window.pageData = {"stock":{"name":"登康口腔","stockCode":"001328","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1328,"ps_ttm":2.761,"sp":28.56,"statistics":{"ps_ttm":{"q8v":4.4139,"q5v":3.6969,"q2v":2.9933,"cvpos":0.062}},"lxr_fc_rights":28.56},{"stockId":1328,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.834,"sp":29.31,"statistics":{"ps_ttm":{"q8v":4.4184,"q5v":3.6987,"q2v":2.9971,"cvpos":0.1006}},"lxr_fc_rights":29.31},{"date":"2026-07-21T16:00:00.000Z","stockId":1328,"ps_ttm":2.858,"sp":29.56,"statistics":{"ps_ttm":{"q8v":4.4184,"q5v":3.6996,"q2v":3.0008,"cvpos":0.1145}},"lxr_fc_rights":29.56},{"date":"2026-07-20T16:00:00.000Z","stockId":1328,"ps_ttm":2.678,"sp":27.7,"statistics":{"ps_ttm":{"q8v":4.4184,"q5v":3.7006,"q2v":3.0011,"cvpos":0.0387}},"lxr_fc_rights":27.7},{"date":"2026-07-19T16:00:00.000Z","stockId":1328,"ps_ttm":2.686,"sp":27.78,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7032,"q2v":3.0033,"cvpos":0.0387}},"lxr_fc_rights":27.78},{"date":"2026-07-16T16:00:00.000Z","stockId":1328,"ps_ttm":2.707,"sp":28,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7058,"q2v":3.0045,"cvpos":0.0399}},"lxr_fc_rights":28},{"stockId":1328,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.771,"sp":28.66,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7071,"q2v":3.0047,"cvpos":0.0592}},"lxr_fc_rights":28.66},{"date":"2026-07-14T16:00:00.000Z","stockId":1328,"ps_ttm":2.675,"sp":27.67,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7077,"q2v":3.0111,"cvpos":0.0359}},"lxr_fc_rights":27.67},{"stockId":1328,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.564,"sp":26.52,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7084,"q2v":3.0132,"cvpos":0.0152}},"lxr_fc_rights":26.52},{"stockId":1328,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.501,"sp":25.87,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7085,"q2v":3.0156,"cvpos":0.0055}},"lxr_fc_rights":25.87},{"date":"2026-07-09T16:00:00.000Z","stockId":1328,"ps_ttm":2.555,"sp":26.43,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7095,"q2v":3.0181,"cvpos":0.011}},"lxr_fc_rights":26.43},{"date":"2026-07-08T16:00:00.000Z","stockId":1328,"ps_ttm":2.514,"sp":26,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7122,"q2v":3.0193,"cvpos":0.0083}},"lxr_fc_rights":26},{"stockId":1328,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.569,"sp":26.57,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7141,"q2v":3.0226,"cvpos":0.0124}},"lxr_fc_rights":26.57},{"stockId":1328,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.595,"sp":26.84,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.716,"q2v":3.0243,"cvpos":0.0138}},"lxr_fc_rights":26.84},{"date":"2026-07-05T16:00:00.000Z","stockId":1328,"ps_ttm":2.636,"sp":27.26,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7224,"q2v":3.0243,"cvpos":0.0193}},"lxr_fc_rights":27.26},{"date":"2026-07-02T16:00:00.000Z","stockId":1328,"ps_ttm":2.629,"sp":27.19,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7288,"q2v":3.028,"cvpos":0.0179}},"lxr_fc_rights":27.19},{"date":"2026-07-01T16:00:00.000Z","stockId":1328,"ps_ttm":2.61,"sp":26.99,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7313,"q2v":3.0341,"cvpos":0.0152}},"lxr_fc_rights":26.99},{"date":"2026-06-30T16:00:00.000Z","stockId":1328,"ps_ttm":2.597,"sp":26.86,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7328,"q2v":3.0391,"cvpos":0.0138}},"lxr_fc_rights":26.86},{"stockId":1328,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.505,"sp":25.91,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7343,"q2v":3.044,"cvpos":0.0055}},"lxr_fc_rights":25.91},{"stockId":1328,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.566,"sp":26.54,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7363,"q2v":3.0475,"cvpos":0.0097}},"lxr_fc_rights":26.54},{"stockId":1328,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.425,"sp":25.08,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7441,"q2v":3.0513,"cvpos":0.0014}},"lxr_fc_rights":25.08},{"stockId":1328,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.472,"sp":25.57,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7492,"q2v":3.0514,"cvpos":0.0014}},"lxr_fc_rights":25.57},{"stockId":1328,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.574,"sp":26.62,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7522,"q2v":3.0601,"cvpos":0.0069}},"lxr_fc_rights":26.62},{"date":"2026-06-22T16:00:00.000Z","stockId":1328,"ps_ttm":2.62,"sp":27.1,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7551,"q2v":3.0638,"cvpos":0.0069}},"lxr_fc_rights":27.1},{"date":"2026-06-21T16:00:00.000Z","stockId":1328,"ps_ttm":2.562,"sp":26.5,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7556,"q2v":3.0638,"cvpos":0.0055}},"lxr_fc_rights":26.5},{"stockId":1328,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.642,"sp":27.33,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7575,"q2v":3.0638,"cvpos":0.0069}},"lxr_fc_rights":27.33},{"date":"2026-06-16T16:00:00.000Z","stockId":1328,"ps_ttm":2.735,"sp":28.29,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7582,"q2v":3.0638,"cvpos":0.0235}},"lxr_fc_rights":28.29},{"date":"2026-06-15T16:00:00.000Z","stockId":1328,"ps_ttm":2.838,"sp":29.35,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7591,"q2v":3.0663,"cvpos":0.0705}},"lxr_fc_rights":29.35},{"stockId":1328,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.942,"sp":30.43,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.761,"q2v":3.07,"cvpos":0.1203}},"lxr_fc_rights":30.43},{"stockId":1328,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.959,"sp":30.6,"statistics":{"ps_ttm":{"q8v":4.4389,"q5v":3.7663,"q2v":3.0724,"cvpos":0.1255}},"lxr_fc_rights":30.6},{"date":"2026-06-10T16:00:00.000Z","stockId":1328,"ps_ttm":2.843,"sp":29.4,"statistics":{"ps_ttm":{"q8v":4.4491,"q5v":3.769,"q2v":3.0746,"cvpos":0.0717}},"lxr_fc_rights":29.4},{"stockId":1328,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.77,"sp":28.65,"statistics":{"ps_ttm":{"q8v":4.4491,"q5v":3.7697,"q2v":3.0746,"cvpos":0.0304}},"lxr_fc_rights":28.65},{"stockId":1328,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.809,"sp":29.05,"statistics":{"ps_ttm":{"q8v":4.4491,"q5v":3.7697,"q2v":3.0784,"cvpos":0.0498}},"lxr_fc_rights":29.05},{"date":"2026-06-07T16:00:00.000Z","stockId":1328,"ps_ttm":2.717,"sp":28.1,"statistics":{"ps_ttm":{"q8v":4.4594,"q5v":3.7738,"q2v":3.0799,"cvpos":0.0152}},"lxr_fc_rights":28.1},{"date":"2026-06-04T16:00:00.000Z","stockId":1328,"ps_ttm":2.794,"sp":28.9,"statistics":{"ps_ttm":{"q8v":4.4921,"q5v":3.7799,"q2v":3.0799,"cvpos":0.0372}},"lxr_fc_rights":28.9},{"stockId":1328,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.848,"sp":29.46,"statistics":{"ps_ttm":{"q8v":4.4959,"q5v":3.781,"q2v":3.0811,"cvpos":0.0703}},"lxr_fc_rights":28.62},{"stockId":1328,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.919,"sp":30.19,"statistics":{"ps_ttm":{"q8v":4.4959,"q5v":3.7811,"q2v":3.0848,"cvpos":0.0953}},"lxr_fc_rights":29.32},{"stockId":1328,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.948,"sp":30.49,"statistics":{"ps_ttm":{"q8v":4.4959,"q5v":3.7818,"q2v":3.0848,"cvpos":0.1134}},"lxr_fc_rights":29.62},{"date":"2026-05-31T16:00:00.000Z","stockId":1328,"ps_ttm":3.047,"sp":31.52,"statistics":{"ps_ttm":{"q8v":4.5028,"q5v":3.784,"q2v":3.0897,"cvpos":0.1743}},"lxr_fc_rights":30.62},{"stockId":1328,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.993,"sp":30.96,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":3.7864,"q2v":3.091,"cvpos":0.1462}},"lxr_fc_rights":30.07},{"stockId":1328,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.809,"sp":29.05,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":3.7885,"q2v":3.0922,"cvpos":0.0469}},"lxr_fc_rights":28.22},{"date":"2026-05-26T16:00:00.000Z","stockId":1328,"ps_ttm":2.885,"sp":29.84,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":3.7901,"q2v":3.0947,"cvpos":0.0787}},"lxr_fc_rights":28.98},{"date":"2026-05-25T16:00:00.000Z","stockId":1328,"ps_ttm":2.794,"sp":28.9,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":3.7907,"q2v":3.0959,"cvpos":0.0373}},"lxr_fc_rights":28.07},{"stockId":1328,"date":"2026-05-24T16:00:00.000Z","ps_ttm":2.86,"sp":29.58,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":3.7921,"q2v":3.0959,"cvpos":0.0692}},"lxr_fc_rights":28.73},{"stockId":1328,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.838,"sp":29.35,"statistics":{"ps_ttm":{"q8v":4.5382,"q5v":3.7938,"q2v":3.0967,"cvpos":0.0621}},"lxr_fc_rights":28.51},{"date":"2026-05-20T16:00:00.000Z","stockId":1328,"ps_ttm":2.899,"sp":29.98,"statistics":{"ps_ttm":{"q8v":4.5512,"q5v":3.7938,"q2v":3.0996,"cvpos":0.0786}},"lxr_fc_rights":29.12},{"date":"2026-05-19T16:00:00.000Z","stockId":1328,"ps_ttm":2.928,"sp":30.28,"statistics":{"ps_ttm":{"q8v":4.5512,"q5v":3.7938,"q2v":3.1009,"cvpos":0.0912}},"lxr_fc_rights":29.41},{"date":"2026-05-18T16:00:00.000Z","stockId":1328,"ps_ttm":2.96,"sp":30.62,"statistics":{"ps_ttm":{"q8v":4.5512,"q5v":3.7942,"q2v":3.1083,"cvpos":0.1065}},"lxr_fc_rights":29.74},{"date":"2026-05-17T16:00:00.000Z","stockId":1328,"ps_ttm":2.946,"sp":30.47,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.7952,"q2v":3.1083,"cvpos":0.1024}},"lxr_fc_rights":29.6},{"stockId":1328,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.979,"sp":30.81,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.7979,"q2v":3.1095,"cvpos":0.1172}},"lxr_fc_rights":29.93},{"stockId":1328,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.001,"sp":31.04,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.7993,"q2v":3.1095,"cvpos":0.1366}},"lxr_fc_rights":30.15},{"date":"2026-05-12T16:00:00.000Z","stockId":1328,"ps_ttm":3.051,"sp":31.56,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.7995,"q2v":3.1113,"cvpos":0.1575}},"lxr_fc_rights":30.66},{"stockId":1328,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.075,"sp":31.8,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.8019,"q2v":3.1132,"cvpos":0.1701}},"lxr_fc_rights":30.89},{"date":"2026-05-10T16:00:00.000Z","stockId":1328,"ps_ttm":3.132,"sp":32.39,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.8049,"q2v":3.1145,"cvpos":0.2089}},"lxr_fc_rights":31.46},{"date":"2026-05-07T16:00:00.000Z","stockId":1328,"ps_ttm":3.144,"sp":32.52,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.8061,"q2v":3.1145,"cvpos":0.2166}},"lxr_fc_rights":31.59},{"date":"2026-05-06T16:00:00.000Z","stockId":1328,"ps_ttm":3.111,"sp":32.18,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.8098,"q2v":3.1145,"cvpos":0.1972}},"lxr_fc_rights":31.26},{"date":"2026-05-05T16:00:00.000Z","stockId":1328,"ps_ttm":3.078,"sp":31.84,