window.pageData = {"stock":{"_id":1330,"name":"博纳影业","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001330","tickerId":1330,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-08-17T16:00:00.000Z","provinceCode":31,"listingStatus":"normally_listed","followedNum":56,"convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":0,"blackenedNum":3,"pinyin":"bnyy","memoNum":1,"source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"于冬","blockDealDate":"2026-05-05T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-07-09T16:00:00.000Z","province":{"shortName":"新疆"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000720102,"stockCode":"720102","name":"影视动漫","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":720102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-67.00735835671783},"pb":{"mcw":3.446668309185945},"ps_ttm":{"mcw":5.958339539034527},"dyr":{"mcw":0.0031700906316349357}},"staticDividendYieldRatio":0.0031700906316349357},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000405,"stockCode":"C0405","exchange":"sz","stockType":"industry","source":"cni","tickerId":405,"name":"传媒"},{"_id":2000000040501,"stockCode":"C040501","exchange":"sz","stockType":"industry","source":"cni","tickerId":40501,"name":"传媒"}],"sw":[{"_id":2010000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw","tickerId":720000,"source":"sw"},{"_id":2010000720100,"stockCode":"720100","name":"文化传媒","stockType":"industry","exchange":"sw","tickerId":720100,"source":"sw"},{"_id":2010000720102,"stockCode":"720102","name":"影视动漫","stockType":"industry","exchange":"sw","tickerId":720102,"source":"sw"}],"sw_2021":[{"_id":2020000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw_2021","tickerId":720000,"source":"sw_2021"},{"_id":2020000720600,"stockCode":"720600","name":"影视院线","stockType":"industry","exchange":"sw_2021","tickerId":720600,"source":"sw_2021"},{"_id":2020000720601,"stockCode":"720601","name":"影视动漫制作","stockType":"industry","exchange":"sw_2021","tickerId":720601,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00014},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00014}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bonafilm.cn","companyName":"博纳影业集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1330,"type":"tr_dri","cagr_p_r_fs":-0.10960233251557205,"cagr_p_r_fys":0.19868421052631646,"p_r_fs":-0.35435861091424614,"cagr_p_r_d30":0.16645326504481384,"cagr_p_r_d60":0.3436578171091449,"cagr_p_r_d90":-0.20713664055700576,"cagr_p_r_y1":1.025523925991052,"last_data_date":"2026-05-24T16:00:00.000Z","period_date":"2022-08-17T16:00:00.000Z","cagr_p_r_y3":0.007804106034386971,"cagr_p_r_d14":0.012222222222221912,"cagr_p_r_d7":-0.036997885835095556},"shnc":{"stockId":1330,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":120064,"shnc_d90":-0.06269565556813303,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":120064,"shnc_q1":-0.06269565556813303,"shnc_q2":1.2145900581020013,"shnc_q3":1.0870169827391403,"shnc_y1":0.9872223509550134,"shnc_y2":1.3036954603016233},"ple":{"stockId":1330,"type":"ple","pc":4,"ps":176224100,"ps_mc":1642408612,"ps_sc_r":0.1282,"ps_shbt10sh_r":0.2814045240265635,"last_data_date":"2026-05-14T16:00:00.000Z"},"mm_ha":{"stockId":1330,"type":"mm_ha","mm_sh":15691584,"mm_sha":109527256,"mm_sh_cap_r":0.013494105118642566,"spc":-0.0043,"mm_shc_v_r":0.12462722182513987,"mm_sh_nba_d1":36039205.61120497,"mm_sh_nba_d5":36039205.61120497,"mm_sh_nba_d20":36039205.61120497,"mm_sh_nba_d60":36039205.61120497,"mm_sh_nba_d120":36794223.77936103,"mm_sh_nba_d240":19726115.659535192,"mm_sh_cap_rc_d1":0.004046688379532778,"mm_sh_cap_rc_d5":0.004046688379532778,"mm_sh_cap_rc_d20":0.004046688379532778,"mm_sh_cap_rc_d60":0.004046688379532778,"mm_sh_cap_rc_d120":0.00415993963456237,"mm_sh_nbv_d1":5562250,"mm_sh_nbv_d5":5562250,"mm_sh_nbv_d20":5562250,"mm_sh_nbv_d60":5562250,"mm_sh_nbv_d120":5717916,"mm_sh_nbv_d240":2199743,"mm_sh_nbp_d1":12897166.585268866,"mm_sh_nbp_d5":986502.880455968,"mm_sh_nbp_d20":986502.880455968,"mm_sh_nbp_d60":986502.880455968,"mm_sh_nbp_d120":966029.727927532,"mm_sh_nbp_d240":10492463.291329226,"mm_sh_nbpr_d1":0.35786489647982145,"mm_sh_nbpr_d5":0.22580062079474206,"mm_sh_nbpr_d20":0.22580062079474206,"mm_sh_nbpr_d60":0.22580062079474206,"mm_sh_nbpr_d120":0.11514295612647393,"mm_sh_nbpr_d240":0.3096966780450038,"mm_sh_cap_rc_d240":0.0016003729490868934,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0010692672415843591,"mm_shc_v_r_d20":0.006231361091256994,"mm_shc_v_r_d240":-0.00015862569178758817,"mm_shc_v_r_d5":0.024925444365027975,"mm_shc_v_r_d60":0.002077120363752331,"mm_sh_cap_rc_q1":0.000654892508751892,"mm_sh_cap_rc_q2":0.0072155319458180765,"mm_sh_cap_rc_q3":0.01199883401373994,"mm_sh_cap_rc_q4":0.012132700254866305,"mm_sh_nba_q1":5359579.167562078,"mm_sh_nba_q2":63837043.93030823,"mm_sh_nba_q3":99876249.5415132,"mm_sh_nba_q4":100631267.70966926,"mm_sh_nbv_q1":761540,"mm_sh_nbv_q2":8390562,"mm_sh_nbv_q3":13952812,"mm_sh_nbv_q4":14108478}},"priceMetrics":{"pe_ttm":-22.619810764988408,"d_pe_ttm":-25.49751859254396,"pb":3.2945088804376037,"pb_wo_gw":3.375744361837924,"dyr":0,"mc":12521867944.24,"mc_om":12521867944.24,"sp":9.11,"spc":-0.0225,"ta":863201637,"to_r":0.08004206419800311,"cmc":10593539103,"ecmc":9950762820.109999,"ecmc_psh":82879,"shn":120064}},"startDate":"2021-05-25T08:50:45.141Z","endDate":"2026-05-25T08:50:45.141Z","lxrForwardAdjustedList":[{"date":"2026-05-24T16:00:00.000Z","stockId":1330,"sp":9.11,"lxr_fc_rights":9.11},{"stockId":1330,"date":"2026-05-21T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.32},{"stockId":1330,"date":"2026-05-20T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.47},{"date":"2026-05-19T16:00:00.000Z","stockId":1330,"sp":9.71,"lxr_fc_rights":9.71},{"stockId":1330,"date":"2026-05-18T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.44},{"date":"2026-05-17T16:00:00.000Z","stockId":1330,"sp":9.46,"lxr_fc_rights":9.46},{"stockId":1330,"date":"2026-05-14T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.15},{"date":"2026-05-13T16:00:00.000Z","stockId":1330,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1330,"sp":9.26,"lxr_fc_rights":9.26},{"date":"2026-05-11T16:00:00.000Z","stockId":1330,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2026-05-10T16:00:00.000Z","stockId":1330,"sp":9,"lxr_fc_rights":9},{"stockId":1330,"date":"2026-05-07T16:00:00.000Z","sp":9.01,"lxr_fc_rights":9.01},{"stockId":1330,"date":"2026-05-06T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.89},{"date":"2026-05-05T16:00:00.000Z","stockId":1330,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2026-04-29T16:00:00.000Z","stockId":1330,"sp":8.27,"lxr_fc_rights":8.27},{"stockId":1330,"date":"2026-04-28T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.05},{"date":"2026-04-27T16:00:00.000Z","stockId":1330,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2026-04-26T16:00:00.000Z","stockId":1330,"sp":8.17,"lxr_fc_rights":8.17},{"stockId":1330,"date":"2026-04-23T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.81},{"date":"2026-04-22T16:00:00.000Z","stockId":1330,"sp":8.44,"lxr_fc_rights":8.44},{"stockId":1330,"date":"2026-04-21T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1330,"sp":8.83,"lxr_fc_rights":8.83},{"stockId":1330,"date":"2026-04-19T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.39},{"date":"2026-04-16T16:00:00.000Z","stockId":1330,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2026-04-15T16:00:00.000Z","stockId":1330,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2026-04-14T16:00:00.000Z","stockId":1330,"sp":7.25,"lxr_fc_rights":7.25},{"stockId":1330,"date":"2026-04-13T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.46},{"date":"2026-04-12T16:00:00.000Z","stockId":1330,"sp":7.26,"lxr_fc_rights":7.26},{"stockId":1330,"date":"2026-04-09T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":1330,"date":"2026-04-08T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1330,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2026-04-06T16:00:00.000Z","stockId":1330,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2026-04-02T16:00:00.000Z","stockId":1330,"sp":6.6,"lxr_fc_rights":6.6},{"stockId":1330,"date":"2026-04-01T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":1330,"date":"2026-03-31T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":1330,"date":"2026-03-30T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":1330,"date":"2026-03-29T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":1330,"date":"2026-03-26T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":1330,"date":"2026-03-25T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":1330,"date":"2026-03-24T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"date":"2026-03-23T16:00:00.000Z","stockId":1330,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2026-03-22T16:00:00.000Z","stockId":1330,"sp":6.51,"lxr_fc_rights":6.51},{"stockId":1330,"date":"2026-03-19T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":1330,"date":"2026-03-18T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1330,"sp":7.24,"lxr_fc_rights":7.24},{"stockId":1330,"date":"2026-03-16T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"date":"2026-03-15T16:00:00.000Z","stockId":1330,"sp":7.35,"lxr_fc_rights":7.35},{"stockId":1330,"date":"2026-03-12T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1330,"sp":7.43,"lxr_fc_rights":7.43},{"stockId":1330,"date":"2026-03-10T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"date":"2026-03-09T16:00:00.000Z","stockId":1330,"sp":7.68,"lxr_fc_rights":7.68},{"stockId":1330,"date":"2026-03-08T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1330,"sp":7.96,"lxr_fc_rights":7.96},{"stockId":1330,"date":"2026-03-04T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.94},{"stockId":1330,"date":"2026-03-03T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":1330,"date":"2026-03-02T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":1330,"date":"2026-03-01T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.53},{"date":"2026-02-26T16:00:00.000Z","stockId":1330,"sp":9.07,"lxr_fc_rights":9.07},{"stockId":1330,"date":"2026-02-25T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.31},{"stockId":1330,"date":"2026-02-24T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.34},{"stockId":1330,"date":"2026-02-23T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.49},{"date":"2026-02-12T16:00:00.000Z","stockId":1330,"sp":12.77,"lxr_fc_rights":12.77},{"stockId":1330,"date":"2026-02-11T16:00:00.000Z","sp":12.06,"lxr_fc_rights":12.06},{"stockId":1330,"date":"2026-02-10T16:00:00.000Z","sp":13.4,"lxr_fc_rights":13.4},{"stockId":1330,"date":"2026-02-09T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.47},{"stockId":1330,"date":"2026-02-08T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.34},{"stockId":1330,"date":"2026-02-05T