lxr_fc_rights":6.83},{"date":"2023-10-10T16:00:00.000Z","stockId":1331,"dyr":0.0141,"sp":16.72,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.9962}},"lxr_fc_rights":6.81},{"date":"2023-10-09T16:00:00.000Z","stockId":1331,"dyr":0.0137,"sp":17.16,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.9112}},"lxr_fc_rights":6.98},{"date":"2023-10-08T16:00:00.000Z","stockId":1331,"dyr":0.0136,"sp":17.3,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.876}},"lxr_fc_rights":7.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1331,"dyr":0.0137,"sp":17.16,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.9144}},"lxr_fc_rights":6.98},{"date":"2023-09-26T16:00:00.000Z","stockId":1331,"dyr":0.014,"sp":16.78,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.9922}},"lxr_fc_rights":6.83},{"date":"2023-09-25T16:00:00.000Z","stockId":1331,"dyr":0.0141,"sp":16.77,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.9961}},"lxr_fc_rights":6.83},{"date":"2023-09-24T16:00:00.000Z","stockId":1331,"dyr":0.014,"sp":16.87,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.9843}},"lxr_fc_rights":6.87},{"date":"2023-09-21T16:00:00.000Z","stockId":1331,"dyr":0.0139,"sp":16.99,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.9842}},"lxr_fc_rights":6.92},{"date":"2023-09-20T16:00:00.000Z","stockId":1331,"dyr":0.014,"sp":16.8,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":6.84},{"date":"2023-09-19T16:00:00.000Z","stockId":1331,"dyr":0.0138,"sp":17.07,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.9721}},"lxr_fc_rights":6.95},{"date":"2023-09-18T16:00:00.000Z","stockId":1331,"dyr":0.0138,"sp":17.11,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":6.96},{"date":"2023-09-17T16:00:00.000Z","stockId":1331,"dyr":0.0137,"sp":17.17,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.9398}},"lxr_fc_rights":6.99},{"date":"2023-09-14T16:00:00.000Z","stockId":1331,"dyr":0.0138,"sp":17.06,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.9839}},"lxr_fc_rights":6.94},{"date":"2023-09-13T16:00:00.000Z","stockId":1331,"dyr":0.0136,"sp":17.28,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.915}},"lxr_fc_rights":7.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1331,"dyr":0.0138,"sp":17.09,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":6.96},{"date":"2023-09-11T16:00:00.000Z","stockId":1331,"dyr":0.0136,"sp":17.34,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.9184}},"lxr_fc_rights":7.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1331,"dyr":0.0138,"sp":17.12,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.9631}},"lxr_fc_rights":6.97},{"date":"2023-09-07T16:00:00.000Z","stockId":1331,"dyr":0.0138,"sp":17.02,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":6.93},{"date":"2023-09-06T16:00:00.000Z","stockId":1331,"dyr":0.014,"sp":16.82,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.85},{"date":"2023-09-05T16:00:00.000Z","stockId":1331,"dyr":0.0136,"sp":17.39,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.9212}},"lxr_fc_rights":7.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1331,"dyr":0.0135,"sp":17.48,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.9042}},"lxr_fc_rights":7.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1331,"dyr":0.0135,"sp":17.45,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.9121}},"lxr_fc_rights":7.1},{"date":"2023-08-31T16:00:00.000Z","stockId":1331,"dyr":0.0137,"sp":17.2,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.9496}},"lxr_fc_rights":7},{"date":"2023-08-30T16:00:00.000Z","stockId":1331,"dyr":0.014,"sp":16.84,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":6.85},{"date":"2023-08-29T16:00:00.000Z","stockId":1331,"dyr":0.0138,"sp":17.12,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.9788}},"lxr_fc_rights":6.97},{"date":"2023-08-28T16:00:00.000Z","stockId":1331,"dyr":0.0137,"sp":17.2,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.9617}},"lxr_fc_rights":7},{"date":"2023-08-27T16:00:00.000Z","stockId":1331,"dyr":0.0142,"sp":16.61,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.76},{"date":"2023-08-24T16:00:00.000Z","stockId":1331,"dyr":0.0136,"sp":17.28,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9528}},"lxr_fc_rights":7.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1331,"dyr":0.0137,"sp":17.22,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9612}},"lxr_fc_rights":7.01},{"date":"2023-08-22T16:00:00.000Z","stockId":1331,"dyr":0.0126,"sp":18.74,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.7316}},"lxr_fc_rights":7.63},{"date":"2023-08-21T16:00:00.000Z","stockId":1331,"dyr":0.0122,"sp":19.25,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.7}},"lxr_fc_rights":7.83},{"date":"2023-08-20T16:00:00.000Z","stockId":1331,"dyr":0.0117,"sp":20.08,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.6681}},"lxr_fc_rights":8.