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.8129,"q2v":3.1219,"cvpos":0.1713}},"lxr_fc_rights":30.93},{"stockId":1328,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.075,"sp":31.8,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.8195,"q2v":3.1222,"cvpos":0.1697}},"lxr_fc_rights":30.89},{"stockId":1328,"date":"2026-04-28T16:00:00.000Z","ps_ttm":3.173,"sp":32.82,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.8196,"q2v":3.1231,"cvpos":0.2238}},"lxr_fc_rights":31.88},{"date":"2026-04-27T16:00:00.000Z","stockId":1328,"ps_ttm":3.175,"sp":32.84,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.8196,"q2v":3.1231,"cvpos":0.2268}},"lxr_fc_rights":31.9},{"stockId":1328,"date":"2026-04-26T16:00:00.000Z","ps_ttm":3.267,"sp":33.79,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.8206,"q2v":3.1231,"cvpos":0.2628}},"lxr_fc_rights":32.82},{"date":"2026-04-23T16:00:00.000Z","stockId":1328,"ps_ttm":3.188,"sp":32.97,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.8225,"q2v":3.1231,"cvpos":0.2317}},"lxr_fc_rights":32.02},{"date":"2026-04-22T16:00:00.000Z","stockId":1328,"ps_ttm":3.296,"sp":34.09,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.8231,"q2v":3.1231,"cvpos":0.2662}},"lxr_fc_rights":33.11},{"stockId":1328,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.49,"sp":35.18,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.8233,"q2v":3.1231,"cvpos":0.3011}},"lxr_fc_rights":34.17},{"stockId":1328,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.437,"sp":34.64,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.8246,"q2v":3.1231,"cvpos":0.2891}},"lxr_fc_rights":33.65},{"stockId":1328,"date":"2026-04-19T16:00:00.000Z","ps_ttm":3.312,"sp":33.38,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.826,"q2v":3.1231,"cvpos":0.2697}},"lxr_fc_rights":32.42},{"date":"2026-04-16T16:00:00.000Z","stockId":1328,"ps_ttm":3.194,"sp":32.19,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.8264,"q2v":3.1231,"cvpos":0.2345}},"lxr_fc_rights":31.27},{"date":"2026-04-15T16:00:00.000Z","stockId":1328,"ps_ttm":3.22,"sp":32.46,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.8325,"q2v":3.1231,"cvpos":0.2428}},"lxr_fc_rights":31.53},{"date":"2026-04-14T16:00:00.000Z","stockId":1328,"ps_ttm":3.223,"sp":32.49,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.8384,"q2v":3.1231,"cvpos":0.2431}},"lxr_fc_rights":31.56},{"date":"2026-04-13T16:00:00.000Z","stockId":1328,"ps_ttm":3.246,"sp":32.72,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.8385,"q2v":3.1231,"cvpos":0.2476}},"lxr_fc_rights":31.78},{"date":"2026-04-12T16:00:00.000Z","stockId":1328,"ps_ttm":3.254,"sp":32.8,"statistics":{"ps_ttm":{"q8v":4.5591,"q5v":3.842,"q2v":3.1231,"cvpos":0.2503}},"lxr_fc_rights":31.86},{"date":"2026-04-09T16:00:00.000Z","stockId":1328,"ps_ttm":3.173,"sp":31.98,"statistics":{"ps_ttm":{"q8v":4.5719,"q5v":3.8481,"q2v":3.1231,"cvpos":0.2221}},"lxr_fc_rights":31.06},{"stockId":1328,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.168,"sp":31.93,"statistics":{"ps_ttm":{"q8v":4.5719,"q5v":3.8499,"q2v":3.1231,"cvpos":0.2179}},"lxr_fc_rights":31.01},{"stockId":1328,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.249,"sp":32.75,"statistics":{"ps_ttm":{"q8v":4.5719,"q5v":3.8505,"q2v":3.1231,"cvpos":0.2459}},"lxr_fc_rights":31.81},{"stockId":1328,"date":"2026-04-06T16:00:00.000Z","ps_ttm":3.14,"sp":31.65,"statistics":{"ps_ttm":{"q8v":4.5719,"q5v":3.8516,"q2v":3.1231,"cvpos":0.2089}},"lxr_fc_rights":30.74},{"date":"2026-04-02T16:00:00.000Z","stockId":1328,"ps_ttm":3.135,"sp":31.6,"statistics":{"ps_ttm":{"q8v":4.5773,"q5v":3.8527,"q2v":3.1222,"cvpos":0.2078}},"lxr_fc_rights":30.69},{"stockId":1328,"date":"2026-04-01T16:00:00.000Z","ps_ttm":3.187,"sp":32.12,"statistics":{"ps_ttm":{"q8v":4.5773,"q5v":3.853,"q2v":3.1222,"cvpos":0.2261}},"lxr_fc_rights":31.2},{"stockId":1328,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.265,"sp":32.91,"statistics":{"ps_ttm":{"q8v":4.5773,"q5v":3.8533,"q2v":3.1222,"cvpos":0.2444}},"lxr_fc_rights":31.97},{"stockId":1328,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.145,"sp":31.7,"statistics":{"ps_ttm":{"q8v":4.5773,"q5v":3.8554,"q2v":3.1222,"cvpos":0.2114}},"lxr_fc_rights":30.79},{"stockId":1328,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.175,"sp":32,"statistics":{"ps_ttm":{"q8v":4.5773,"q5v":3.8575,"q2v":3.1222,"cvpos":0.2201}},"lxr_fc_rights":31.08},{"stockId":1328,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.292,"sp":33.18,"statistics":{"ps_ttm":{"q8v":4.5789,"q5v":3.8576,"q2v":3.1219,"cvpos":0.2469}},"lxr_fc_rights":32.23},{"stockId":1328,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.293,"sp":33.19,"statistics":{"ps_ttm":{"q8v":4.5789,"q5v":3.8578,"q2v":3.1219,"cvpos":0.2472}},"lxr_fc_rights":32.24},{"date":"2026-03-24T16:00:00.000Z","stockId":1328,"ps_ttm":3.322,"sp":33.48,"statistics":{"ps_ttm":{"q8v":4.5789,"q5v":3.8602,"q2v":3.1219,"cvpos":0.2503}},"lxr_fc_rights":32.52},{"date":"2026-03-23T16:00:00.000Z","stockId":1328,"ps_ttm":3.3,"sp":33.26,"statistics":{"ps_ttm":{"q8v":4.5789,"q5v":3.8625,"q2v":3.1219,"cvpos":0.2479}},"lxr_fc_rights":32.31},{"stockId":1328,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.214,"sp":32.4,"statistics":{"ps_ttm":{"q8v":4.5789,"q5v":3.8634,"q2v":3.1219,"cvpos":0.2342}},"lxr_fc_rights":31.47},{"stockId":1328,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.347,"sp":33.74,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":3.8642,"q2v":3.1145,"cvpos":0.2486}},"lxr_fc_rights":32.77},{"stockId":1328,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.433,"sp":34.6,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":3.8647,"q2v":3.1145,"cvpos":0.263}},"lxr_fc_rights":33.61},{"date":"2026-03-17T16:00:00.000Z","stockId":1328,"ps_ttm":3.501,"sp":35.29,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":3.8652,"q2v":3.1145,"cvpos":0.2803}},"lxr_fc_rights":34.28},{"stockId":1328,"date":"2026-03-16T16:00:00.000Z","ps_ttm":3.576,"sp":36.04,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":3.8667,"q2v":3.1145,"cvpos":0.3061}},"lxr_fc_rights":35.01},{"stockId":1328,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.498,"sp":35.26,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":3.8682,"q2v":3.1145,"cvpos":0.2782}},"lxr_fc_rights":34.25},{"stockId":1328,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.415,"sp":34.42,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":3.8687,"q2v":3.1132,"cvpos":0.2588}},"lxr_fc_rights":33.43},{"stockId":1328,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.455,"sp":34.82,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":3.8692,"q2v":3.1132,"cvpos":0.2649}},"lxr_fc_rights":33.82},{"date":"2026-03-10T16:00:00.000Z","stockId":1328,"ps_ttm":3.51,"sp":35.38,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":3.8696,"q2v":3.1132,"cvpos":0.2837}},"lxr_fc_rights":34.37},{"date":"2026-03-09T16:00:00.000Z","stockId":1328,"ps_ttm":3.48,"sp":35.08,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":3.8699,"q2v":3.1132,"cvpos":0.2713}},"lxr_fc_rights":34.07},{"stockId":1328,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.41,"sp":34.37,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":3.8705,"q2v":3.1132,"cvpos":0.2575}},"lxr_fc_rights":33.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1328,"ps_ttm":3.494,"sp":35.22,"statistics":{"ps_ttm":{"q8v":4.6111,"q5v":3.871,"q2v":3.1095,"cvpos":0.2721}},"lxr_fc_rights":34.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1328,"ps_ttm":3.461,"sp":34.89,"statistics":{"ps_ttm":{"q8v":4.6111,"q5v":3.8717,"q2v":3.1095,"cvpos":0.2682}},"lxr_fc_rights":33.89},{"stockId":1328,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.605,"sp":36.34,"statistics":{"ps_ttm":{"q8v":4.6111,"q5v":3.8724,"q2v":3.1095,"cvpos":0.3143}},"lxr_fc_rights":35.3},{"stockId":1328,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.518,"sp":35.46,"statistics":{"ps_ttm":{"q8v":4.6111,"q5v":3.8736,"q2v":3.1095,"cvpos":0.2804}},"lxr_fc_rights":34.44},{"stockId":1328,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.603,"sp":36.32,"statistics":{"ps_ttm":{"q8v":4.6111,"q5v":3.8748,"q2v":3.1095,"cvpos":0.3109}},"lxr_fc_rights":35.28},{"stockId":1328,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.794,"sp":38.24,"statistics":{"ps_ttm":{"q8v":4.6179,"q5v":3.8765,"q2v":3.1095,"cvpos":0.439}},"lxr_fc_rights":37.14},{"date":"2026-02-25T16:00:00.000Z","stockId":1328,"ps_ttm":3.925,"sp":39.56,"statistics":{"ps_ttm":{"q8v":4.6179,"q5v":3.8781,"q2v":3.1095,"cvpos":0.5172}},"lxr_fc_rights":38.43},{"date":"2026-02-24T16:00:00.000Z","stockId":1328,"ps_ttm":4.029,"sp":40.61,"statistics":{"ps_ttm":{"q8v":4.6179,"q5v":3.8765,"q2v":3.1095,"cvpos":0.5597}},"lxr_fc_rights":39.45},{"date":"2026-02-23T16:00:00.000Z","stockId":1328,"ps_ttm":4.171,"sp":42.04,"statistics":{"ps_ttm":{"q8v":4.6179,"q5v":3.8748,"q2v":3.1095,"cvpos":0.6427}},"lxr_fc_rights":40.83},{"date":"2026-02-12T16:00:00.000Z","stockId":1328,"ps_ttm":4.167,"sp":42,"statistics":{"ps_ttm":{"q8v":4.6179,"q5v":3.8736,"q2v":3.1095,"cvpos":0.6407}},"lxr_fc_rights":40.