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.31},{"stockId":1330,"date":"2026-02-04T16:00:00.000Z","sp":10.08,"lxr_fc_rights":10.08},{"stockId":1330,"date":"2026-02-03T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.45},{"stockId":1330,"date":"2026-02-02T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.36},{"date":"2026-02-01T16:00:00.000Z","stockId":1330,"sp":10.28,"lxr_fc_rights":10.28},{"stockId":1330,"date":"2026-01-29T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.6},{"date":"2026-01-28T16:00:00.000Z","stockId":1330,"sp":9.18,"lxr_fc_rights":9.18},{"stockId":1330,"date":"2026-01-27T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.21},{"stockId":1330,"date":"2026-01-26T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.49},{"stockId":1330,"date":"2026-01-25T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.76},{"date":"2026-01-22T16:00:00.000Z","stockId":1330,"sp":9.32,"lxr_fc_rights":9.32},{"date":"2026-01-21T16:00:00.000Z","stockId":1330,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2026-01-20T16:00:00.000Z","stockId":1330,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2026-01-19T16:00:00.000Z","stockId":1330,"sp":8.4,"lxr_fc_rights":8.4},{"stockId":1330,"date":"2026-01-18T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.45},{"date":"2026-01-15T16:00:00.000Z","stockId":1330,"sp":8.23,"lxr_fc_rights":8.23},{"stockId":1330,"date":"2026-01-14T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.94},{"date":"2026-01-13T16:00:00.000Z","stockId":1330,"sp":9.62,"lxr_fc_rights":9.62},{"stockId":1330,"date":"2026-01-12T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.11},{"date":"2026-01-11T16:00:00.000Z","stockId":1330,"sp":8.28,"lxr_fc_rights":8.28},{"stockId":1330,"date":"2026-01-08T16:00:00.000Z","sp":8,"lxr_fc_rights":8},{"date":"2026-01-07T16:00:00.000Z","stockId":1330,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2026-01-06T16:00:00.000Z","stockId":1330,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1330,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1330,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-12-30T16:00:00.000Z","stockId":1330,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1330,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2025-12-28T16:00:00.000Z","stockId":1330,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2025-12-25T16:00:00.000Z","stockId":1330,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2025-12-24T16:00:00.000Z","stockId":1330,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2025-12-23T16:00:00.000Z","stockId":1330,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1330,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1330,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1330,"sp":10.07,"lxr_fc_rights":10.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1330,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1330,"sp":9.83,"lxr_fc_rights":9.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1330,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2025-12-14T16:00:00.000Z","stockId":1330,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1330,"sp":13.35,"lxr_fc_rights":13.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1330,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1330,"sp":11.72,"lxr_fc_rights":11.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1330,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1330,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-12-04T16:00:00.000Z","stockId":1330,"sp":8.8,"lxr_fc_rights":8.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1330,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1330,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2025-12-01T16:00:00.000Z","stockId":1330,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2025-11-30T16:00:00.000Z","stockId":1330,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1330,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1330,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-11-25T16:00:00.000Z","stockId":1330,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-11-24T16:00:00.000Z","stockId":1330,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1330,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1330,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1330,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1330,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1330,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1330,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1330,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1330,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-11-11T16:00:00.000Z","stockId":1330,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2025-11-10T16:00:00.000Z","stockId":1330,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1330,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1330,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1330,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-11-04T16:00:00.000Z","stockId":1330,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1330,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-11-02T16:00:00.000Z","stockId":1330,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1330,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-10-29T16:00:00.000Z","stockId":1330,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2025-10-28T16:00:00.000Z","stockId":1330,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1330,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2025-10-26T16:00:00.000Z","stockId":1330,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1330,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1330,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1330,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1330,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1330,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1330,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1330,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1330,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1330,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1330,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1330,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1330,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2025-09-29T16:00:00.000Z","stockId":1330,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1330,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1330,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1330,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1330,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1330,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2025-09-21T16:00:00.000Z","stockId":1330,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1330,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1330,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-09-16T16:00:00.000Z","stockId":1330,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2025-09-15T16:00:00.000Z","stockId":1330,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1330,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1330,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2025-09-10T16:00:00.000Z","stockId":1330,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2025-09-09T16:00:00.000Z","stockId":1330,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2025-09-08T16:00:00.000Z","stockId":1330,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1330,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2025-09-04T16:00:00.000Z","stockId":1330,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1330,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1330,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1330,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1330,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1330,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1330,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1330,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1330,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1330,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2025-08-21T16:00:00.000Z","stockId":1330,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1330,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1330,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-08-18T16:00:00.000Z","stockId":1330,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-08-17T16:00:00.000Z","stockId":1330,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1330,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1330,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2025-08-12T16:00:00.000Z","stockId":1330,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1330,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-08-10T16:00:00.000Z","stockId":1330,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1330,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-08-06T16:00:00.000Z","stockId":1330,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1330,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2025-08-04T16:00:00.000Z","stockId":1330,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-08-03T16:00:00.000Z","stockId":1330,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-07-31T16:00:00.000Z","stockId":1330,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1330,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1330,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1330,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1330,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2025-07-24T16:00:00.000Z","stockId":1330,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-07-23T16:00:00.000Z","stockId":1330,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-07-22T16:00:00.000Z","stockId":1330,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2025-07-21T16:00:00.000Z","stockId":1330,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-07-20T16:00:00.000Z","stockId":1330,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-07-17T16:00:00.000Z","stockId":1330,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1330,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2025-07-15T16:00:00.000Z","stockId":1330,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-07-14T16:00:00.000Z","stockId":1330,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-07-13T16:00:00.000Z","stockId":1330,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-07-10T16:00:00.000Z","stockId":1330,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1330,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-07-08T16:00:00.000Z","stockId":1330,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2025-07-07T16:00:00.000Z","stockId":1330,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1330,