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1331,"dyr":0.0123,"sp":19.22,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.7061}},"lxr_fc_rights":7.82},{"date":"2023-08-16T16:00:00.000Z","stockId":1331,"dyr":0.0128,"sp":18.4,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.7885}},"lxr_fc_rights":7.49},{"date":"2023-08-15T16:00:00.000Z","stockId":1331,"dyr":0.0126,"sp":18.66,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.7345}},"lxr_fc_rights":7.59},{"date":"2023-08-14T16:00:00.000Z","stockId":1331,"dyr":0.0122,"sp":19.26,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.7067}},"lxr_fc_rights":7.84},{"date":"2023-08-13T16:00:00.000Z","stockId":1331,"dyr":0.0122,"sp":19.35,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.7054}},"lxr_fc_rights":7.88},{"date":"2023-08-10T16:00:00.000Z","stockId":1331,"dyr":0.0121,"sp":19.44,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.6996}},"lxr_fc_rights":7.91},{"date":"2023-08-09T16:00:00.000Z","stockId":1331,"dyr":0.0126,"sp":18.78,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.7252}},"lxr_fc_rights":7.64},{"date":"2023-08-08T16:00:00.000Z","stockId":1331,"dyr":0.0138,"sp":17.07,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.9955}},"lxr_fc_rights":6.95},{"date":"2023-08-07T16:00:00.000Z","stockId":1331,"dyr":0.0138,"sp":17.07,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1331,"dyr":0.0138,"sp":17.13,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":6.97},{"date":"2023-08-03T16:00:00.000Z","stockId":1331,"dyr":0.0137,"sp":17.19,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9817}},"lxr_fc_rights":7},{"date":"2023-08-02T16:00:00.000Z","stockId":1331,"dyr":0.0135,"sp":17.4,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9631}},"lxr_fc_rights":7.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1331,"dyr":0.0135,"sp":17.49,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":7.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1331,"dyr":0.0133,"sp":17.67,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":7.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1331,"dyr":0.0134,"sp":17.53,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9533}},"lxr_fc_rights":7.13},{"date":"2023-07-27T16:00:00.000Z","stockId":1331,"dyr":0.0135,"sp":17.44,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9624}},"lxr_fc_rights":7.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1331,"dyr":0.0136,"sp":17.37,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9717}},"lxr_fc_rights":7.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1331,"dyr":0.0135,"sp":17.46,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9668}},"lxr_fc_rights":7.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1331,"dyr":0.0136,"sp":17.38,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":7.07}],"priceMetricsInfluencesList":[{"date":"2026-06-01T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-24T16:00:00.000Z","exDate":"2026-06-25T16:00:00.000Z","accurateDate":"2026-04-28T16:00:00.000Z","paymentDate":"2026-06-25T16:00:00.000Z","dividend":0.06,"type":"annual_dividend","status":"implemented","value":16934400,"originalValue":16934400,"influenceDate":"2026-06-01T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1331},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-03T16:00:00.000Z","exDate":"2025-06-04T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"implemented","originalValue":null,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1331},{"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-15T16:00:00.000Z","exDate":"2024-07-16T16:00:00.000Z","accurateDate":"2024-04-28T16:00:00.000Z","paymentDate":"2024-07-16T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":16800000,"originalValue":16800000,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1331}],"fsMetricsList":[{"stockId":1331,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1331,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1331,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0009892256835961652,"cvpos":0.3715925394548063,"minv":0,"maxv":0.024275415624540234,"maxpv":0.024275415624540234,"avgv":0.0065622072545122815,"q2v":0,"q5v":0.007243753213907167,"q8v":0.01281055900621118,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2026-04-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}