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1328,"ps_ttm":4.17,"sp":42.03,"statistics":{"ps_ttm":{"q8v":4.6231,"q5v":3.8724,"q2v":3.1083,"cvpos":0.6416}},"lxr_fc_rights":40.83},{"date":"2026-02-10T16:00:00.000Z","stockId":1328,"ps_ttm":4.162,"sp":41.95,"statistics":{"ps_ttm":{"q8v":4.6231,"q5v":3.8717,"q2v":3.1083,"cvpos":0.6411}},"lxr_fc_rights":40.75},{"date":"2026-02-09T16:00:00.000Z","stockId":1328,"ps_ttm":4.228,"sp":42.62,"statistics":{"ps_ttm":{"q8v":4.6231,"q5v":3.871,"q2v":3.1083,"cvpos":0.6739}},"lxr_fc_rights":41.4},{"stockId":1328,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.227,"sp":42.61,"statistics":{"ps_ttm":{"q8v":4.6231,"q5v":3.8705,"q2v":3.1083,"cvpos":0.6734}},"lxr_fc_rights":41.39},{"stockId":1328,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.301,"sp":43.35,"statistics":{"ps_ttm":{"q8v":4.6231,"q5v":3.8699,"q2v":3.1083,"cvpos":0.7108}},"lxr_fc_rights":42.11},{"stockId":1328,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.321,"sp":43.55,"statistics":{"ps_ttm":{"q8v":4.6243,"q5v":3.8696,"q2v":3.1083,"cvpos":0.7162}},"lxr_fc_rights":42.3},{"stockId":1328,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.073,"sp":41.05,"statistics":{"ps_ttm":{"q8v":4.6243,"q5v":3.8692,"q2v":3.1083,"cvpos":0.5977}},"lxr_fc_rights":39.87},{"date":"2026-02-02T16:00:00.000Z","stockId":1328,"ps_ttm":4.081,"sp":41.13,"statistics":{"ps_ttm":{"q8v":4.6243,"q5v":3.8687,"q2v":3.1083,"cvpos":0.6073}},"lxr_fc_rights":39.95},{"stockId":1328,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.056,"sp":40.88,"statistics":{"ps_ttm":{"q8v":4.6243,"q5v":3.8682,"q2v":3.1083,"cvpos":0.5863}},"lxr_fc_rights":39.71},{"stockId":1328,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.954,"sp":39.85,"statistics":{"ps_ttm":{"q8v":4.6243,"q5v":3.8667,"q2v":3.1083,"cvpos":0.5403}},"lxr_fc_rights":38.71},{"date":"2026-01-28T16:00:00.000Z","stockId":1328,"ps_ttm":3.966,"sp":39.98,"statistics":{"ps_ttm":{"q8v":4.6256,"q5v":3.8652,"q2v":3.1009,"cvpos":0.544}},"lxr_fc_rights":38.83},{"date":"2026-01-27T16:00:00.000Z","stockId":1328,"ps_ttm":4.02,"sp":40.52,"statistics":{"ps_ttm":{"q8v":4.6256,"q5v":3.8647,"q2v":3.1009,"cvpos":0.5624}},"lxr_fc_rights":39.36},{"date":"2026-01-26T16:00:00.000Z","stockId":1328,"ps_ttm":4.061,"sp":40.93,"statistics":{"ps_ttm":{"q8v":4.6256,"q5v":3.8642,"q2v":3.1009,"cvpos":0.5912}},"lxr_fc_rights":39.76},{"date":"2026-01-25T16:00:00.000Z","stockId":1328,"ps_ttm":3.981,"sp":40.13,"statistics":{"ps_ttm":{"q8v":4.6256,"q5v":3.8634,"q2v":3.1009,"cvpos":0.5523}},"lxr_fc_rights":38.98},{"date":"2026-01-22T16:00:00.000Z","stockId":1328,"ps_ttm":4.023,"sp":40.55,"statistics":{"ps_ttm":{"q8v":4.6256,"q5v":3.8625,"q2v":3.1009,"cvpos":0.5634}},"lxr_fc_rights":39.39},{"date":"2026-01-21T16:00:00.000Z","stockId":1328,"ps_ttm":4.06,"sp":40.92,"statistics":{"ps_ttm":{"q8v":4.6354,"q5v":3.8602,"q2v":3.0996,"cvpos":0.5879}},"lxr_fc_rights":39.75},{"stockId":1328,"date":"2026-01-20T16:00:00.000Z","ps_ttm":4.076,"sp":41.08,"statistics":{"ps_ttm":{"q8v":4.6354,"q5v":3.8578,"q2v":3.0996,"cvpos":0.5976}},"lxr_fc_rights":39.9},{"stockId":1328,"date":"2026-01-19T16:00:00.000Z","ps_ttm":4.144,"sp":41.77,"statistics":{"ps_ttm":{"q8v":4.6354,"q5v":3.8576,"q2v":3.0996,"cvpos":0.6311}},"lxr_fc_rights":40.57},{"stockId":1328,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.053,"sp":40.85,"statistics":{"ps_ttm":{"q8v":4.6354,"q5v":3.8575,"q2v":3.0996,"cvpos":0.5861}},"lxr_fc_rights":39.68},{"date":"2026-01-15T16:00:00.000Z","stockId":1328,"ps_ttm":4.057,"sp":40.89,"statistics":{"ps_ttm":{"q8v":4.6354,"q5v":3.8554,"q2v":3.0996,"cvpos":0.5869}},"lxr_fc_rights":39.72},{"stockId":1328,"date":"2026-01-14T16:00:00.000Z","ps_ttm":4.094,"sp":41.27,"statistics":{"ps_ttm":{"q8v":4.6375,"q5v":3.8533,"q2v":3.0967,"cvpos":0.6071}},"lxr_fc_rights":40.09},{"stockId":1328,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.994,"sp":40.26,"statistics":{"ps_ttm":{"q8v":4.6375,"q5v":3.853,"q2v":3.0967,"cvpos":0.5604}},"lxr_fc_rights":39.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1328,"ps_ttm":4.028,"sp":40.6,"statistics":{"ps_ttm":{"q8v":4.6375,"q5v":3.8527,"q2v":3.0967,"cvpos":0.5701}},"lxr_fc_rights":39.44},{"stockId":1328,"date":"2026-01-11T16:00:00.000Z","ps_ttm":3.794,"sp":38.24,"statistics":{"ps_ttm":{"q8v":4.6375,"q5v":3.8516,"q2v":3.0967,"cvpos":0.4574}},"lxr_fc_rights":37.14},{"date":"2026-01-08T16:00:00.000Z","stockId":1328,"ps_ttm":3.888,"sp":39.19,"statistics":{"ps_ttm":{"q8v":4.6375,"q5v":3.8527,"q2v":3.0967,"cvpos":0.5225}},"lxr_fc_rights":38.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1328,"ps_ttm":3.82,"sp":38.5,"statistics":{"ps_ttm":{"q8v":4.641,"q5v":3.8516,"q2v":3.0959,"cvpos":0.4768}},"lxr_fc_rights":37.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1328,"ps_ttm":3.82,"sp":38.5,"statistics":{"ps_ttm":{"q8v":4.641,"q5v":3.8527,"q2v":3.0959,"cvpos":0.4775}},"lxr_fc_rights":37.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1328,"ps_ttm":3.853,"sp":38.84,"statistics":{"ps_ttm":{"q8v":4.641,"q5v":3.853,"q2v":3.0959,"cvpos":0.5008}},"lxr_fc_rights":37.73},{"date":"2026-01-04T16:00:00.000Z","stockId":1328,"ps_ttm":3.918,"sp":39.49,"statistics":{"ps_ttm":{"q8v":4.641,"q5v":3.8527,"q2v":3.0959,"cvpos":0.5301}},"lxr_fc_rights":38.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1328,"ps_ttm":3.917,"sp":39.48,"statistics":{"ps_ttm":{"q8v":4.641,"q5v":3.8516,"q2v":3.0959,"cvpos":0.5294}},"lxr_fc_rights":38.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1328,"ps_ttm":3.869,"sp":39,"statistics":{"ps_ttm":{"q8v":4.6501,"q5v":3.8505,"q2v":3.0959,"cvpos":0.5121}},"lxr_fc_rights":37.88},{"date":"2025-12-28T16:00:00.000Z","stockId":1328,"ps_ttm":3.864,"sp":38.95,"statistics":{"ps_ttm":{"q8v":4.6501,"q5v":3.8499,"q2v":3.0959,"cvpos":0.5083}},"lxr_fc_rights":37.83},{"date":"2025-12-25T16:00:00.000Z","stockId":1328,"ps_ttm":3.787,"sp":38.17,"statistics":{"ps_ttm":{"q8v":4.6501,"q5v":3.8493,"q2v":3.0959,"cvpos":0.4576}},"lxr_fc_rights":37.08},{"date":"2025-12-24T16:00:00.000Z","stockId":1328,"ps_ttm":3.779,"sp":38.09,"statistics":{"ps_ttm":{"q8v":4.6501,"q5v":3.8499,"q2v":3.0959,"cvpos":0.4492}},"lxr_fc_rights":37},{"date":"2025-12-23T16:00:00.000Z","stockId":1328,"ps_ttm":3.778,"sp":38.08,"statistics":{"ps_ttm":{"q8v":4.6501,"q5v":3.8505,"q2v":3.0959,"cvpos":0.4483}},"lxr_fc_rights":36.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1328,"ps_ttm":3.781,"sp":38.11,"statistics":{"ps_ttm":{"q8v":4.653,"q5v":3.8516,"q2v":3.0947,"cvpos":0.449}},"lxr_fc_rights":37.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1328,"ps_ttm":3.845,"sp":38.76,"statistics":{"ps_ttm":{"q8v":4.653,"q5v":3.8527,"q2v":3.0947,"cvpos":0.4939}},"lxr_fc_rights":37.65},{"date":"2025-12-18T16:00:00.000Z","stockId":1328,"ps_ttm":3.878,"sp":39.09,"statistics":{"ps_ttm":{"q8v":4.653,"q5v":3.8551,"q2v":3.0947,"cvpos":0.5145}},"lxr_fc_rights":37.97},{"date":"2025-12-17T16:00:00.000Z","stockId":1328,"ps_ttm":3.794,"sp":38.24,"statistics":{"ps_ttm":{"q8v":4.653,"q5v":3.8527,"q2v":3.0947,"cvpos":0.4618}},"lxr_fc_rights":37.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1328,"ps_ttm":3.865,"sp":38.96,"statistics":{"ps_ttm":{"q8v":4.653,"q5v":3.8551,"q2v":3.0947,"cvpos":0.5054}},"lxr_fc_rights":37.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1328,"ps_ttm":3.786,"sp":38.16,"statistics":{"ps_ttm":{"q8v":4.6593,"q5v":3.8527,"q2v":3.0922,"cvpos":0.4571}},"lxr_fc_rights":37.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1328,"ps_ttm":3.822,"sp":38.52,"statistics":{"ps_ttm":{"q8v":4.6593,"q5v":3.8551,"q2v":3.0922,"cvpos":0.4793}},"lxr_fc_rights":37.42},{"date":"2025-12-11T16:00:00.000Z","stockId":1328,"ps_ttm":3.621,"sp":36.5,"statistics":{"ps_ttm":{"q8v":4.6593,"q5v":3.8575,"q2v":3.0922,"cvpos":0.3477}},"lxr_fc_rights":35.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1328,"ps_ttm":3.662,"sp":36.91,"statistics":{"ps_ttm":{"q8v":4.6593,"q5v":3.8576,"q2v":3.0922,"cvpos":0.3852}},"lxr_fc_rights":35.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1328,"ps_ttm":3.701,"sp":37.3,"statistics":{"ps_ttm":{"q8v":4.6593,"q5v":3.8578,"q2v":3.0922,"cvpos":0.4059}},"lxr_fc_rights":36.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1328,"ps_ttm":3.611,"sp":36.4,"statistics":{"ps_ttm":{"q8v":4.6595,"q5v":3.8602,"q2v":3.091,"cvpos":0.34}},"lxr_fc_rights":35.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1328,"ps_ttm":3.509,"sp":35.37,"statistics":{"ps_ttm":{"q8v":4.6595,"q5v":3.8625,"q2v":3.091,"cvpos":0.3019}},"lxr_fc_rights":34.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1328,"ps_ttm":3.52,"sp":35.48,"statistics":{"ps_ttm":{"q8v":4.6595,"q5v":3.8654,"q2v":3.091,"cvpos":0.3039}},"lxr_fc_rights":34.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1328,"ps_ttm":3.505,"sp":35.33,"statistics":{"ps_ttm":{"q8v":4.6595,"q5v":3.8682,"q2v":3.091,"cvpos":0.3012}},"lxr_fc_rights":34.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1328,"ps_ttm":3.603,"sp":36.32,"statistics":{"ps_ttm":{"q8v":4.6595,"q5v":3.8691,"q2v":3.091,"cvpos":0.3328}},"lxr_fc_rights":35.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1328,"ps_ttm":3.651,"sp":36.8,"statistics":{"ps_ttm":{"q8v":4.6601,"q5v":3.8699,"q2v":3.0897,"cvpos":0.3738}},"lxr_fc_rights":35.75},{"date":"2025-11-30T16:00:00.000Z","stockId":1328,"ps_ttm":3.61,"sp":36.39,"statistics":{"ps_ttm":{"q8v":4.6601,"q5v":3.8705,"q2v":3.0897,"cvpos":0.3354}},"lxr_fc_rights":35.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1328,"ps_ttm":3.542,"sp":35.7,"statistics":{"ps_ttm":{"q8v":4.6601,"q5v":3.871,"q2v":3.0897,"cvpos":0.3078}},"lxr_fc_rights":34.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1328,"ps_ttm":3.525,"sp":35.53,"statistics":{"ps_ttm":{"q8v":4.6601,"q5v":3.8717,"q2v":3.0897,"cvpos":0.3067}},"lxr_fc_rights":34.51},{"date":"2025-11-25T16:00:00.000Z","stockId":1328,"ps_ttm":3.496,"sp":35.24,"statistics":{"ps_ttm":{"q8v":4.6601,"q5v":3.8724,"q2v":3.0897,"cvpos":0.2978}},"lxr_fc_rights":34.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1328,"ps_ttm":3.567,"sp":35.95,"statistics":{"ps_ttm":{"q8v":4.6606,"q5v":3.8736,"q2v":3.0848,"cvpos":0.3077}},"lxr_fc_rights":34.92},{"date":"2025-11-23T16:00:00.000Z","stockId":1328,"ps_ttm":3.521,"sp":35.49,"statistics":{"ps_ttm":{"q8v":4.6606,"q5v":3.8748,"q2v":3.0848,"cvpos":0.305}},"lxr_fc_rights":34.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1328,"ps_ttm":3.457,"sp":34.85,"statistics":{"ps_ttm":{"q8v":4.6606,"q5v":3.8772,"q2v":3.0848,"cvpos":0.2929}},"lxr_fc_rights":33.85},{"date":"2025-11-19T16:00:00.000Z","stockId":1328,"ps_ttm":3.572,"sp":36,"statistics":{"ps_ttm":{"q8v":4.6606,"q5v":3.8797,"q2v":3.0848,"cvpos":0.3076}},"lxr_fc_rights":34.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1328,"ps_ttm":3.639,"sp":36.68,"statistics":{"ps_ttm":{"q8v":4.6606,"q5v":3.8863,"q2v":3.0848,"cvpos":0.3523}},"lxr_fc_rights":35.63},{"date":"2025-11-17T16:00:00.000Z","stockId":1328,"ps_ttm":3.641,"sp":36.7,"statistics":{"ps_ttm":{"q8v":4.6607,"q5v":3.8929,"q2v":3.0848,"cvpos":0.3544}},"lxr_fc_rights":35.65},{"date":"2025-11-16T16:00:00.000Z","stockId":1328,"ps_ttm":3.668,"sp":36.97,"statistics":{"ps_ttm":{"q8v":4.6607,"q5v":3.8935,"q2v":3.0848,"cvpos":0.3724}},"lxr_fc_rights":35.91},{"date":"2025-11-13T16:00:00.000Z","stockId":1328,"ps_ttm":3.708,"sp":37.38,"statistics":{"ps_ttm":{"q8v":4.6607,"q5v":3.894,"q2v":3.0848,"cvpos":0.3984}},"lxr_fc_rights":36.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1328,"ps_ttm":3.709,"sp":37.39,"statistics":{"ps_ttm":{"q8v":4.6607,"q5v":3.8953,"q2v":3.0848,"cvpos":0.399}},"lxr_fc_rights":36.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1328,"ps_ttm":3.722,"sp":37.52,"statistics":{"ps_ttm":{"q8v":4.6607,"q5v":3.8967,"q2v":3.0848,"cvpos":0.4045}},"lxr_fc_rights":36.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1328,"ps_ttm":3.756,"sp":37.86,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":3.8985,"q2v":3.0811,"cvpos":0.4195}},"lxr_fc_rights":36.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1328,"ps_ttm":3.76,"sp":37.9,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":3.9003,"q2v":3.0811,"cvpos":0.4233}},"lxr_fc_rights":36.81},{"date":"2025-11-06T16:00:00.000Z","stockId":1328,"ps_ttm":3.614,"sp":36.43,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":3.9015,"q2v":3.0811,"cvpos":0.3328}},"lxr_fc_rights":35.