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1330,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1330,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2025-07-01T16:00:00.000Z","stockId":1330,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2025-06-30T16:00:00.000Z","stockId":1330,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-06-29T16:00:00.000Z","stockId":1330,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1330,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1330,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2025-06-24T16:00:00.000Z","stockId":1330,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2025-06-23T16:00:00.000Z","stockId":1330,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1330,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2025-06-19T16:00:00.000Z","stockId":1330,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-06-18T16:00:00.000Z","stockId":1330,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-06-17T16:00:00.000Z","stockId":1330,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2025-06-16T16:00:00.000Z","stockId":1330,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2025-06-15T16:00:00.000Z","stockId":1330,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2025-06-12T16:00:00.000Z","stockId":1330,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1330,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-06-10T16:00:00.000Z","stockId":1330,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-06-09T16:00:00.000Z","stockId":1330,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-06-08T16:00:00.000Z","stockId":1330,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-06-05T16:00:00.000Z","stockId":1330,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1330,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-06-03T16:00:00.000Z","stockId":1330,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2025-06-02T16:00:00.000Z","stockId":1330,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2025-05-29T16:00:00.000Z","stockId":1330,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2025-05-28T16:00:00.000Z","stockId":1330,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-05-27T16:00:00.000Z","stockId":1330,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1330,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2025-05-25T16:00:00.000Z","stockId":1330,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2025-05-22T16:00:00.000Z","stockId":1330,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2025-05-21T16:00:00.000Z","stockId":1330,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2025-05-20T16:00:00.000Z","stockId":1330,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-05-19T16:00:00.000Z","stockId":1330,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-05-18T16:00:00.000Z","stockId":1330,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2025-05-15T16:00:00.000Z","stockId":1330,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1330,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1330,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1330,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1330,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1330,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2025-05-07T16:00:00.000Z","stockId":1330,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2025-05-06T16:00:00.000Z","stockId":1330,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1330,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2025-04-29T16:00:00.000Z","stockId":1330,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1330,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2025-04-27T16:00:00.000Z","stockId":1330,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1330,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1330,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1330,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1330,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2025-04-20T16:00:00.000Z","stockId":1330,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2025-04-17T16:00:00.000Z","stockId":1330,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2025-04-16T16:00:00.000Z","stockId":1330,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1330,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1330,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2025-04-13T16:00:00.000Z","stockId":1330,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1330,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1330,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2025-04-08T16:00:00.000Z","stockId":1330,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1330,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1330,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1330,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2025-04-01T16:00:00.000Z","stockId":1330,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2025-03-31T16:00:00.000Z","stockId":1330,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2025-03-30T16:00:00.000Z","stockId":1330,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-03-27T16:00:00.000Z","stockId":1330,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-03-26T16:00:00.000Z","stockId":1330,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-03-25T16:00:00.000Z","stockId":1330,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-03-24T16:00:00.000Z","stockId":1330,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1330,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-03-20T16:00:00.000Z","stockId":1330,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1330,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-03-18T16:00:00.000Z","stockId":1330,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2025-03-17T16:00:00.000Z","stockId":1330,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2025-03-16T16:00:00.000Z","stockId":1330,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1330,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2025-03-12T16:00:00.000Z","stockId":1330,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1330,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2025-03-10T16:00:00.000Z","stockId":1330,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2025-03-09T16:00:00.000Z","stockId":1330,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1330,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-03-05T16:00:00.000Z","stockId":1330,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2025-03-04T16:00:00.000Z","stockId":1330,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-03-03T16:00:00.000Z","stockId":1330,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2025-03-02T16:00:00.000Z","stockId":1330,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-02-27T16:00:00.000Z","stockId":1330,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2025-02-26T16:00:00.000Z","stockId":1330,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1330,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1330,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2025-02-23T16:00:00.000Z","stockId":1330,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1330,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1330,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1330,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1330,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1330,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1330,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1330,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1330,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-02-10T16:00:00.000Z","stockId":1330,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1330,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1330,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1330,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1330,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1330,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2025-01-23T16:00:00.000Z","stockId":1330,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1330,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1330,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2025-01-20T16:00:00.000Z","stockId":1330,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2025-01-19T16:00:00.000Z","stockId":1330,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1330,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2025-01-15T16:00:00.000Z","stockId":1330,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1330,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2025-01-13T16:00:00.000Z","stockId":1330,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1330,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1330,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1330,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1330,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-01-06T16:00:00.000Z","stockId":1330,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-01-05T16:00:00.000Z","stockId":1330,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2025-01-02T16:00:00.000Z","stockId":1330,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-01-01T16:00:00.000Z","stockId":1330,"sp":6,"lxr_fc_rights":6},{"date":"2024-12-30T16:00:00.000Z","stockId":1330,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1330,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1330,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2024-12-25T16:00:00.000Z","stockId":1330,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2024-12-24T16:00:00.000Z","stockId":1330,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1330,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2024-12-22T16:00:00.000Z","stockId":1330,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2024-12-19T16:00:00.000Z","stockId":1330,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2024-12-18T16:00:00.000Z","stockId":1330,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1330,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2024-12-16T16:00:00.000Z","stockId":1330,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1330,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1330,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1330,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2024-12-10T16:00:00.000Z","stockId":1330,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1330,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2024-12-08T16:00:00.000Z","stockId":1330,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1330,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2024-12-04T16:00:00.000Z","stockId":1330,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1330,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1330,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