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1328,"ps_ttm":3.616,"sp":36.45,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":3.9027,"q2v":3.0811,"cvpos":0.3365}},"lxr_fc_rights":35.41},{"date":"2025-11-04T16:00:00.000Z","stockId":1328,"ps_ttm":3.621,"sp":36.5,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":3.9112,"q2v":3.0811,"cvpos":0.3387}},"lxr_fc_rights":35.45},{"date":"2025-11-03T16:00:00.000Z","stockId":1328,"ps_ttm":3.636,"sp":36.65,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":3.9197,"q2v":3.0799,"cvpos":0.3505}},"lxr_fc_rights":35.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1328,"ps_ttm":3.755,"sp":37.85,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":3.921,"q2v":3.0799,"cvpos":0.4155}},"lxr_fc_rights":36.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1328,"ps_ttm":3.734,"sp":37.64,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":3.9222,"q2v":3.0799,"cvpos":0.4081}},"lxr_fc_rights":36.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1328,"ps_ttm":3.709,"sp":37.39,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":3.9238,"q2v":3.0799,"cvpos":0.399}},"lxr_fc_rights":36.32},{"date":"2025-10-28T16:00:00.000Z","stockId":1328,"ps_ttm":3.793,"sp":38.23,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":3.9254,"q2v":3.0799,"cvpos":0.4337}},"lxr_fc_rights":37.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1328,"ps_ttm":3.827,"sp":38.57,"statistics":{"ps_ttm":{"q8v":4.667,"q5v":3.9269,"q2v":3.0799,"cvpos":0.4619}},"lxr_fc_rights":37.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1328,"ps_ttm":3.868,"sp":38.99,"statistics":{"ps_ttm":{"q8v":4.667,"q5v":3.9284,"q2v":3.0799,"cvpos":0.4773}},"lxr_fc_rights":37.87},{"date":"2025-10-23T16:00:00.000Z","stockId":1328,"ps_ttm":4.031,"sp":39.77,"statistics":{"ps_ttm":{"q8v":4.667,"q5v":3.9302,"q2v":3.0799,"cvpos":0.535}},"lxr_fc_rights":38.63},{"date":"2025-10-22T16:00:00.000Z","stockId":1328,"ps_ttm":3.967,"sp":39.14,"statistics":{"ps_ttm":{"q8v":4.667,"q5v":3.9284,"q2v":3.0799,"cvpos":0.5163}},"lxr_fc_rights":38.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1328,"ps_ttm":3.893,"sp":38.41,"statistics":{"ps_ttm":{"q8v":4.667,"q5v":3.9269,"q2v":3.0799,"cvpos":0.4878}},"lxr_fc_rights":37.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1328,"ps_ttm":3.947,"sp":38.94,"statistics":{"ps_ttm":{"q8v":4.6681,"q5v":3.9284,"q2v":3.0724,"cvpos":0.5065}},"lxr_fc_rights":37.82},{"date":"2025-10-19T16:00:00.000Z","stockId":1328,"ps_ttm":4.01,"sp":39.56,"statistics":{"ps_ttm":{"q8v":4.6681,"q5v":3.9269,"q2v":3.0724,"cvpos":0.527}},"lxr_fc_rights":38.43},{"date":"2025-10-16T16:00:00.000Z","stockId":1328,"ps_ttm":4.142,"sp":40.87,"statistics":{"ps_ttm":{"q8v":4.6681,"q5v":3.9254,"q2v":3.0724,"cvpos":0.5918}},"lxr_fc_rights":39.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1328,"ps_ttm":4.074,"sp":40.2,"statistics":{"ps_ttm":{"q8v":4.6681,"q5v":3.9238,"q2v":3.0724,"cvpos":0.5583}},"lxr_fc_rights":39.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1328,"ps_ttm":4.115,"sp":40.6,"statistics":{"ps_ttm":{"q8v":4.6681,"q5v":3.9222,"q2v":3.0724,"cvpos":0.5789}},"lxr_fc_rights":39.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1328,"ps_ttm":3.863,"sp":38.11,"statistics":{"ps_ttm":{"q8v":4.6692,"q5v":3.921,"q2v":3.07,"cvpos":0.4827}},"lxr_fc_rights":37.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1328,"ps_ttm":3.928,"sp":38.76,"statistics":{"ps_ttm":{"q8v":4.6692,"q5v":3.9222,"q2v":3.07,"cvpos":0.5033}},"lxr_fc_rights":37.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1328,"ps_ttm":3.857,"sp":38.06,"statistics":{"ps_ttm":{"q8v":4.6692,"q5v":3.921,"q2v":3.07,"cvpos":0.481}},"lxr_fc_rights":36.97},{"date":"2025-10-08T16:00:00.000Z","stockId":1328,"ps_ttm":3.786,"sp":37.35,"statistics":{"ps_ttm":{"q8v":4.6692,"q5v":3.9222,"q2v":3.07,"cvpos":0.4387}},"lxr_fc_rights":36.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1328,"ps_ttm":3.823,"sp":37.72,"statistics":{"ps_ttm":{"q8v":4.6692,"q5v":3.9238,"q2v":3.07,"cvpos":0.4627}},"lxr_fc_rights":36.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1328,"ps_ttm":3.894,"sp":38.42,"statistics":{"ps_ttm":{"q8v":4.6704,"q5v":3.9254,"q2v":3.0663,"cvpos":0.49}},"lxr_fc_rights":37.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1328,"ps_ttm":3.981,"sp":39.28,"statistics":{"ps_ttm":{"q8v":4.6704,"q5v":3.9286,"q2v":3.0663,"cvpos":0.5175}},"lxr_fc_rights":38.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1328,"ps_ttm":3.925,"sp":38.73,"statistics":{"ps_ttm":{"q8v":4.6704,"q5v":3.9254,"q2v":3.0663,"cvpos":0.5}},"lxr_fc_rights":37.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1328,"ps_ttm":3.983,"sp":39.3,"statistics":{"ps_ttm":{"q8v":4.6704,"q5v":3.927,"q2v":3.0663,"cvpos":0.5175}},"lxr_fc_rights":38.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1328,"ps_ttm":3.948,"sp":38.95,"statistics":{"ps_ttm":{"q8v":4.6704,"q5v":3.9222,"q2v":3.0663,"cvpos":0.5067}},"lxr_fc_rights":37.83},{"date":"2025-09-21T16:00:00.000Z","stockId":1328,"ps_ttm":3.968,"sp":39.15,"statistics":{"ps_ttm":{"q8v":4.6749,"q5v":3.921,"q2v":3.0638,"cvpos":0.5142}},"lxr_fc_rights":38.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1328,"ps_ttm":3.964,"sp":39.11,"statistics":{"ps_ttm":{"q8v":4.6749,"q5v":3.9197,"q2v":3.0638,"cvpos":0.5134}},"lxr_fc_rights":37.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1328,"ps_ttm":3.944,"sp":38.91,"statistics":{"ps_ttm":{"q8v":4.6749,"q5v":3.9112,"q2v":3.0638,"cvpos":0.5059}},"lxr_fc_rights":37.79},{"date":"2025-09-16T16:00:00.000Z","stockId":1328,"ps_ttm":4.117,"sp":40.62,"statistics":{"ps_ttm":{"q8v":4.6749,"q5v":3.9027,"q2v":3.0638,"cvpos":0.5707}},"lxr_fc_rights":39.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1328,"ps_ttm":4.063,"sp":40.09,"statistics":{"ps_ttm":{"q8v":4.6749,"q5v":3.9015,"q2v":3.0638,"cvpos":0.5447}},"lxr_fc_rights":38.94},{"date":"2025-09-14T16:00:00.000Z","stockId":1328,"ps_ttm":4.048,"sp":39.94,"statistics":{"ps_ttm":{"q8v":4.6793,"q5v":3.9003,"q2v":3.0638,"cvpos":0.5389}},"lxr_fc_rights":38.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1328,"ps_ttm":4.041,"sp":39.87,"statistics":{"ps_ttm":{"q8v":4.6793,"q5v":3.8985,"q2v":3.0638,"cvpos":0.5347}},"lxr_fc_rights":38.73},{"date":"2025-09-10T16:00:00.000Z","stockId":1328,"ps_ttm":4.079,"sp":40.25,"statistics":{"ps_ttm":{"q8v":4.6793,"q5v":3.8967,"q2v":3.0638,"cvpos":0.5525}},"lxr_fc_rights":39.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1328,"ps_ttm":4.117,"sp":40.62,"statistics":{"ps_ttm":{"q8v":4.6793,"q5v":3.8882,"q2v":3.0638,"cvpos":0.5688}},"lxr_fc_rights":39.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1328,"ps_ttm":4.211,"sp":41.55,"statistics":{"ps_ttm":{"q8v":4.6793,"q5v":3.8797,"q2v":3.0638,"cvpos":0.6122}},"lxr_fc_rights":40.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1328,"ps_ttm":4.265,"sp":42.08,"statistics":{"ps_ttm":{"q8v":4.6839,"q5v":3.8772,"q2v":3.0638,"cvpos":0.6422}},"lxr_fc_rights":40.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1328,"ps_ttm":4.257,"sp":42,"statistics":{"ps_ttm":{"q8v":4.6839,"q5v":3.8748,"q2v":3.0638,"cvpos":0.6348}},"lxr_fc_rights":40.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1328,"ps_ttm":4.414,"sp":43.55,"statistics":{"ps_ttm":{"q8v":4.6839,"q5v":3.8736,"q2v":3.0638,"cvpos":0.7009}},"lxr_fc_rights":42.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1328,"ps_ttm":4.11,"sp":40.55,"statistics":{"ps_ttm":{"q8v":4.6839,"q5v":3.8724,"q2v":3.0638,"cvpos":0.5685}},"lxr_fc_rights":39.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1328,"ps_ttm":4.188,"sp":41.32,"statistics":{"ps_ttm":{"q8v":4.6839,"q5v":3.8717,"q2v":3.0638,"cvpos":0.6021}},"lxr_fc_rights":40.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1328,"ps_ttm":4.269,"sp":42.12,"statistics":{"ps_ttm":{"q8v":4.6871,"q5v":3.871,"q2v":3.0638,"cvpos":0.6443}},"lxr_fc_rights":40.91},{"date":"2025-08-28T16:00:00.000Z","stockId":1328,"ps_ttm":4.257,"sp":42,"statistics":{"ps_ttm":{"q8v":4.6871,"q5v":3.8705,"q2v":3.0638,"cvpos":0.6368}},"lxr_fc_rights":40.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1328,"ps_ttm":4.078,"sp":40.24,"statistics":{"ps_ttm":{"q8v":4.6871,"q5v":3.8699,"q2v":3.0638,"cvpos":0.5603}},"lxr_fc_rights":39.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1328,"ps_ttm":4.27,"sp":42.13,"statistics":{"ps_ttm":{"q8v":4.6871,"q5v":3.8639,"q2v":3.0638,"cvpos":0.6477}},"lxr_fc_rights":40.92},{"date":"2025-08-25T16:00:00.000Z","stockId":1328,"ps_ttm":4.382,"sp":43.24,"statistics":{"ps_ttm":{"q8v":4.6871,"q5v":3.8578,"q2v":3.0638,"cvpos":0.6869}},"lxr_fc_rights":42},{"date":"2025-08-24T16:00:00.000Z","stockId":1328,"ps_ttm":4.684,"sp":44.34,"statistics":{"ps_ttm":{"q8v":4.6882,"q5v":3.8552,"q2v":3.0601,"cvpos":0.7972}},"lxr_fc_rights":43.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1328,"ps_ttm":4.739,"sp":44.86,"statistics":{"ps_ttm":{"q8v":4.6882,"q5v":3.8527,"q2v":3.0601,"cvpos":0.8281}},"lxr_fc_rights":43.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1328,"ps_ttm":4.766,"sp":45.12,"statistics":{"ps_ttm":{"q8v":4.6871,"q5v":3.8516,"q2v":3.0601,"cvpos":0.84}},"lxr_fc_rights":43.83},{"date":"2025-08-19T16:00:00.000Z","stockId":1328,"ps_ttm":4.799,"sp":45.43,"statistics":{"ps_ttm":{"q8v":4.6793,"q5v":3.8505,"q2v":3.0601,"cvpos":0.8502}},"lxr_fc_rights":44.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1328,"ps_ttm":4.766,"sp":45.12,"statistics":{"ps_ttm":{"q8v":4.6749,"q5v":3.8499,"q2v":3.0601,"cvpos":0.8429}},"lxr_fc_rights":43.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1328,"ps_ttm":4.69,"sp":44.4,"statistics":{"ps_ttm":{"q8v":4.6749,"q5v":3.8493,"q2v":3.0514,"cvpos":0.8094}},"lxr_fc_rights":43.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1328,"ps_ttm":4.611,"sp":43.65,"statistics":{"ps_ttm":{"q8v":4.6704,"q5v":3.8481,"q2v":3.0514,"cvpos":0.7653}},"lxr_fc_rights":42.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1328,"ps_ttm":4.538,"sp":42.96,"statistics":{"ps_ttm":{"q8v":4.6704,"q5v":3.8469,"q2v":3.0514,"cvpos":0.7456}},"lxr_fc_rights":41.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1328,"ps_ttm":4.661,"sp":44.12,"statistics":{"ps_ttm":{"q8v":4.6704,"q5v":3.8427,"q2v":3.0514,"cvpos":0.7891}},"lxr_fc_rights":42.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1328,"ps_ttm":4.724,"sp":44.72,"statistics":{"ps_ttm":{"q8v":4.6704,"q5v":3.8386,"q2v":3.0514,"cvpos":0.8239}},"lxr_fc_rights":43.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1328,"ps_ttm":4.822,"sp":45.65,"statistics":{"ps_ttm":{"q8v":4.6704,"q5v":3.8385,"q2v":3.044,"cvpos":0.8571}},"lxr_fc_rights":44.