1330,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2024-11-28T16:00:00.000Z","stockId":1330,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2024-11-27T16:00:00.000Z","stockId":1330,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2024-11-26T16:00:00.000Z","stockId":1330,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1330,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2024-11-24T16:00:00.000Z","stockId":1330,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1330,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1330,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1330,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1330,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1330,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2024-11-14T16:00:00.000Z","stockId":1330,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1330,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1330,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1330,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1330,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2024-11-07T16:00:00.000Z","stockId":1330,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2024-11-06T16:00:00.000Z","stockId":1330,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1330,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2024-11-04T16:00:00.000Z","stockId":1330,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1330,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2024-10-31T16:00:00.000Z","stockId":1330,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2024-10-30T16:00:00.000Z","stockId":1330,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1330,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1330,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2024-10-27T16:00:00.000Z","stockId":1330,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2024-10-24T16:00:00.000Z","stockId":1330,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1330,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1330,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1330,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1330,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1330,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1330,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2024-10-15T16:00:00.000Z","stockId":1330,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1330,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2024-10-13T16:00:00.000Z","stockId":1330,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2024-10-10T16:00:00.000Z","stockId":1330,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2024-10-09T16:00:00.000Z","stockId":1330,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1330,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1330,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2024-09-29T16:00:00.000Z","stockId":1330,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1330,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2024-09-25T16:00:00.000Z","stockId":1330,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1330,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1330,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1330,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1330,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1330,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2024-09-17T16:00:00.000Z","stockId":1330,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2024-09-12T16:00:00.000Z","stockId":1330,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2024-09-11T16:00:00.000Z","stockId":1330,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1330,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1330,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1330,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2024-09-05T16:00:00.000Z","stockId":1330,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1330,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1330,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1330,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1330,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1330,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1330,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1330,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1330,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1330,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1330,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1330,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1330,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2024-08-19T16:00:00.000Z","stockId":1330,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1330,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2024-08-15T16:00:00.000Z","stockId":1330,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1330,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1330,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1330,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1330,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1330,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2024-08-07T16:00:00.000Z","stockId":1330,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2024-08-06T16:00:00.000Z","stockId":1330,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1330,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1330,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1330,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1330,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2024-07-30T16:00:00.000Z","stockId":1330,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1330,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2024-07-28T16:00:00.000Z","stockId":1330,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1330,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2024-07-24T16:00:00.000Z","stockId":1330,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1330,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1330,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2024-07-21T16:00:00.000Z","stockId":1330,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1330,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2024-07-17T16:00:00.000Z","stockId":1330,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2024-07-16T16:00:00.000Z","stockId":1330,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1330,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1330,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2024-07-11T16:00:00.000Z","stockId":1330,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2024-07-10T16:00:00.000Z","stockId":1330,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1330,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2024-07-08T16:00:00.000Z","stockId":1330,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1330,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1330,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1330,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1330,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1330,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2024-06-30T16:00:00.000Z","stockId":1330,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2024-06-27T16:00:00.000Z","stockId":1330,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1330,"sp":5.45,"lxr_fc_rights":5.45},{"sp":5.54,"stockId":1330,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.54},{"sp":5.33,"stockId":1330,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.33},{"sp":5.47,"stockId":1330,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.47},{"sp":5.72,"stockId":1330,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.72},{"sp":5.9,"stockId":1330,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.9},{"sp":6.06,"stockId":1330,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.06},{"sp":6.05,"stockId":1330,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.05},{"sp":5.9,"stockId":1330,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.9},{"sp":6.03,"stockId":1330,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.03},{"sp":6.15,"stockId":1330,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.15},{"sp":6.19,"stockId":1330,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.19},{"sp":5.89,"stockId":1330,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.89},{"sp":5.81,"stockId":1330,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.81},{"sp":5.69,"stockId":1330,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.69},{"sp":5.85,"stockId":1330,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.85},{"sp":6.02,"stockId":1330,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.02},{"sp":6.09,"stockId":1330,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.09},{"sp":6.29,"stockId":1330,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.29},{"sp":6.2,"stockId":1330,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.2},{"sp":6.22,"stockId":1330,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.22},{"sp":6.27,"stockId":1330,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.27},{"sp":6.24,"stockId":1330,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.24},{"sp":6.34,"stockId":1330,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.34},{"sp":6.37,"stockId":1330,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.37},{"sp":6.66,"stockId":1330,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.66},{"sp":6.38,"stockId":1330,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.38},{"sp":6.53,"stockId":1330,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.53},{"sp":6.52,"stockId":1330,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.52},{"sp":6.49,"stockId":1330,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.49},{"sp":6.45,"stockId":1330,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.45},{"sp":6.58,"stockId":1330,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.58},{"sp":7,"stockId":1330,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":7},{"date":"2024-05-09T16:00:00.000Z","stockId":1330,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2024-05-08T16:00:00.000Z","stockId":1330,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1330,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1330,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1330,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1330,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1330,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2024-04-25T16:00:00.000Z","stockId":1330,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2024-04-24T16:00:00.000Z","stockId":1330,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2024-04-23T16:00:00.000Z","stockId":1330,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