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1328,"ps_ttm":4.847,"sp":45.88,"statistics":{"ps_ttm":{"q8v":4.6692,"q5v":3.8384,"q2v":3.044,"cvpos":0.8693}},"lxr_fc_rights":44.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1328,"ps_ttm":4.881,"sp":46.21,"statistics":{"ps_ttm":{"q8v":4.6681,"q5v":3.8323,"q2v":3.044,"cvpos":0.8796}},"lxr_fc_rights":44.89},{"date":"2025-08-05T16:00:00.000Z","stockId":1328,"ps_ttm":4.65,"sp":44.02,"statistics":{"ps_ttm":{"q8v":4.667,"q5v":3.8262,"q2v":3.044,"cvpos":0.7855}},"lxr_fc_rights":42.76},{"date":"2025-08-04T16:00:00.000Z","stockId":1328,"ps_ttm":4.695,"sp":44.44,"statistics":{"ps_ttm":{"q8v":4.667,"q5v":3.8262,"q2v":3.044,"cvpos":0.8171}},"lxr_fc_rights":43.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1328,"ps_ttm":4.577,"sp":43.33,"statistics":{"ps_ttm":{"q8v":4.667,"q5v":3.8262,"q2v":3.0391,"cvpos":0.7687}},"lxr_fc_rights":42.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1328,"ps_ttm":4.523,"sp":42.82,"statistics":{"ps_ttm":{"q8v":4.667,"q5v":3.826,"q2v":3.0391,"cvpos":0.754}},"lxr_fc_rights":41.59},{"date":"2025-07-30T16:00:00.000Z","stockId":1328,"ps_ttm":4.795,"sp":45.39,"statistics":{"ps_ttm":{"q8v":4.667,"q5v":3.8258,"q2v":3.0391,"cvpos":0.8518}},"lxr_fc_rights":44.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1328,"ps_ttm":4.697,"sp":44.46,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":3.8246,"q2v":3.0391,"cvpos":0.8193}},"lxr_fc_rights":43.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1328,"ps_ttm":4.689,"sp":44.39,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":3.8233,"q2v":3.0391,"cvpos":0.8172}},"lxr_fc_rights":43.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1328,"ps_ttm":4.635,"sp":43.88,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":3.8226,"q2v":3.0341,"cvpos":0.7864}},"lxr_fc_rights":42.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1328,"ps_ttm":4.637,"sp":43.9,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":3.822,"q2v":3.0341,"cvpos":0.7878}},"lxr_fc_rights":42.64},{"date":"2025-07-23T16:00:00.000Z","stockId":1328,"ps_ttm":4.669,"sp":44.2,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":3.8207,"q2v":3.0341,"cvpos":0.8072}},"lxr_fc_rights":42.93},{"date":"2025-07-22T16:00:00.000Z","stockId":1328,"ps_ttm":4.734,"sp":44.81,"statistics":{"ps_ttm":{"q8v":4.6606,"q5v":3.8195,"q2v":3.0341,"cvpos":0.8339}},"lxr_fc_rights":43.53},{"date":"2025-07-21T16:00:00.000Z","stockId":1328,"ps_ttm":4.724,"sp":44.72,"statistics":{"ps_ttm":{"q8v":4.6601,"q5v":3.8162,"q2v":3.0341,"cvpos":0.83}},"lxr_fc_rights":43.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1328,"ps_ttm":4.743,"sp":44.9,"statistics":{"ps_ttm":{"q8v":4.6601,"q5v":3.8129,"q2v":3.028,"cvpos":0.8351}},"lxr_fc_rights":43.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1328,"ps_ttm":4.667,"sp":44.18,"statistics":{"ps_ttm":{"q8v":4.6595,"q5v":3.8098,"q2v":3.028,"cvpos":0.8094}},"lxr_fc_rights":42.91},{"date":"2025-07-16T16:00:00.000Z","stockId":1328,"ps_ttm":4.688,"sp":44.38,"statistics":{"ps_ttm":{"q8v":4.6593,"q5v":3.8067,"q2v":3.028,"cvpos":0.82}},"lxr_fc_rights":43.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1328,"ps_ttm":4.747,"sp":44.94,"statistics":{"ps_ttm":{"q8v":4.653,"q5v":3.8061,"q2v":3.028,"cvpos":0.8361}},"lxr_fc_rights":43.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1328,"ps_ttm":4.687,"sp":44.37,"statistics":{"ps_ttm":{"q8v":4.641,"q5v":3.8056,"q2v":3.028,"cvpos":0.8212}},"lxr_fc_rights":43.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1328,"ps_ttm":4.758,"sp":45.04,"statistics":{"ps_ttm":{"q8v":4.641,"q5v":3.8055,"q2v":3.0243,"cvpos":0.841}},"lxr_fc_rights":43.75},{"date":"2025-07-10T16:00:00.000Z","stockId":1328,"ps_ttm":4.783,"sp":45.28,"statistics":{"ps_ttm":{"q8v":4.6256,"q5v":3.8054,"q2v":3.0243,"cvpos":0.848}},"lxr_fc_rights":43.98},{"date":"2025-07-09T16:00:00.000Z","stockId":1328,"ps_ttm":4.822,"sp":45.65,"statistics":{"ps_ttm":{"q8v":4.6243,"q5v":3.8049,"q2v":3.0243,"cvpos":0.8569}},"lxr_fc_rights":44.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1328,"ps_ttm":4.837,"sp":45.79,"statistics":{"ps_ttm":{"q8v":4.6231,"q5v":3.8043,"q2v":3.0243,"cvpos":0.8603}},"lxr_fc_rights":44.48},{"date":"2025-07-07T16:00:00.000Z","stockId":1328,"ps_ttm":4.801,"sp":45.45,"statistics":{"ps_ttm":{"q8v":4.6179,"q5v":3.8019,"q2v":3.0243,"cvpos":0.8527}},"lxr_fc_rights":44.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1328,"ps_ttm":4.879,"sp":46.19,"statistics":{"ps_ttm":{"q8v":4.6179,"q5v":3.7995,"q2v":3.0243,"cvpos":0.8745}},"lxr_fc_rights":44.87},{"date":"2025-07-03T16:00:00.000Z","stockId":1328,"ps_ttm":4.848,"sp":45.89,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":3.7993,"q2v":3.0243,"cvpos":0.8688}},"lxr_fc_rights":44.57},{"date":"2025-07-02T16:00:00.000Z","stockId":1328,"ps_ttm":5.124,"sp":48.51,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":3.799,"q2v":3.0243,"cvpos":0.9185}},"lxr_fc_rights":47.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1328,"ps_ttm":5.158,"sp":48.83,"statistics":{"ps_ttm":{"q8v":4.5789,"q5v":3.7979,"q2v":3.0243,"cvpos":0.9276}},"lxr_fc_rights":47.43},{"date":"2025-06-30T16:00:00.000Z","stockId":1328,"ps_ttm":5.359,"sp":50.73,"statistics":{"ps_ttm":{"q8v":4.5719,"q5v":3.7969,"q2v":3.0243,"cvpos":0.9535}},"lxr_fc_rights":49.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1328,"ps_ttm":5.159,"sp":48.84,"statistics":{"ps_ttm":{"q8v":4.5719,"q5v":3.7964,"q2v":3.0226,"cvpos":0.9311}},"lxr_fc_rights":47.44},{"date":"2025-06-26T16:00:00.000Z","stockId":1328,"ps_ttm":5.033,"sp":47.64,"statistics":{"ps_ttm":{"q8v":4.5719,"q5v":3.7958,"q2v":3.0226,"cvpos":0.9049}},"lxr_fc_rights":46.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1328,"ps_ttm":5.023,"sp":47.55,"statistics":{"ps_ttm":{"q8v":4.5708,"q5v":3.7952,"q2v":3.0226,"cvpos":0.9047}},"lxr_fc_rights":46.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1328,"ps_ttm":5.121,"sp":48.48,"statistics":{"ps_ttm":{"q8v":4.5647,"q5v":3.7946,"q2v":3.0226,"cvpos":0.9213}},"lxr_fc_rights":47.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1328,"ps_ttm":5.168,"sp":48.92,"statistics":{"ps_ttm":{"q8v":4.5591,"q5v":3.793,"q2v":3.0226,"cvpos":0.9343}},"lxr_fc_rights":47.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1328,"ps_ttm":5.121,"sp":48.48,"statistics":{"ps_ttm":{"q8v":4.5591,"q5v":3.7914,"q2v":3.0193,"cvpos":0.9248}},"lxr_fc_rights":47.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1328,"ps_ttm":5.017,"sp":47.49,"statistics":{"ps_ttm":{"q8v":4.5582,"q5v":3.7907,"q2v":3.0193,"cvpos":0.9096}},"lxr_fc_rights":46.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1328,"ps_ttm":5.015,"sp":47.47,"statistics":{"ps_ttm":{"q8v":4.5512,"q5v":3.7901,"q2v":3.0193,"cvpos":0.9075}},"lxr_fc_rights":46.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1328,"ps_ttm":4.997,"sp":47.3,"statistics":{"ps_ttm":{"q8v":4.5335,"q5v":3.7863,"q2v":3.0193,"cvpos":0.9055}},"lxr_fc_rights":45.94},{"date":"2025-06-16T16:00:00.000Z","stockId":1328,"ps_ttm":5.071,"sp":48,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":3.7825,"q2v":3.0193,"cvpos":0.9129}},"lxr_fc_rights":46.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1328,"ps_ttm":5.46,"sp":51.69,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":3.7818,"q2v":3.0181,"cvpos":0.9639}},"lxr_fc_rights":50.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1328,"ps_ttm":5.576,"sp":52.78,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":3.7811,"q2v":3.0181,"cvpos":0.9829}},"lxr_fc_rights":51.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1328,"ps_ttm":5.771,"sp":54.63,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":3.7754,"q2v":3.0181,"cvpos":0.9943}},"lxr_fc_rights":52.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1328,"ps_ttm":5.493,"sp":52,"statistics":{"ps_ttm":{"q8v":4.5161,"q5v":3.7697,"q2v":3.0181,"cvpos":0.9695}},"lxr_fc_rights":49.81},{"date":"2025-06-09T16:00:00.000Z","stockId":1328,"ps_ttm":5.62,"sp":53.2,"statistics":{"ps_ttm":{"q8v":4.508,"q5v":3.7697,"q2v":3.0181,"cvpos":0.9866}},"lxr_fc_rights":50.96},{"date":"2025-06-08T16:00:00.000Z","stockId":1328,"ps_ttm":5.511,"sp":52.17,"statistics":{"ps_ttm":{"q8v":4.508,"q5v":3.7697,"q2v":3.0156,"cvpos":0.9751}},"lxr_fc_rights":49.97},{"date":"2025-06-05T16:00:00.000Z","stockId":1328,"ps_ttm":5.393,"sp":51.05,"statistics":{"ps_ttm":{"q8v":4.5028,"q5v":3.769,"q2v":3.0156,"cvpos":0.9674}},"lxr_fc_rights":48.9},{"date":"2025-06-04T16:00:00.000Z","stockId":1328,"ps_ttm":5.282,"sp":50,"statistics":{"ps_ttm":{"q8v":4.4959,"q5v":3.7684,"q2v":3.0156,"cvpos":0.9615}},"lxr_fc_rights":47.89},{"date":"2025-06-03T16:00:00.000Z","stockId":1328,"ps_ttm":5.511,"sp":52.17,"statistics":{"ps_ttm":{"q8v":4.4921,"q5v":3.7663,"q2v":3.0156,"cvpos":0.9769}},"lxr_fc_rights":49.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1328,"ps_ttm":5.362,"sp":50.76,"statistics":{"ps_ttm":{"q8v":4.4761,"q5v":3.7643,"q2v":3.0156,"cvpos":0.9691}},"lxr_fc_rights":48.62},{"date":"2025-05-29T16:00:00.000Z","stockId":1328,"ps_ttm":5.146,"sp":48.71,"statistics":{"ps_ttm":{"q8v":4.4761,"q5v":3.7631,"q2v":3.0132,"cvpos":0.9478}},"lxr_fc_rights":46.66},{"date":"2025-05-28T16:00:00.000Z","stockId":1328,"ps_ttm":5.152,"sp":48.77,"statistics":{"ps_ttm":{"q8v":4.4606,"q5v":3.762,"q2v":3.0132,"cvpos":0.9496}},"lxr_fc_rights":46.71},{"date":"2025-05-27T16:00:00.000Z","stockId":1328,"ps_ttm":5.162,"sp":48.87,"statistics":{"ps_ttm":{"q8v":4.4594,"q5v":3.7601,"q2v":3.0132,"cvpos":0.9515}},"lxr_fc_rights":46.81},{"date":"2025-05-26T16:00:00.000Z","stockId":1328,"ps_ttm":5.244,"sp":49.64,"statistics":{"ps_ttm":{"q8v":4.4491,"q5v":3.7582,"q2v":3.0132,"cvpos":0.963}},"lxr_fc_rights":47.55},{"date":"2025-05-25T16:00:00.000Z","stockId":1328,"ps_ttm":5.13,"sp":48.56,"statistics":{"ps_ttm":{"q8v":4.4491,"q5v":3.7575,"q2v":3.0132,"cvpos":0.9513}},"lxr_fc_rights":46.51},{"date":"2025-05-22T16:00:00.000Z","stockId":1328,"ps_ttm":5.447,"sp":51.56,"statistics":{"ps_ttm":{"q8v":4.4491,"q5v":3.7569,"q2v":3.0111,"cvpos":0.9727}},"lxr_fc_rights":49.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1328,"ps_ttm":5.686,"sp":53.83,"statistics":{"ps_ttm":{"q8v":4.4429,"q5v":3.753,"q2v":3.0111,"cvpos":0.9902}},"lxr_fc_rights":51.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1328,"ps_ttm":5.535,"sp":52.4,"statistics":{"ps_ttm":{"q8v":4.4389,"q5v":3.7492,"q2v":3.0111,"cvpos":0.9843}},"lxr_fc_rights":50.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1328,"ps_ttm":5.699,"sp":53.95,"statistics":{"ps_ttm":{"q8v":4.4338,"q5v":3.7467,"q2v":3.0111,"cvpos":0.9941}},"lxr_fc_rights":51.67},{"date":"2025-05-18T16:00:00.000Z","stockId":1328,"ps_ttm":5.873,"sp":55.6,"statistics":{"ps_ttm":{"q8v":4.4323,"q5v":3.7441,"q2v":3.0111,"cvpos":0.998}},"lxr_fc_rights":53.