2024-04-22T16:00:00.000Z","stockId":1330,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2024-04-21T16:00:00.000Z","stockId":1330,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2024-04-18T16:00:00.000Z","stockId":1330,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2024-04-17T16:00:00.000Z","stockId":1330,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2024-04-16T16:00:00.000Z","stockId":1330,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2024-04-15T16:00:00.000Z","stockId":1330,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2024-04-14T16:00:00.000Z","stockId":1330,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2024-04-11T16:00:00.000Z","stockId":1330,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1330,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2024-04-09T16:00:00.000Z","stockId":1330,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2024-04-08T16:00:00.000Z","stockId":1330,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2024-04-07T16:00:00.000Z","stockId":1330,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1330,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2024-04-01T16:00:00.000Z","stockId":1330,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2024-03-31T16:00:00.000Z","stockId":1330,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2024-03-28T16:00:00.000Z","stockId":1330,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2024-03-27T16:00:00.000Z","stockId":1330,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2024-03-26T16:00:00.000Z","stockId":1330,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2024-03-25T16:00:00.000Z","stockId":1330,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2024-03-24T16:00:00.000Z","stockId":1330,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2024-03-21T16:00:00.000Z","stockId":1330,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1330,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2024-03-19T16:00:00.000Z","stockId":1330,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2024-03-18T16:00:00.000Z","stockId":1330,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1330,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2024-03-14T16:00:00.000Z","stockId":1330,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2024-03-13T16:00:00.000Z","stockId":1330,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2024-03-12T16:00:00.000Z","stockId":1330,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2024-03-11T16:00:00.000Z","stockId":1330,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2024-03-10T16:00:00.000Z","stockId":1330,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2024-03-07T16:00:00.000Z","stockId":1330,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2024-03-06T16:00:00.000Z","stockId":1330,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2024-03-05T16:00:00.000Z","stockId":1330,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2024-03-04T16:00:00.000Z","stockId":1330,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2024-03-03T16:00:00.000Z","stockId":1330,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1330,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2024-02-28T16:00:00.000Z","stockId":1330,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2024-02-27T16:00:00.000Z","stockId":1330,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2024-02-26T16:00:00.000Z","stockId":1330,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1330,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2024-02-22T16:00:00.000Z","stockId":1330,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2024-02-21T16:00:00.000Z","stockId":1330,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2024-02-20T16:00:00.000Z","stockId":1330,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1330,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2024-02-18T16:00:00.000Z","stockId":1330,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2024-02-07T16:00:00.000Z","stockId":1330,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2024-02-06T16:00:00.000Z","stockId":1330,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1330,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1330,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1330,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2024-01-31T16:00:00.000Z","stockId":1330,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2024-01-30T16:00:00.000Z","stockId":1330,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1330,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2024-01-28T16:00:00.000Z","stockId":1330,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2024-01-25T16:00:00.000Z","stockId":1330,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1330,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2024-01-23T16:00:00.000Z","stockId":1330,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1330,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1330,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1330,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2024-01-17T16:00:00.000Z","stockId":1330,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2024-01-16T16:00:00.000Z","stockId":1330,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1330,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1330,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1330,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1330,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1330,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1330,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1330,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1330,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1330,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1330,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1330,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1330,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1330,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1330,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2023-12-25T16:00:00.000Z","stockId":1330,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2023-12-24T16:00:00.000Z","stockId":1330,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1330,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1330,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1330,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2023-12-18T16:00:00.000Z","stockId":1330,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1330,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2023-12-14T16:00:00.000Z","stockId":1330,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1330,"sp":8,"lxr_fc_rights":8},{"date":"2023-12-12T16:00:00.000Z","stockId":1330,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1330,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1330,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1330,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2023-12-06T16:00:00.000Z","stockId":1330,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2023-12-05T16:00:00.000Z","stockId":1330,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2023-12-04T16:00:00.000Z","stockId":1330,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2023-12-03T16:00:00.000Z","stockId":1330,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2023-11-30T16:00:00.000Z","stockId":1330,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2023-11-29T16:00:00.000Z","stockId":1330,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1330,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2023-11-27T16:00:00.000Z","stockId":1330,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2023-11-26T16:00:00.000Z","stockId":1330,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2023-11-23T16:00:00.000Z","stockId":1330,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2023-11-22T16:00:00.000Z","stockId":1330,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2023-11-21T16:00:00.000Z","stockId":1330,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1330,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1330,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2023-11-16T16:00:00.000Z","stockId":1330,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1330,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2023-11-14T16:00:00.000Z","stockId":1330,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1330,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1330,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2023-11-09T16:00:00.000Z","stockId":1330,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2023-11-08T16:00:00.000Z","stockId":1330,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2023-11-07T16:00:00.000Z","stockId":1330,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2023-11-06T16:00:00.000Z","stockId":1330,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2023-11-05T16:00:00.000Z","stockId":1330,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2023-11-02T16:00:00.000Z","stockId":1330,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1330,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1330,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1330,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1330,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1330,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2023-10-25T16:00:00.000Z","stockId":1330,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2023-10-24T16:00:00.000Z","stockId":1330,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2023-10-23T16:00:00.000Z","stockId":1330,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2023-10-22T16:00:00.000Z","stockId":1330,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1330,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1330,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2023-10-17T16:00:00.000Z","stockId":1330,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2023-10-16T16:00:00.000Z","stockId":1330,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2023-10-15T16:00:00.000Z","stockId":1330,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2023-10-12T16:00:00.000Z","stockId":1330,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1330,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1330,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1330,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1330,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1330,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2023-09-26T16:00:00.000Z","stockId":1330,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2023-09-25T16:00:00.000Z","stockId":1330,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1330,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2023-09-21T16:00:00.000Z","stockId":1330,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2023-09-20T16:00:00.000Z","stockId":1330,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2023-09-19T16:00:00.000Z","stockId":1330,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2023-09-18T16:00:00.000Z","stockId":1330,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2023-09-17T16:00:00.000Z","stockId":1330,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1330,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2023-09-13T16:00:00.000Z","stockId":1330,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1330,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2023-09-11T16:00:00.000Z","stockId":1330,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1330,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2023-09-07T16:00:00.000Z","stockId":1330,"sp":8,"lxr_fc_rights":8},{"date":"2023-09-06T16:00:00.000Z","stockId":1330,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1330,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1330,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1330,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2023-08-31T16:00:00.000Z","stockId":1330,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1330,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1330,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1330,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1330,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2023-08-24T16:00:00.000Z","stockId":1330,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2023-08-23T16:00:00.000Z","stockId":1330,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1330,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1330,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1330,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1330,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1330,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1330,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1330,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2023-08-13T16:00:00.000Z","stockId":1330,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1330,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2023-08-09T16:00:00.000Z","stockId":1330,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2023-08-08T16:00:00.000Z","stockId":1330,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2023-08-07T16:00:00.000Z","stockId":1330,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1330,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1330,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2023-08-02T16:00:00.000Z","stockId":1330,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2023-08-01T16:00:00.000Z","stockId":1330,"sp":8.97,"lxr_fc_rights":8.97},{"date":"2023-07-31T16:00:00.000Z","stockId":1330,"sp":9,"lxr_fc_rights":9},{"date":"2023-07-30T16:00:00.000Z","stockId":1330,"sp":9.12,"lxr_fc_rights":9.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1330,"sp":9,"lxr_fc_rights":9},{"date":"2023-07-26T16:00:00.000Z","stockId":1330,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2023-07-25T16:00:00.000Z","stockId":1330,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1330,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1330,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1330,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1330,"sp":9.08,"lxr_fc_rights":9.08},{"date":"2023-07-18T16:00:00.000Z","stockId":1330,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2023-07-17T16:00:00.000Z","stockId":1330,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2023-07-16T16:00:00.000Z","stockId":1330,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2023-07-13T16:00:00.000Z","stockId":1330,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1330,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2023-07-11T16:00:00.000Z","stockId":1330,"sp":9.12,"lxr_fc_rights":9.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1330,"sp":9.23,"lxr_fc_rights":9.23},{"date":"2023-07-09T16:00:00.000Z","stockId":1330,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2023-07-06T16:00:00.000Z","stockId":1330,"sp":9.08,"lxr_fc_rights":9.08},{"date":"2023-07-05T16:00:00.000Z","stockId":1330,"sp":9.12,"lxr_fc_rights":9.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1330,"sp":9.12,"lxr_fc_rights":9.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1330,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2023-07-02T16:00:00.000Z","stockId":1330,"sp":9.32,"lxr_fc_rights":9.32},{"date":"2023-06-29T16:00:00.000Z","stockId":1330,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2023-06-28T16:00:00.000Z","stockId":1330,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2023-06-27T16:00:00.000Z","stockId":1330,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2023-06-26T16:00:00.000Z","stockId":1330,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2023-06-25T16:00:00.000Z","stockId":1330,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2023-06-20T16:00:00.000Z","stockId":1330,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2023-06-19T16:00:00.000Z","stockId":1330,"sp":9.65,"lxr_fc_rights":9.65},{"date":"2023-06-18T16:00:00.000Z","stockId":1330,"sp":9.71,"lxr_fc_rights":9.71},{"date":"2023-06-15T16:00:00.000Z","stockId":1330,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2023-06-14T16:00:00.000Z","stockId":1330,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2023-06-13T16:00:00.000Z","stockId":1330,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2023-06-12T16:00:00.000Z","stockId":1330,"sp":10,"lxr_fc_rights":10},{"date":"2023-06-11T16:00:00.000Z","stockId":1330,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2023-06-08T16:00:00.000Z","stockId":1330,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2023-06-07T16:00:00.000Z","stockId":1330,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1330,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2023-06-05T16:00:00.000Z","stockId":1330,"sp":9.26,"lxr_fc_rights":9.26},{"date":"2023-06-04T16:00:00.000Z","stockId":1330,"sp":9.58,"lxr_fc_rights":9.58},{"date":"2023-06-01T16:00:00.000Z","stockId":1330,"sp":9.35,"lxr_fc_rights":9.35},{"date":"2023-05-31T16:00:00.000Z","stockId":1330,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2023-05-30T16:00:00.000Z","stockId":1330,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2023-05-29T16:00:00.000Z","stockId":1330,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2023-05-28T16:00:00.000Z","stockId":1330,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2023-05-25T16:00:00.000Z","stockId":1330,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2023-05-24T16:00:00.000Z","stockId":1330,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2023-05-23T16:00:00.000Z","stockId":1330,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2023-05-22T16:00:00.000Z","stockId":1330,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2023-05-21T16:00:00.000Z","stockId":1330,"sp":9.23,"lxr_fc_rights":9.23},{"date":"2023-05-18T16:00:00.000Z","stockId":1330,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2023-05-17T16:00:00.000Z","stockId":1330,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2023-05-16T16:00:00.000Z","stockId":1330,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2023-05-15T16:00:00.000Z","stockId":1330,"sp":9.26,"lxr_fc_rights":9.26},{"date":"2023-05-14T16:00:00.000Z","stockId":1330,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2023-05-11T16:00:00.000Z","stockId":1330,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2023-05-10T16:00:00.000Z","stockId":1330,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2023-05-09T16:00:00.000Z","stockId":1330,"sp":9.44,"lxr_fc_rights":9.44},{"date":"2023-05-08T16:00:00.000Z","stockId":1330,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2023-05-07T16:00:00.000Z","stockId":1330,"sp":9.96,"lxr_fc_rights":9.96},{"date":"2023-05-04T16:00:00.000Z","stockId":1330,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2023-05-03T16:00:00.000Z","stockId":1330,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2023-04-27T16:00:00.000Z","stockId":1330,"sp":10.96,"lxr_fc_rights":10.96},{"stockId":1330,"date":"2023-04-26T16:00:00.000Z","sp":10.06,"lxr_fc_rights":10.06},{"stockId":1330,"date":"2023-04-25T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.36},{"stockId":1330,"date":"2023-04-24T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.53},{"stockId":1330,"date":"2023-04-23T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.85},{"stockId":1330,"date":"2023-04-20T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.7},{"stockId":1330,"date":"2023-04-19T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.55},{"stockId":1330,"date":"2023-04-18T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.49},{"stockId":1330,"date":"2023-04-17T16:00:00.000Z","sp":11.16,"lxr_fc_rights":11.16},{"stockId":1330,"date":"2023-04-16T16:00:00.000Z","sp":11.29,"lxr_fc_rights":11.29},{"stockId":1330,"date":"2023-04-13T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.9},{"stockId":1330,"date":"2023-04-12T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.84},{"stockId":1330,"date":"2023-04-11T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.77},{"stockId":1330,"date":"2023-04-10T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.99},{"stockId":1330,"date":"2023-04-09T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.38},{"stockId":1330,"date":"2023-04-06T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.38},{"stockId":1330,"date":"2023-04-05T16:00:00.000Z","sp":10.03,"lxr_fc_rights":10.03},{"stockId":1330,"date":"2023-04-03T16:00:00.000Z","sp":10.35,"lxr_fc_rights":10.35},{"stockId":1330,"date":"2023-04-02T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.66},{"stockId":1330,"date":"2023-03-30T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.58},{"stockId":1330,"date":"2023-03-29T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.99},{"stockId":1330,"date":"2023-03-28T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.15},{"stockId":1330,"date":"2023-03-27T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.18},{"stockId":1330,"date":"2023-03-26T16:00:00.000Z","sp":10.41,"lxr_fc_rights":10.41},{"stockId":1330,"date":"2023-03-23T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.49},{"stockId":1330,"date":"2023-03-22T16:00:00.000Z","sp":10.46,"lxr_fc_rights":10.46},{"stockId":1330,"date":"2023-03-21T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.54},{"stockId":1330,"date":"2023-03-20T16:00:00.000Z","sp":10.35,"lxr_fc_rights":10.35},{"stockId":1330,"date":"2023-03-19T16:00:00.000Z","sp":10.19,"lxr_fc_rights":10.19},{"stockId":1330,"date":"2023-03-16T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.78},{"stockId":1330,"date":"2023-03-15T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