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1328,"ps_ttm":5.662,"sp":53.6,"statistics":{"ps_ttm":{"q8v":4.4323,"q5v":3.742,"q2v":3.0047,"cvpos":0.9941}},"lxr_fc_rights":51.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1328,"ps_ttm":5.868,"sp":55.55,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.74,"q2v":3.0047,"cvpos":0.998}},"lxr_fc_rights":53.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1328,"ps_ttm":5.335,"sp":50.5,"statistics":{"ps_ttm":{"q8v":4.4184,"q5v":3.7381,"q2v":3.0047,"cvpos":0.9822}},"lxr_fc_rights":48.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1328,"ps_ttm":5.567,"sp":52.7,"statistics":{"ps_ttm":{"q8v":4.4159,"q5v":3.7363,"q2v":3.0047,"cvpos":0.996}},"lxr_fc_rights":50.48},{"date":"2025-05-11T16:00:00.000Z","stockId":1328,"ps_ttm":5.557,"sp":52.6,"statistics":{"ps_ttm":{"q8v":4.4068,"q5v":3.7338,"q2v":3.0047,"cvpos":0.996}},"lxr_fc_rights":50.38},{"date":"2025-05-08T16:00:00.000Z","stockId":1328,"ps_ttm":5.694,"sp":53.9,"statistics":{"ps_ttm":{"q8v":4.4068,"q5v":3.7313,"q2v":3.0045,"cvpos":0.998}},"lxr_fc_rights":51.63},{"date":"2025-05-07T16:00:00.000Z","stockId":1328,"ps_ttm":5.176,"sp":49,"statistics":{"ps_ttm":{"q8v":4.4005,"q5v":3.7301,"q2v":3.0045,"cvpos":0.976}},"lxr_fc_rights":46.93},{"date":"2025-05-06T16:00:00.000Z","stockId":1328,"ps_ttm":5.201,"sp":49.23,"statistics":{"ps_ttm":{"q8v":4.3967,"q5v":3.7288,"q2v":3.0045,"cvpos":0.98}},"lxr_fc_rights":47.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1328,"ps_ttm":4.997,"sp":47.3,"statistics":{"ps_ttm":{"q8v":4.3953,"q5v":3.7288,"q2v":3.0045,"cvpos":0.9599}},"lxr_fc_rights":45.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1328,"ps_ttm":4.779,"sp":45.24,"statistics":{"ps_ttm":{"q8v":4.389,"q5v":3.7288,"q2v":3.0045,"cvpos":0.9277}},"lxr_fc_rights":43.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1328,"ps_ttm":4.876,"sp":46.16,"statistics":{"ps_ttm":{"q8v":4.389,"q5v":3.7224,"q2v":3.0033,"cvpos":0.9477}},"lxr_fc_rights":44.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1328,"ps_ttm":4.7,"sp":44.49,"statistics":{"ps_ttm":{"q8v":4.3852,"q5v":3.716,"q2v":3.0033,"cvpos":0.9093}},"lxr_fc_rights":42.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1328,"ps_ttm":4.803,"sp":45.47,"statistics":{"ps_ttm":{"q8v":4.3765,"q5v":3.7141,"q2v":3.0033,"cvpos":0.9313}},"lxr_fc_rights":43.55},{"date":"2025-04-23T16:00:00.000Z","stockId":1328,"ps_ttm":4.805,"sp":45.49,"statistics":{"ps_ttm":{"q8v":4.3762,"q5v":3.7122,"q2v":3.0033,"cvpos":0.9332}},"lxr_fc_rights":43.57},{"date":"2025-04-22T16:00:00.000Z","stockId":1328,"ps_ttm":4.496,"sp":42.56,"statistics":{"ps_ttm":{"q8v":4.3667,"q5v":3.7103,"q2v":3.0033,"cvpos":0.8438}},"lxr_fc_rights":40.77},{"date":"2025-04-21T16:00:00.000Z","stockId":1328,"ps_ttm":4.558,"sp":43.15,"statistics":{"ps_ttm":{"q8v":4.3667,"q5v":3.7084,"q2v":3.0008,"cvpos":0.8618}},"lxr_fc_rights":41.33},{"date":"2025-04-20T16:00:00.000Z","stockId":1328,"ps_ttm":5.427,"sp":44.68,"statistics":{"ps_ttm":{"q8v":4.366,"q5v":3.7077,"q2v":3.0008,"cvpos":0.9898}},"lxr_fc_rights":42.8},{"date":"2025-04-17T16:00:00.000Z","stockId":1328,"ps_ttm":5.245,"sp":43.18,"statistics":{"ps_ttm":{"q8v":4.3631,"q5v":3.7071,"q2v":3.0008,"cvpos":0.9878}},"lxr_fc_rights":41.36},{"date":"2025-04-16T16:00:00.000Z","stockId":1328,"ps_ttm":5.448,"sp":44.85,"statistics":{"ps_ttm":{"q8v":4.3563,"q5v":3.7064,"q2v":3.0008,"cvpos":0.9918}},"lxr_fc_rights":42.96},{"date":"2025-04-15T16:00:00.000Z","stockId":1328,"ps_ttm":5.509,"sp":45.35,"statistics":{"ps_ttm":{"q8v":4.3534,"q5v":3.7058,"q2v":3.0008,"cvpos":0.9939}},"lxr_fc_rights":43.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1328,"ps_ttm":5.528,"sp":45.51,"statistics":{"ps_ttm":{"q8v":4.3534,"q5v":3.7045,"q2v":2.9971,"cvpos":0.9979}},"lxr_fc_rights":43.59},{"date":"2025-04-13T16:00:00.000Z","stockId":1328,"ps_ttm":5.308,"sp":43.7,"statistics":{"ps_ttm":{"q8v":4.3513,"q5v":3.7032,"q2v":2.9971,"cvpos":0.9959}},"lxr_fc_rights":41.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1328,"ps_ttm":5.015,"sp":41.29,"statistics":{"ps_ttm":{"q8v":4.3497,"q5v":3.7032,"q2v":2.9971,"cvpos":0.9732}},"lxr_fc_rights":39.55},{"date":"2025-04-09T16:00:00.000Z","stockId":1328,"ps_ttm":5.075,"sp":41.78,"statistics":{"ps_ttm":{"q8v":4.3485,"q5v":3.7032,"q2v":2.9971,"cvpos":0.9773}},"lxr_fc_rights":40.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1328,"ps_ttm":5.094,"sp":41.94,"statistics":{"ps_ttm":{"q8v":4.3485,"q5v":3.701,"q2v":2.9971,"cvpos":0.9855}},"lxr_fc_rights":40.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1328,"ps_ttm":4.947,"sp":40.73,"statistics":{"ps_ttm":{"q8v":4.3485,"q5v":3.6987,"q2v":2.9933,"cvpos":0.9772}},"lxr_fc_rights":39.01},{"date":"2025-04-06T16:00:00.000Z","stockId":1328,"ps_ttm":4.571,"sp":37.63,"statistics":{"ps_ttm":{"q8v":4.3315,"q5v":3.6978,"q2v":2.9933,"cvpos":0.8857}},"lxr_fc_rights":36.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1328,"ps_ttm":5.079,"sp":41.81,"statistics":{"ps_ttm":{"q8v":4.3187,"q5v":3.6969,"q2v":2.9933,"cvpos":0.9813}},"lxr_fc_rights":40.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1328,"ps_ttm":5.234,"sp":43.09,"statistics":{"ps_ttm":{"q8v":4.3048,"q5v":3.6953,"q2v":2.9933,"cvpos":0.9958}},"lxr_fc_rights":41.27},{"date":"2025-03-31T16:00:00.000Z","stockId":1328,"ps_ttm":5.053,"sp":41.6,"statistics":{"ps_ttm":{"q8v":4.3011,"q5v":3.6938,"q2v":2.9933,"cvpos":0.9833}},"lxr_fc_rights":39.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1328,"ps_ttm":5.102,"sp":42,"statistics":{"ps_ttm":{"q8v":4.3011,"q5v":3.6926,"q2v":2.9921,"cvpos":0.9895}},"lxr_fc_rights":40.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1328,"ps_ttm":4.935,"sp":40.63,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.6914,"q2v":2.9921,"cvpos":0.9853}},"lxr_fc_rights":38.92},{"date":"2025-03-26T16:00:00.000Z","stockId":1328,"ps_ttm":4.843,"sp":39.87,"statistics":{"ps_ttm":{"q8v":4.2995,"q5v":3.6897,"q2v":2.9921,"cvpos":0.9684}},"lxr_fc_rights":38.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1328,"ps_ttm":4.73,"sp":38.94,"statistics":{"ps_ttm":{"q8v":4.2969,"q5v":3.6879,"q2v":2.9921,"cvpos":0.9536}},"lxr_fc_rights":37.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1328,"ps_ttm":4.67,"sp":38.45,"statistics":{"ps_ttm":{"q8v":4.2878,"q5v":3.6866,"q2v":2.9921,"cvpos":0.9387}},"lxr_fc_rights":36.83},{"date":"2025-03-23T16:00:00.000Z","stockId":1328,"ps_ttm":4.659,"sp":38.36,"statistics":{"ps_ttm":{"q8v":4.2878,"q5v":3.6853,"q2v":2.9909,"cvpos":0.928}},"lxr_fc_rights":36.74},{"date":"2025-03-20T16:00:00.000Z","stockId":1328,"ps_ttm":4.721,"sp":38.87,"statistics":{"ps_ttm":{"q8v":4.2793,"q5v":3.6841,"q2v":2.9909,"cvpos":0.9533}},"lxr_fc_rights":37.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1328,"ps_ttm":4.715,"sp":38.82,"statistics":{"ps_ttm":{"q8v":4.2781,"q5v":3.6829,"q2v":2.9909,"cvpos":0.9511}},"lxr_fc_rights":37.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1328,"ps_ttm":4.83,"sp":39.76,"statistics":{"ps_ttm":{"q8v":4.2708,"q5v":3.6823,"q2v":2.9909,"cvpos":0.968}},"lxr_fc_rights":38.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1328,"ps_ttm":4.844,"sp":39.88,"statistics":{"ps_ttm":{"q8v":4.2696,"q5v":3.6817,"q2v":2.9909,"cvpos":0.9701}},"lxr_fc_rights":38.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1328,"ps_ttm":4.927,"sp":40.56,"statistics":{"ps_ttm":{"q8v":4.2696,"q5v":3.6784,"q2v":2.9909,"cvpos":0.9829}},"lxr_fc_rights":38.85},{"date":"2025-03-13T16:00:00.000Z","stockId":1328,"ps_ttm":5.138,"sp":42.3,"statistics":{"ps_ttm":{"q8v":4.2696,"q5v":3.6752,"q2v":2.9909,"cvpos":0.9914}},"lxr_fc_rights":40.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1328,"ps_ttm":4.847,"sp":39.9,"statistics":{"ps_ttm":{"q8v":4.2675,"q5v":3.6739,"q2v":2.9909,"cvpos":0.9763}},"lxr_fc_rights":38.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1328,"ps_ttm":4.865,"sp":40.05,"statistics":{"ps_ttm":{"q8v":4.2624,"q5v":3.6726,"q2v":2.9909,"cvpos":0.9784}},"lxr_fc_rights":38.36},{"date":"2025-03-10T16:00:00.000Z","stockId":1328,"ps_ttm":4.516,"sp":37.18,"statistics":{"ps_ttm":{"q8v":4.2574,"q5v":3.6706,"q2v":2.9909,"cvpos":0.9028}},"lxr_fc_rights":35.61},{"date":"2025-03-09T16:00:00.000Z","stockId":1328,"ps_ttm":4.367,"sp":35.95,"statistics":{"ps_ttm":{"q8v":4.2574,"q5v":3.6686,"q2v":2.9884,"cvpos":0.8528}},"lxr_fc_rights":34.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1328,"ps_ttm":4.376,"sp":36.03,"statistics":{"ps_ttm":{"q8v":4.2573,"q5v":3.6679,"q2v":2.9884,"cvpos":0.8568}},"lxr_fc_rights":34.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1328,"ps_ttm":4.476,"sp":36.85,"statistics":{"ps_ttm":{"q8v":4.2558,"q5v":3.6671,"q2v":2.9884,"cvpos":0.8957}},"lxr_fc_rights":35.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1328,"ps_ttm":4.363,"sp":35.92,"statistics":{"ps_ttm":{"q8v":4.2495,"q5v":3.6628,"q2v":2.9884,"cvpos":0.854}},"lxr_fc_rights":34.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1328,"ps_ttm":4.203,"sp":34.6,"statistics":{"ps_ttm":{"q8v":4.2432,"q5v":3.6586,"q2v":2.9884,"cvpos":0.7707}},"lxr_fc_rights":33.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1328,"ps_ttm":4.279,"sp":35.23,"statistics":{"ps_ttm":{"q8v":4.2495,"q5v":3.658,"q2v":2.9869,"cvpos":0.8228}},"lxr_fc_rights":33.74},{"date":"2025-02-27T16:00:00.000Z","stockId":1328,"ps_ttm":4.193,"sp":34.52,"statistics":{"ps_ttm":{"q8v":4.2432,"q5v":3.6574,"q2v":2.9869,"cvpos":0.7697}},"lxr_fc_rights":33.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1328,"ps_ttm":4.278,"sp":35.22,"statistics":{"ps_ttm":{"q8v":4.2432,"q5v":3.6562,"q2v":2.9869,"cvpos":0.822}},"lxr_fc_rights":33.73},{"date":"2025-02-25T16:00:00.000Z","stockId":1328,"ps_ttm":4.074,"sp":33.54,"statistics":{"ps_ttm":{"q8v":4.2428,"q5v":3.6549,"q2v":2.9869,"cvpos":0.7115}},"lxr_fc_rights":32.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1328,"statistics":{"ps_ttm":{"q8v":4.2428,"q5v":3.6537,"q2v":2.9869,"cvpos":0.6534}},"ps_ttm":3.9,"sp":32.11,"lxr_fc_rights":30.76},{"date":"2025-02-23T16:00:00.000Z","stockId":1328,"ps_ttm":3.875,"sp":31.9,"statistics":{"ps_ttm":{"q8v":4.2432,"q5v":3.6525,"q2v":2.9869,"cvpos":0.6482}},"lxr_fc_rights":30.55},{"date":"2025-02-20T16:00:00.000Z","stockId":1328,"ps_ttm":3.847,"sp":31.67,"statistics":{"ps_ttm":{"q8v":4.2432,"q5v":3.6517,"q2v":2.9869,"cvpos":0.6319}},"lxr_fc_rights":30.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1328,"ps_ttm":3.949,"sp":32.51,"statistics":{"ps_ttm":{"q8v":4.2432,"q5v":3.6509,"q2v":2.9869,"cvpos":0.6644}},"lxr_fc_rights":31.