.59},{"stockId":1330,"date":"2023-03-14T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.86},{"stockId":1330,"date":"2023-03-13T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.68},{"stockId":1330,"date":"2023-03-12T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.95},{"stockId":1330,"date":"2023-03-09T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10.16},{"stockId":1330,"date":"2023-03-08T16:00:00.000Z","sp":10.29,"lxr_fc_rights":10.29},{"stockId":1330,"date":"2023-03-07T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.31},{"stockId":1330,"date":"2023-03-06T16:00:00.000Z","sp":10.05,"lxr_fc_rights":10.05},{"stockId":1330,"date":"2023-03-05T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.3},{"stockId":1330,"date":"2023-03-02T16:00:00.000Z","sp":10.35,"lxr_fc_rights":10.35},{"stockId":1330,"date":"2023-03-01T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.27},{"stockId":1330,"date":"2023-02-28T16:00:00.000Z","sp":10.19,"lxr_fc_rights":10.19},{"stockId":1330,"date":"2023-02-27T16:00:00.000Z","sp":10.09,"lxr_fc_rights":10.09},{"stockId":1330,"date":"2023-02-26T16:00:00.000Z","sp":10.01,"lxr_fc_rights":10.01},{"stockId":1330,"date":"2023-02-23T16:00:00.000Z","sp":10.12,"lxr_fc_rights":10.12},{"stockId":1330,"date":"2023-02-22T16:00:00.000Z","sp":10.12,"lxr_fc_rights":10.12},{"stockId":1330,"date":"2023-02-21T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.26},{"stockId":1330,"date":"2023-02-20T16:00:00.000Z","sp":10.11,"lxr_fc_rights":10.11},{"stockId":1330,"date":"2023-02-19T16:00:00.000Z","sp":10.12,"lxr_fc_rights":10.12},{"stockId":1330,"date":"2023-02-16T16:00:00.000Z","sp":10.05,"lxr_fc_rights":10.05},{"stockId":1330,"date":"2023-02-15T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.2},{"stockId":1330,"date":"2023-02-14T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.42},{"stockId":1330,"date":"2023-02-13T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.53},{"stockId":1330,"date":"2023-02-12T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.67},{"stockId":1330,"date":"2023-02-09T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.53},{"stockId":1330,"date":"2023-02-08T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.49},{"stockId":1330,"date":"2023-02-07T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.44},{"stockId":1330,"date":"2023-02-06T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.69},{"stockId":1330,"date":"2023-02-05T16:00:00.000Z","sp":11.04,"lxr_fc_rights":11.04},{"stockId":1330,"date":"2023-02-02T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.95},{"stockId":1330,"date":"2023-02-01T16:00:00.000Z","sp":11.15,"lxr_fc_rights":11.15},{"stockId":1330,"date":"2023-01-31T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.44},{"stockId":1330,"date":"2023-01-30T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.4},{"stockId":1330,"date":"2023-01-29T16:00:00.000Z","sp":11.52,"lxr_fc_rights":11.52},{"stockId":1330,"date":"2023-01-19T16:00:00.000Z","sp":12.41,"lxr_fc_rights":12.41},{"stockId":1330,"date":"2023-01-18T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.38},{"stockId":1330,"date":"2023-01-17T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.38},{"stockId":1330,"date":"2023-01-16T16:00:00.000Z","sp":12.08,"lxr_fc_rights":12.08},{"stockId":1330,"date":"2023-01-15T16:00:00.000Z","sp":12.2,"lxr_fc_rights":12.2},{"stockId":1330,"date":"2023-01-12T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.95},{"stockId":1330,"date":"2023-01-11T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.84},{"stockId":1330,"date":"2023-01-10T16:00:00.000Z","sp":12.07,"lxr_fc_rights":12.07},{"stockId":1330,"date":"2023-01-09T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.35},{"stockId":1330,"date":"2023-01-08T16:00:00.000Z","sp":12.27,"lxr_fc_rights":12.27},{"stockId":1330,"date":"2023-01-05T16:00:00.000Z","sp":11.15,"lxr_fc_rights":11.15},{"stockId":1330,"date":"2023-01-04T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.99},{"stockId":1330,"date":"2023-01-03T16:00:00.000Z","sp":12.09,"lxr_fc_rights":12.09},{"stockId":1330,"date":"2023-01-02T16:00:00.000Z","sp":12.06,"lxr_fc_rights":12.06},{"stockId":1330,"date":"2022-12-29T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.98},{"stockId":1330,"date":"2022-12-28T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.49},{"stockId":1330,"date":"2022-12-27T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.85},{"stockId":1330,"date":"2022-12-26T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.95},{"stockId":1330,"date":"2022-12-25T16:00:00.000Z","sp":11.52,"lxr_fc_rights":11.52},{"stockId":1330,"date":"2022-12-22T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.21},{"stockId":1330,"date":"2022-12-21T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.37},{"stockId":1330,"date":"2022-12-20T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.42},{"stockId":1330,"date":"2022-12-19T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.38},{"stockId":1330,"date":"2022-12-18T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.65},{"stockId":1330,"date":"2022-12-15T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.45},{"stockId":1330,"date":"2022-12-14T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.38},{"stockId":1330,"date":"2022-12-13T16:00:00.000Z","sp":12.09,"lxr_fc_rights":12.09},{"stockId":1330,"date":"2022-12-12T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.89},{"stockId":1330,"date":"2022-12-11T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.65},{"stockId":1330,"date":"2022-12-08T16:00:00.000Z","sp":12.1,"lxr_fc_rights":12.1},{"stockId":1330,"date":"2022-12-07T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.5},{"stockId":1330,"date":"2022-12-06T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.95},{"stockId":1330,"date":"2022-12-05T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.26},{"stockId":1330,"date":"2022-12-04T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.94},{"stockId":1330,"date":"2022-12-01T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.75},{"stockId":1330,"date":"2022-11-30T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.7},{"stockId":1330,"date":"2022-11-29T16:00:00.000Z","sp":10.52,"lxr_fc_rights":10.52},{"stockId":1330,"date":"2022-11-28T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.77},{"stockId":1330,"date":"2022-11-27T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.34},{"stockId":1330,"date":"2022-11-24T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.89},{"stockId":1330,"date":"2022-11-23T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.96},{"stockId":1330,"date":"2022-11-22T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10.16},{"stockId":1330,"date":"2022-11-21T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.17},{"stockId":1330,"date":"2022-11-20T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.37},{"stockId":1330,"date":"2022-11-17T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.92},{"stockId":1330,"date":"2022-11-16T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.5},{"stockId":1330,"date":"2022-11-15T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.9},{"stockId":1330,"date":"2022-11-14T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.9},{"stockId":1330,"date":"2022-11-13T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.63},{"stockId":1330,"date":"2022-11-10T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.98},{"stockId":1330,"date":"2022-11-09T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.49},{"stockId":1330,"date":"2022-11-08T16:00:00.000Z","sp":10.39,"lxr_fc_rights":10.39},{"stockId":1330,"date":"2022-11-07T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.17},{"stockId":1330,"date":"2022-11-06T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10.16},{"stockId":1330,"date":"2022-11-03T16:00:00.000Z","sp":10.1,"lxr_fc_rights":10.1},{"stockId":1330,"date":"2022-11-02T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.69},{"stockId":1330,"date":"2022-11-01T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.64},{"stockId":1330,"date":"2022-10-31T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.35},{"stockId":1330,"date":"2022-10-30T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.5},{"stockId":1330,"date":"2022-10-27T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"stockId":1330,"date":"2022-10-26T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.93},{"stockId":1330,"date":"2022-10-25T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.85},{"stockId":1330,"date":"2022-10-24T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.52},{"stockId":1330,"date":"2022-10-23T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.56},{"stockId":1330,"date":"2022-10-20T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.82},{"stockId":1330,"date":"2022-10-19T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.15},{"stockId":1330,"date":"2022-10-18T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.98},{"stockId":1330,"date":"2022-10-17T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":1330,"date":"2022-10-16T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":1330,"date":"2022-10-13T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.99},{"stockId":1330,"date":"2022-10-12T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.85},{"stockId":1330,"date":"2022-10-11T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.92},{"stockId":1330,"date":"2022-10-10T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.67},{"stockId":1330,"date":"2022-10-09T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.84},{"stockId":1330,"date":"2022-09-29T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.69},{"stockId":1330,"date":"2022-09-28T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.73},{"stockId":1330,"date":"2022-09-27T16:00:00.000Z","sp":10.08,"lxr_fc_rights":10.08},{"stockId":1330,"date":"2022-09-26T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.92},{"stockId":1330,"date":"2022-09-25T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.44},{"stockId":1330,"date":"2022-09-22T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.42},{"stockId":1330,"date":"2022-09-21T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.25},{"stockId":1330,"date":"2022-09-20T16:00:00.000Z","sp":11.13,"lxr_fc_rights":11.13},{"stockId":1330,"date":"2022-09-19T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.96},{"stockId":1330,"date":"2022-09-18T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.97},{"stockId":1330,"date":"2022-09-15T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.71},{"stockId":1330,"date":"2022-09-14T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.51},{"stockId":1330,"date":"2022-09-13T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.33},{"stockId":1330,"date":"2022-09-12T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.51},{"stockId":1330,"date":"2022-09-08T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.31},{"stockId":1330,"date":"2022-09-07T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.43},{"stockId":1330,"date":"2022-09-06T16:00:00.000Z","sp":11.13,"lxr_fc_rights":11.13},{"stockId":1330,"date":"2022-09-05T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.42},{"stockId":1330,"date":"2022-09-04T16:00:00.000Z","sp":11.18,"lxr_fc_rights":11.18},{"stockId":1330,"date":"2022-09-01T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.42},{"stockId":1330,"date":"2022-08-31T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.8},{"stockId":1330,"date":"2022-08-30T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.45},{"stockId":1330,"date":"2022-08-29T16:00:00.000Z","sp":14.36,"lxr_fc_rights":14.36},{"stockId":1330,"date":"2022-08-28T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.64},{"stockId":1330,"date":"2022-08-25T16:00:00.000Z","sp":12.83,"lxr_fc_rights":14.11},{"stockId":1330,"date":"2022-08-24T16:00:00.000Z","sp":11.66,"lxr_fc_rights":14.11},{"stockId":1330,"date":"2022-08-23T16:00:00.000Z","sp":10.6,"lxr_fc_rights":14.11},{"stockId":1330,"date":"2022-08-22T16:00:00.000Z","sp":9.64,"lxr_fc_rights":14.11},{"stockId":1330,"date":"2022-08-21T16:00:00.000Z","sp":8.76,"lxr_fc_rights":14.11},{"stockId":1330,"date":"2022-08-18T16:00:00.000Z","sp":7.96,"lxr_fc_rights":14.11},{"stockId":1330,"date":"2022-08-17T16:00:00.000Z","sp":7.24,"lxr_fc_rights":14.11}],"capitalStructureList":[{"stockId":1330,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1374518984,"outstandingSharesA":1162847322,"limitedShares":211671662,"limitedSharesA":211671662,"changeReasonTypes":["periodicReport"]},{"stockId":1330,"date":"2025-11-17T16:00:00.000Z","declarationDate":"2025-11-14T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1374518984,"outstandingSharesA":1374518984,"limitedSharesA":0,"changeReasonTypes":["limitedToShare"]},{"stockId":1330,"date":"2025-08-31T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1374518984,"outstandingSharesA":1065486979,"limitedShares":309032005,"limitedSharesA":309032005,"changeReasonTypes":["limitedToShare"]},{"stockId":1330,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1374518984,"outstandingSharesA":1055178085,"limitedShares":319340899,"limitedSharesA":319340899,"changeReasonTypes":["periodicReport"]},{"stockId":1330,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1374518984,"outstandingSharesA":1055178085,"limitedShares":319340899,"limitedSharesA":319340899,"changeReasonTypes":["periodicReport"]},{"stockId":1330,"date":"2024-11-28T16:00:00.000Z","declarationDate":"2024-11-29T16:00:00.000Z","changeReason":"其他","capitalization":1374518984,"outstandingSharesA":1055178085,"limitedShares":319340899,"limitedSharesA":319340899,"changeReasonTypes":["unknown"]},{"stockId":1330,"date":"2024-08-26T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"其他","capitalization":1374518984,"outstandingSharesA":1055178085,"limitedShares":319340899,"limitedSharesA":319340899,"changeReasonTypes":["unknown"]},{"stockId":1330,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1374518984,"outstandingSharesA":1055178085,"limitedShares":319340899,"limitedSharesA":319340899,"changeReasonTypes":["periodicReport"]},{"stockId":1330,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1374518984,"outstandingSharesA":1055178085,"limitedShares":319340899,"limitedSharesA":319340899,"changeReasonTypes":["periodicReport"]},{"stockId":1330,"date":"2023-09-25T16:00:00.000Z","declarationDate":"2023-09-22T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1374518984,"outstandingSharesA":1055178085,"limitedShares":319340899,"limitedSharesA":319340899,"changeReasonTypes":["limitedToShare"]},{"stockId":1330,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1374518984,"outstandingSharesA":274903797,"limitedShares":1099615187,"limitedSharesA":1099615187,"changeReasonTypes":["periodicReport"]},{"stockId":1330,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1374518984,"outstandingSharesA":274903797,"limitedShares":1099615187,"limitedSharesA":1099615187,"changeReasonTypes":["periodicReport"]},{"stockId":1330,"date":"2022-08-17T16:00:00.000Z","declarationDate":"2022-08-16T16:00:00.000Z","changeReason":"A股上市","capitalization":1374518984,"outstandingSharesA":274903797,"limitedShares":1099615187,"limitedSharesA":1099615187,"changeReasonTypes":["IPO"]}],"fsList":[{"stockId":1330,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.1214,"t_o":3800829926}}},"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/083a7a37-1169-4823-83f9-43654df4f4c4.PDF","text":"博纳影业：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":1330,"currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2765,"t_o":3819900758}}},"reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-27/7a7ee569-4444-46be-8174-d39ead1f988d.PDF","text":"博纳影业：2025年年度报告","type":"PDF","date":"2026-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1330,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2806,"t_o":4188942429}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/ac3f1bd8-7f5a-48fd-9489-cb46923da036.PDF","text":"博纳影业：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1330,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2983,"t_o":4231791313}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/41eb83c3-6c9a-4f24-81dd-e3848ab3b386.PDF","text":"博纳影业：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1330,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3019,"t_o":4326109999}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/8614deb8-0d69-47b0-ae21-9a76533f0939.PDF","text":"博纳影业：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1330,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.15,"t_o":5279768306}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/4e59242a-7a3d-40c4-929c-13fd4a86bc09.PDF","text":"博纳影业：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1330,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1061,"t_o":5822491060}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/22822125-1d7a-40e5-865a-3e13f8ed5ac9.PDF","text":"博纳影业：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1330,"currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0688,"t_o":6030666482}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/5ecbbe91-c7b0-4eca-ab02-5263e9856242.PDF","text":"博纳影业：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1330,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0732,"t_o":6197154575}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/c0d442a0-0e1b-44eb-85b9-aa6ad1ea885d.PDF","text":"博纳影业：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1330,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0851,"t_o":6211257208}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/bad036dd-f1dd-4846-88cf-ac686dcb4f60.PDF","text":"博纳影业：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1330,"currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0519,"t_o":6513676323}}},"reportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-30/26e4a2fc-de11-4f65-b1ac-42224b0fb481.PDF","text":"博纳影业：2023年三季度报告","type":"PDF","date":"2023-10-29T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1330,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1094,"t_o":6476212263}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/f60ea932-1a23-4eb0-8f4f-e96063e2fdda.PDF","text":"博纳影业：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1330,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_o":6686732898}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/62d06738-e1f2-41c4-b2b6-aedefaff1ec1.PDF","text":"博纳影业：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1330,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.1941,"t_o":6734956998}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/a271a6ca-0e08-495c-9b85-d6218468fa68.PDF","text":"博纳影业：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":6870203425}}},"stockId":1330,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/d0fb527d-fbe5-42df-8973-8b1182ddf574.PDF","text":"博纳影业：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-07-31T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":5837432721}}},"stockId":1330,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-07-31T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-01/1efae3f4-5040-4b71-855c-f0d35e90f8d3.PDF","text":"博纳影业：首次公开发行股票招股意向书","type":"PDF","date":"2022-07-31T16:00:00.000Z"}},{"date":"2022-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1330,"currency":"CNY","q":{"bs":{}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2022-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-07-31T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0365,"t_o":5640300419}}},"stockId":1330,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-07-31T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-01/1efae3f4-5040-4b71-855c-f0d35e90f8d3.PDF","text":"博纳影业：首次公开发行股票招股意向书","type":"PDF","date":"2022-07-31T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{}},"stockId":1330,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-07-31T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{}},"stockId":1330,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2022-07-31T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-01/1efae3f4-5040-4b71-855c-f0d35e90f8d3.PDF","text":"博纳影业：首次公开发行股票招股意向书","type":"PDF","date":"2022-07-31T16:00:00.000Z"}}],"dividendList":[{"stockId":1330,"date":"2026-04-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1330,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1330,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1330,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1330,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1330,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1330,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[{"_id":"62e6f3a9193e705a7c7f5ea8","listedAnnouncementDate":"2022-08-16T16:00:00.000Z","orgnizationName":"博纳影业集团股份有限公司","sharePrice":5.03,"parValuePerShare":1,"offerAmount":1382766099.9999998,"underwritingBalance":686184,"netOfferAmount":1243221200,"publicSharesOffered":274903797,"sharesOffered":274903797,"predictOfferAmount":1382766099.9999998,"issuingObject":"符合资格的询价对象和在深圳证券交易所开户的符合资格的市场投资者以及符合中国证监会规定的其他投资者（国家法律、法规禁止购买者除外）。","expensePerShare":0.508,"totalExpenses":139544900,"issuingPricingMethod":"询价发行","underwritingExpenses":115046200.00000001,"allotmentPromise":"发行前的滚存利润由新老股东共享","predictSharesOffered":27490.3797,"underwriteMethod":"余额包销","status":"正常发行","issuingMethod":"网下询价发行,上网定价发行","region":"深交所联网地区","stockId":1330,"source":"cn_info","lastUpdated":"2025-12-03T21:50:37.715Z","date":"2022-08-17T16:00:00.000Z","currency":"CNY","declarationDate":"2022-07-31T16:00:00.000Z","exchangeRate":1}],"allotmentList":[],"bondConvertYearlyList":[]}