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1328,"ps_ttm":3.922,"sp":32.29,"statistics":{"ps_ttm":{"q8v":4.2432,"q5v":3.6509,"q2v":2.9869,"cvpos":0.6592}},"lxr_fc_rights":30.93},{"date":"2025-02-17T16:00:00.000Z","stockId":1328,"ps_ttm":3.932,"sp":32.37,"statistics":{"ps_ttm":{"q8v":4.2432,"q5v":3.6509,"q2v":2.9869,"cvpos":0.6607}},"lxr_fc_rights":31},{"date":"2025-02-16T16:00:00.000Z","stockId":1328,"ps_ttm":4.03,"sp":33.18,"statistics":{"ps_ttm":{"q8v":4.2495,"q5v":3.6483,"q2v":2.9847,"cvpos":0.6823}},"lxr_fc_rights":31.78},{"date":"2025-02-13T16:00:00.000Z","stockId":1328,"ps_ttm":4.024,"sp":33.13,"statistics":{"ps_ttm":{"q8v":4.2495,"q5v":3.6458,"q2v":2.9847,"cvpos":0.6816}},"lxr_fc_rights":31.73},{"date":"2025-02-12T16:00:00.000Z","stockId":1328,"ps_ttm":4.061,"sp":33.43,"statistics":{"ps_ttm":{"q8v":4.2495,"q5v":3.6455,"q2v":2.9847,"cvpos":0.7011}},"lxr_fc_rights":32.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1328,"ps_ttm":4.112,"sp":33.85,"statistics":{"ps_ttm":{"q8v":4.2495,"q5v":3.6452,"q2v":2.9847,"cvpos":0.723}},"lxr_fc_rights":32.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1328,"ps_ttm":4.175,"sp":34.37,"statistics":{"ps_ttm":{"q8v":4.2495,"q5v":3.6446,"q2v":2.9847,"cvpos":0.7562}},"lxr_fc_rights":32.92},{"date":"2025-02-09T16:00:00.000Z","stockId":1328,"ps_ttm":4.203,"sp":34.6,"statistics":{"ps_ttm":{"q8v":4.2558,"q5v":3.644,"q2v":2.9847,"cvpos":0.7692}},"lxr_fc_rights":33.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1328,"ps_ttm":4.103,"sp":33.78,"statistics":{"ps_ttm":{"q8v":4.2558,"q5v":3.644,"q2v":2.9847,"cvpos":0.7256}},"lxr_fc_rights":32.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1328,"ps_ttm":4.1,"sp":33.75,"statistics":{"ps_ttm":{"q8v":4.2558,"q5v":3.644,"q2v":2.9847,"cvpos":0.725}},"lxr_fc_rights":32.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1328,"ps_ttm":4.135,"sp":34.04,"statistics":{"ps_ttm":{"q8v":4.2558,"q5v":3.6416,"q2v":2.9847,"cvpos":0.7335}},"lxr_fc_rights":32.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1328,"ps_ttm":4.301,"sp":35.41,"statistics":{"ps_ttm":{"q8v":4.2558,"q5v":3.6392,"q2v":2.9847,"cvpos":0.8265}},"lxr_fc_rights":33.92},{"date":"2025-01-23T16:00:00.000Z","stockId":1328,"ps_ttm":4.271,"sp":35.16,"statistics":{"ps_ttm":{"q8v":4.2558,"q5v":3.6382,"q2v":2.9824,"cvpos":0.8169}},"lxr_fc_rights":33.68},{"date":"2025-01-22T16:00:00.000Z","stockId":1328,"ps_ttm":4.288,"sp":35.3,"statistics":{"ps_ttm":{"q8v":4.2495,"q5v":3.6372,"q2v":2.9824,"cvpos":0.8188}},"lxr_fc_rights":33.81},{"date":"2025-01-21T16:00:00.000Z","stockId":1328,"ps_ttm":4.349,"sp":35.8,"statistics":{"ps_ttm":{"q8v":4.2432,"q5v":3.6357,"q2v":2.9824,"cvpos":0.8368}},"lxr_fc_rights":34.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1328,"ps_ttm":4.407,"sp":36.28,"statistics":{"ps_ttm":{"q8v":4.2428,"q5v":3.6343,"q2v":2.9824,"cvpos":0.8641}},"lxr_fc_rights":34.75},{"date":"2025-01-19T16:00:00.000Z","stockId":1328,"ps_ttm":4.432,"sp":36.49,"statistics":{"ps_ttm":{"q8v":4.2423,"q5v":3.6317,"q2v":2.9824,"cvpos":0.873}},"lxr_fc_rights":34.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1328,"ps_ttm":4.332,"sp":35.66,"statistics":{"ps_ttm":{"q8v":4.2423,"q5v":3.6292,"q2v":2.9823,"cvpos":0.838}},"lxr_fc_rights":34.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1328,"ps_ttm":4.237,"sp":34.88,"statistics":{"ps_ttm":{"q8v":4.2368,"q5v":3.6281,"q2v":2.9823,"cvpos":0.8005}},"lxr_fc_rights":33.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1328,"ps_ttm":4.209,"sp":34.65,"statistics":{"ps_ttm":{"q8v":4.2292,"q5v":3.627,"q2v":2.9823,"cvpos":0.786}},"lxr_fc_rights":33.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1328,"ps_ttm":4.257,"sp":35.05,"statistics":{"ps_ttm":{"q8v":4.2292,"q5v":3.6268,"q2v":2.9823,"cvpos":0.8159}},"lxr_fc_rights":33.57},{"date":"2025-01-12T16:00:00.000Z","stockId":1328,"ps_ttm":4.221,"sp":34.75,"statistics":{"ps_ttm":{"q8v":4.2243,"q5v":3.6266,"q2v":2.9823,"cvpos":0.7967}},"lxr_fc_rights":33.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1328,"ps_ttm":4.124,"sp":33.95,"statistics":{"ps_ttm":{"q8v":4.2292,"q5v":3.626,"q2v":2.981,"cvpos":0.7518}},"lxr_fc_rights":32.52},{"date":"2025-01-08T16:00:00.000Z","stockId":1328,"ps_ttm":4.3,"sp":35.4,"statistics":{"ps_ttm":{"q8v":4.2292,"q5v":3.6254,"q2v":2.981,"cvpos":0.831}},"lxr_fc_rights":33.91},{"date":"2025-01-07T16:00:00.000Z","stockId":1328,"ps_ttm":4.565,"sp":37.58,"statistics":{"ps_ttm":{"q8v":4.2243,"q5v":3.6241,"q2v":2.981,"cvpos":0.9106}},"lxr_fc_rights":36},{"date":"2025-01-06T16:00:00.000Z","stockId":1328,"ps_ttm":4.35,"sp":35.81,"statistics":{"ps_ttm":{"q8v":4.2168,"q5v":3.6228,"q2v":2.981,"cvpos":0.842}},"lxr_fc_rights":34.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1328,"ps_ttm":4.353,"sp":35.84,"statistics":{"ps_ttm":{"q8v":4.2164,"q5v":3.6222,"q2v":2.981,"cvpos":0.8463}},"lxr_fc_rights":34.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1328,"ps_ttm":4.243,"sp":34.93,"statistics":{"ps_ttm":{"q8v":4.2164,"q5v":3.6215,"q2v":2.9779,"cvpos":0.8128}},"lxr_fc_rights":33.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1328,"ps_ttm":3.972,"sp":32.7,"statistics":{"ps_ttm":{"q8v":4.2125,"q5v":3.6193,"q2v":2.9779,"cvpos":0.7102}},"lxr_fc_rights":31.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1328,"ps_ttm":3.858,"sp":31.76,"statistics":{"ps_ttm":{"q8v":4.2125,"q5v":3.6171,"q2v":2.9779,"cvpos":0.6857}},"lxr_fc_rights":30.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1328,"ps_ttm":3.962,"sp":32.62,"statistics":{"ps_ttm":{"q8v":4.2125,"q5v":3.6161,"q2v":2.9779,"cvpos":0.7088}},"lxr_fc_rights":31.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1328,"ps_ttm":3.897,"sp":32.08,"statistics":{"ps_ttm":{"q8v":4.2125,"q5v":3.6151,"q2v":2.9779,"cvpos":0.6986}},"lxr_fc_rights":30.73},{"date":"2024-12-25T16:00:00.000Z","stockId":1328,"ps_ttm":3.796,"sp":31.25,"statistics":{"ps_ttm":{"q8v":4.2164,"q5v":3.6151,"q2v":2.9761,"cvpos":0.6427}},"lxr_fc_rights":29.93},{"date":"2024-12-24T16:00:00.000Z","stockId":1328,"ps_ttm":3.74,"sp":30.79,"statistics":{"ps_ttm":{"q8v":4.2164,"q5v":3.6151,"q2v":2.9761,"cvpos":0.6082}},"lxr_fc_rights":29.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1328,"ps_ttm":3.826,"sp":31.5,"statistics":{"ps_ttm":{"q8v":4.2164,"q5v":3.6117,"q2v":2.9761,"cvpos":0.6723}},"lxr_fc_rights":30.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1328,"ps_ttm":3.799,"sp":31.28,"statistics":{"ps_ttm":{"q8v":4.2164,"q5v":3.6083,"q2v":2.9761,"cvpos":0.6498}},"lxr_fc_rights":29.96},{"date":"2024-12-19T16:00:00.000Z","stockId":1328,"ps_ttm":4.033,"sp":33.2,"statistics":{"ps_ttm":{"q8v":4.2164,"q5v":3.6037,"q2v":2.9761,"cvpos":0.7167}},"lxr_fc_rights":31.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1328,"ps_ttm":3.826,"sp":31.5,"statistics":{"ps_ttm":{"q8v":4.2168,"q5v":3.5991,"q2v":2.9761,"cvpos":0.6748}},"lxr_fc_rights":30.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1328,"ps_ttm":3.87,"sp":31.86,"statistics":{"ps_ttm":{"q8v":4.2168,"q5v":3.5969,"q2v":2.9761,"cvpos":0.6886}},"lxr_fc_rights":30.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1328,"ps_ttm":3.804,"sp":31.32,"statistics":{"ps_ttm":{"q8v":4.2168,"q5v":3.5947,"q2v":2.9761,"cvpos":0.6561}},"lxr_fc_rights":30},{"date":"2024-12-15T16:00:00.000Z","stockId":1328,"ps_ttm":3.92,"sp":32.27,"statistics":{"ps_ttm":{"q8v":4.2168,"q5v":3.5947,"q2v":2.9761,"cvpos":0.6993}},"lxr_fc_rights":30.91},{"date":"2024-12-12T16:00:00.000Z","stockId":1328,"ps_ttm":3.806,"sp":31.33,"statistics":{"ps_ttm":{"q8v":4.2168,"q5v":3.5947,"q2v":2.9761,"cvpos":0.6618}},"lxr_fc_rights":30.01},{"date":"2024-12-11T16:00:00.000Z","stockId":1328,"ps_ttm":3.88,"sp":31.94,"statistics":{"ps_ttm":{"q8v":4.2243,"q5v":3.5932,"q2v":2.9749,"cvpos":0.6953}},"lxr_fc_rights":30.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1328,"ps_ttm":3.708,"sp":30.53,"statistics":{"ps_ttm":{"q8v":4.2243,"q5v":3.5918,"q2v":2.9749,"cvpos":0.6059}},"lxr_fc_rights":29.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1328,"ps_ttm":3.699,"sp":30.45,"statistics":{"ps_ttm":{"q8v":4.2243,"q5v":3.5894,"q2v":2.9749,"cvpos":0.5951}},"lxr_fc_rights":29.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1328,"ps_ttm":3.655,"sp":30.09,"statistics":{"ps_ttm":{"q8v":4.2243,"q5v":3.587,"q2v":2.9749,"cvpos":0.5619}},"lxr_fc_rights":28.82},{"date":"2024-12-05T16:00:00.000Z","stockId":1328,"ps_ttm":3.694,"sp":30.41,"statistics":{"ps_ttm":{"q8v":4.2243,"q5v":3.5845,"q2v":2.9749,"cvpos":0.5906}},"lxr_fc_rights":29.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1328,"ps_ttm":3.683,"sp":30.32,"statistics":{"ps_ttm":{"q8v":4.2292,"q5v":3.5819,"q2v":2.9711,"cvpos":0.5821}},"lxr_fc_rights":29.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1328,"ps_ttm":3.682,"sp":30.31,"statistics":{"ps_ttm":{"q8v":4.2292,"q5v":3.5795,"q2v":2.9711,"cvpos":0.581}},"lxr_fc_rights":29.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1328,"ps_ttm":3.872,"sp":31.88,"statistics":{"ps_ttm":{"q8v":4.2292,"q5v":3.5772,"q2v":2.9711,"cvpos":0.69}},"lxr_fc_rights":30.54},{"date":"2024-12-01T16:00:00.000Z","stockId":1328,"ps_ttm":3.903,"sp":32.13,"statistics":{"ps_ttm":{"q8v":4.2292,"q5v":3.5772,"q2v":2.9711,"cvpos":0.6917}},"lxr_fc_rights":30.78},{"date":"2024-11-28T16:00:00.000Z","stockId":1328,"ps_ttm":3.849,"sp":31.69,"statistics":{"ps_ttm":{"q8v":4.2292,"q5v":3.5772,"q2v":2.9711,"cvpos":0.6834}},"lxr_fc_rights":30.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1328,"ps_ttm":3.782,"sp":31.14,"statistics":{"ps_ttm":{"q8v":4.2423,"q5v":3.577,"q2v":2.9662,"cvpos":0.6474}},"lxr_fc_rights":29.83},{"date":"2024-11-26T16:00:00.000Z","stockId":1328,"ps_ttm":3.764,"sp":30.99,"statistics":{"ps_ttm":{"q8v":4.2423,"q5v":3.5768,"q2v":2.9662,"cvpos":0.6364}},"lxr_fc_rights":29.68},{"date":"2024-11-25T16:00:00.000Z","stockId":1328,"ps_ttm":3.657,"sp":30.11,"statistics":{"ps_ttm":{"q8v":4.2423,"q5v":3.5756,"q2v":2.9662,"cvpos":0.5747}},"lxr_fc_rights":28.84},{"date":"2024-11-24T16:00:00.000Z","stockId":1328,"ps_ttm":3.813,"sp":31.39,"statistics":{"ps_ttm":{"q8v":4.2423,"q5v":3.5743,"q2v":2.9662,"cvpos":0.665}},"lxr_fc_rights":30.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1328,"ps_ttm":3.577,"sp":29.45,"statistics":{"ps_ttm":{"q8v":4.2423,"q5v":3.573,"q2v":2.9662,"cvpos":0.5064}},"lxr_fc_rights":28.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1328,"ps_ttm":3.691,"sp":30.39,"statistics":{"ps_ttm":{"q8v":4.2432,"q5v":3.5717,"q2v":2.965,"cvpos":0.5944}},"lxr_fc_rights":29.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1328,"ps_ttm":3.667,"sp":30.19,"statistics":{"ps_ttm":{"q8v":4.2432,"q5v":3.5717,"q2v":2.965,"cvpos":0.5806}},"lxr_fc_rights":28.92},{"date":"2024-11-18T16:00:00.000Z","stockId":1328,"ps_ttm":3.644,"sp":30,"statistics":{"ps_ttm":{"q8v":4.2432,"q5v":3.5717,"q2v":2.965,"cvpos":0.5615}},"lxr_fc_rights":28.73},{"date":"2024-11-17T16:00:00.000Z","stockId":1328,"ps_ttm":3.499,"sp":28.81,"statistics":{"ps_ttm":{"q8v":4.2432,"q5v":3.5696,"q2v":2.965,"cvpos":0.4859}},"lxr_fc_rights":27.6},{"date":"2024-11-14T16:00:00.000Z","stockId":1328,"ps_ttm":3.653,"sp":30.07,"statistics":{"ps_ttm":{"q8v":4.2432,"q5v":3.5717,"q2v":2.965,"cvpos":0.5747}},"lxr_fc_rights":28.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1328,"ps_ttm":3.644,"sp":30,"statistics":{"ps_ttm":{"q8v":4.2495,"q5v":3.5696,"q2v":2.965,"cvpos":0.5633}},"lxr_fc_rights":28.73},{"date":"2024-11-12T16:00:00.000Z","stockId":1328,"ps_ttm":3.639,"sp":29.96,"statistics":{"ps_ttm":{"q8v":4.2495,"q5v":3.5675,"q2v":2.965,"cvpos":0.5622}},"lxr_fc_rights":28.7},{"date":"2024-11-11T16:00:00.000Z","stockId":1328,"ps_ttm":3.577,"sp":29.45,"statistics":{"ps_ttm":{"q8v":4.2495,"q5v":3.5581,"q2v":2.965,"cvpos":0.5143}},"lxr_fc_rights":28.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1328,"ps_ttm":3.599,"sp":29.63,"statistics":{"ps_ttm":{"q8v":4.2495,"q5v":3.5487,"q2v":2.965,"cvpos":0.5286}},"lxr_fc_rights":28.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1328,"ps_ttm":3.685,"sp":30.34,"statistics":{"ps_ttm":{"q8v":4.2495,"q5v":3.5334,"q2v":2.965,"cvpos":0.5822}},"lxr_fc_rights":29.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1328,"ps_ttm":3.795,"sp":31.24,"statistics":{"ps_ttm":{"q8v":4.2558,"q5v":3.5181,"q2v":2.9613,"cvpos":0.644}},"lxr_fc_rights":29.92},{"date":"2024-11-05T16:00:00.000Z","stockId":1328,"ps_ttm":3.758,"sp":30.94,"statistics":{"ps_ttm":{"q8v":4.2558,"q5v":3.5112,"q2v":2.9613,"cvpos":0.6247}},"lxr_fc_rights":29.64},{"date":"2024-11-04T16:00:00.000Z","stockId":1328,"ps_ttm":3.851,"sp":31.7,"statistics":{"ps_ttm":{"q8v":4.2558,"q5v":3.5043,"q2v":2.9613,"cvpos":0.6711}},"lxr_fc_rights":30.36},{"date":"2024-11-03T16:00:00.000Z","stockId":1328,"ps_ttm":3.645,"sp":30.01,"statistics":{"ps_ttm":{"q8v":4.2558,"q5v":3.5035,"q2v":2.9613,"cvpos":0.5673}},"lxr_fc_rights":28.74},{"date":"2024-10-31T16:00:00.000Z","stockId":1328,"ps_ttm":3.567,"sp":29.37,"statistics":{"ps_ttm":{"q8v":4.2558,"q5v":3.5028,"q2v":2.9613,"cvpos":0.5106}},"lxr_fc_rights":28.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1328,"ps_ttm":3.627,"sp":29.86,"statistics":{"ps_ttm":{"q8v":4.2573,"q5v":3.4964,"q2v":2.96,"cvpos":0.557}},"lxr_fc_rights":28.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1328,"ps_ttm":3.736,"sp":30.76,"statistics":{"ps_ttm":{"q8v":4.2573,"q5v":3.49,"q2v":2.96,"cvpos":0.6144}},"lxr_fc_rights":29.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1328,"ps_ttm":3.592,"sp":29.57,"statistics":{"ps_ttm":{"q8v":4.2573,"q5v":3.4787,"q2v":2.96,"cvpos":0.5307}},"lxr_fc_rights":28.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1328,"sp":28.85,"statistics":{"ps_ttm":{"q8v":4.2573,"q5v":3.4675,"q2v":2.96,"cvpos":0.508}},"ps_ttm":3.504,"lxr_fc_rights":27.63},{"date":"2024-10-24T16:00:00.000Z","stockId":1328,"sp":27.94,"statistics":{"ps_ttm":{"q8v":4.2573,"q5v":3.464,"q2v":2.96,"cvpos":0.4799}},"ps_ttm":3.407,"lxr_fc_rights":26.76},{"date":"2024-10-23T16:00:00.000Z","stockId":1328,"sp":28.07,"statistics":{"ps_ttm":{"q8v":4.2624,"q5v":3.4675,"q2v":2.9531,"cvpos":0.4892}},"ps_ttm":3.423,"lxr_fc_rights":26.89},{"date":"2024-10-22T16:00:00.000Z","stockId":1328,"sp":27.54,"statistics":{"ps_ttm":{"q8v":4.2624,"q5v":3.4787,"q2v":2.9531,"cvpos":0.4771}},"ps_ttm":3.358,"lxr_fc_rights":26.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1328,"sp":27.93,"statistics":{"ps_ttm":{"q8v":4.2624,"q5v":3.49,"q2v":2.9531,"cvpos":0.4784}},"ps_ttm":3.405,"lxr_fc_rights":26.75},{"date":"2024-10-20T16:00:00.000Z","stockId":1328,"sp":27.11,"statistics":{"ps_ttm":{"q8v":4.2624,"q5v":3.4964,"q2v":2.9531,"cvpos":0.477}},"ps_ttm":3.305,"lxr_fc_rights":25.97},{"date":"2024-10-17T16:00:00.000Z","stockId":1328,"sp":26.6,"statistics":{"ps_ttm":{"q8v":4.2624,"q5v":3.5028,"q2v":2.9531,"cvpos":0.462}},"ps_ttm":3.243,"lxr_fc_rights":25.48},{"date":"2024-10-16T16:00:00.000Z","stockId":1328,"sp":26.17,"statistics":{"ps_ttm":{"q8v":4.2675,"q5v":3.5104,"q2v":2.9446,"cvpos":0.4414}},"ps_ttm":3.191,"lxr_fc_rights":25.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1328,"sp":26.97,"statistics":{"ps_ttm":{"q8v":4.2675,"q5v":3.5181,"q2v":2.9446,"cvpos":0.4699}},"ps_ttm":3.288,"lxr_fc_rights":25.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1328,"sp":26.41,"statistics":{"ps_ttm":{"q8v":4.2675,"q5v":3.5334,"q2v":2.9446,"cvpos":0.4548}},"ps_ttm":3.22,"lxr_fc_rights":25.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1328,"sp":26.79,"statistics":{"ps_ttm":{"q8v":4.2675,"q5v":3.5487,"q2v":2.9446,"cvpos":0.467}},"ps_ttm":3.266,"lxr_fc_rights":25.66},{"date":"2024-10-10T16:00:00.000Z","stockId":1328,"ps_ttm":3.081,"sp":25.27,"statistics":{"ps_ttm":{"q8v":4.2675,"q5v":3.5602,"q2v":2.9446,"cvpos":0.3444}},"lxr_fc_rights":24.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1328,"ps_ttm":3.174,"sp":26.03,"statistics":{"ps_ttm":{"q8v":4.2696,"q5v":3.5717,"q2v":2.9415,"cvpos":0.4309}},"lxr_fc_rights":24.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1328,"ps_ttm":3.147,"sp":25.81,"statistics":{"ps_ttm":{"q8v":4.2696,"q5v":3.5717,"q2v":2.9415,"cvpos":0.4183}},"lxr_fc_rights":24.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1328,"ps_ttm":3.43,"sp":28.13,"statistics":{"ps_ttm":{"q8v":4.2696,"q5v":3.5717,"q2v":2.9415,"cvpos":0.475}},"lxr_fc_rights":26.94},{"date":"2024-09-29T16:00:00.000Z","stockId":1328,"ps_ttm":3.291,"sp":26.99,"statistics":{"ps_ttm":{"q8v":4.2696,"q5v":3.573,"q2v":2.9415,"cvpos":0.4652}},"lxr_fc_rights":25.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1328,"ps_ttm":3.085,"sp":25.3,"statistics":{"ps_ttm":{"q8v":4.2696,"q5v":3.5743,"q2v":2.9415,"cvpos":0.3492}},"lxr_fc_rights":24.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1328,"ps_ttm":2.953,"sp":24.22,"statistics":{"ps_ttm":{"q8v":4.2696,"q5v":3.5756,"q2v":2.9371,"cvpos":0.2073}},"lxr_fc_rights":23.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1328,"ps_ttm":2.912,"sp":23.88,"statistics":{"ps_ttm":{"q8v":4.2696,"q5v":3.5768,"q2v":2.9371,"cvpos":0.1685}},"lxr_fc_rights":22.87},{"date":"2024-09-23T16:00:00.000Z","stockId":1328,"ps_ttm":2.945,"sp":24.15,"statistics":{"ps_ttm":{"q8v":4.2696,"q5v":3.5794,"q2v":2.9415,"cvpos":0.2028}},"lxr_fc_rights":23.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1328,"ps_ttm":2.886,"sp":23.67,"statistics":{"ps_ttm":{"q8v":4.2696,"q5v":3.5819,"q2v":2.9415,"cvpos":0.1554}},"lxr_fc_rights":22.67},{"date":"2024-09-19T16:00:00.000Z","stockId":1328,"ps_ttm":2.832,"sp":23.23,"statistics":{"ps_ttm":{"q8v":4.2696,"q5v":3.5845,"q2v":2.96,"cvpos":0.119}},"lxr_fc_rights":22.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1328,"ps_ttm":2.809,"sp":23.04,"statistics":{"ps_ttm":{"q8v":4.2969,"q5v":3.587,"q2v":2.96,"cvpos":0.0938}},"lxr_fc_rights":22.07},{"date":"2024-09-17T16:00:00.000Z","stockId":1328,"ps_ttm":2.79,"sp":22.88,"statistics":{"ps_ttm":{"q8v":4.2969,"q5v":3.5909,"q2v":2.9613,"cvpos":0.0627}},"lxr_fc_rights":21.92},{"date":"2024-09-12T16:00:00.000Z","stockId":1328,"ps_ttm":2.695,"sp":22.1,"statistics":{"ps_ttm":{"q8v":4.2969,"q5v":3.5947,"q2v":2.965,"cvpos":0.0257}},"lxr_fc_rights":21.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1328,"ps_ttm":2.708,"sp":22.21,"statistics":{"ps_ttm":{"q8v":4.2969,"q5v":3.5947,"q2v":2.965,"cvpos":0.0258}},"lxr_fc_rights":21.27},{"date":"2024-09-10T16:00:00.000Z","stockId":1328,"ps_ttm":2.719,"sp":22.3,"statistics":{"ps_ttm":{"q8v":4.2969,"q5v":3.5947,"q2v":2.9662,"cvpos":0.0259}},"lxr_fc_rights":21.36},{"date":"2024-09-09T16:00:00.000Z","stockId":1328,"ps_ttm":2.725,"sp":22.35,"statistics":{"ps_ttm":{"q8v":4.2995,"q5v":3.6015,"q2v":2.9662,"cvpos":0.0259}},"lxr_fc_rights":21.41},{"date":"2024-09-08T16:00:00.000Z","stockId":1328,"ps_ttm":2.74,"sp":22.47,"statistics":{"ps_ttm":{"q8v":4.2995,"q5v":3.6083,"q2v":2.9711,"cvpos":0.0347}},"lxr_fc_rights":21.52},{"date":"2024-09-05T16:00:00.000Z","stockId":1328,"ps_ttm":2.731,"sp":22.4,"statistics":{"ps_ttm":{"q8v":4.2995,"q5v":3.6117,"q2v":2.9749,"cvpos":0.029}},"lxr_fc_rights":21.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1328,"ps_ttm":2.795,"sp":22.92,"statistics":{"ps_ttm":{"q8v":4.2995,"q5v":3.6151,"q2v":2.9761,"cvpos":0.0581}},"lxr_fc_rights":21.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1328,"ps_ttm":2.799,"sp":22.96,"statistics":{"ps_ttm":{"q8v":4.2995,"q5v":3.6151,"q2v":2.9761,"cvpos":0.0641}},"lxr_fc_rights":21.99},{"date":"2024-09-02T16:00:00.000Z","stockId":1328,"ps_ttm":2.835,"sp":23.25,"statistics":{"ps_ttm":{"q8v":4.3048,"q5v":3.6151,"q2v":2.9761,"cvpos":0.0936}},"lxr_fc_rights":22.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1328,"ps_ttm":2.843,"sp":23.32,"statistics":{"ps_ttm":{"q8v":4.3048,"q5v":3.6161,"q2v":2.9779,"cvpos":0.0968}},"lxr_fc_rights":22.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1328,"ps_ttm":2.992,"sp":24.54,"statistics":{"ps_ttm":{"q8v":4.3048,"q5v":3.6171,"q2v":2.981,"cvpos":0.2294}},"lxr_fc_rights":23.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1328,"ps_ttm":2.993,"sp":24.55,"statistics":{"ps_ttm":{"q8v":4.3048,"q5v":3.6193,"q2v":2.981,"cvpos":0.2301}},"lxr_fc_rights":23.51},{"date":"2024-08-27T16:00:00.000Z","stockId":1328,"ps_ttm":2.982,"sp":24.46,"statistics":{"ps_ttm":{"q8v":4.3048,"q5v":3.6215,"q2v":2.981,"cvpos":0.2071}},"lxr_fc_rights":23.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1328,"ps_ttm":2.991,"sp":24.21,"statistics":{"ps_ttm":{"q8v":4.3187,"q5v":3.6222,"q2v":2.9779,"cvpos":0.2226}},"lxr_fc_rights":23.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1328,"ps_ttm":2.981,"sp":24.13,"statistics":{"ps_ttm":{"q8v":4.3187,"q5v":3.6228,"q2v":2.9779,"cvpos":0.2024}},"lxr_fc_rights":23.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1328,"ps_ttm":3.064,"sp":24.8,"statistics":{"ps_ttm":{"q8v":4.3187,"q5v":3.6241,"q2v":2.9779,"cvpos":0.2806}},"lxr_fc_rights":23.75},{"date":"2024-08-21T16:00:00.000Z","stockId":1328,"ps_ttm":3.013,"sp":24.39,"statistics":{"ps_ttm":{"q8v":4.3187,"q5v":3.6254,"q2v":2.9779,"cvpos":0.2425}},"lxr_fc_rights":23.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1328,"ps_ttm":3.064,"sp":24.8,"statistics":{"ps_ttm":{"q8v":4.3187,"q5v":3.626,"q2v":2.9779,"cvpos":0.2793}},"lxr_fc_rights":23.75},{"date":"2024-08-19T16:00:00.000Z","stockId":1328,"ps_ttm":3.07,"sp":24.85,"statistics":{"ps_ttm":{"q8v":4.3485,"q5v":3.6266,"q2v":2.9761,"cvpos":0.2892}},"lxr_fc_rights":23.8},{"date":"2024-08-18T16:00:00.000Z","stockId":1328,"ps_ttm":3.133,"sp":25.36,"statistics":{"ps_ttm":{"q8v":4.3485,"q5v":3.6279,"q2v":2.9761,"cvpos":0.3656}},"lxr_fc_rights":24.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1328,"ps_ttm":3.171,"sp":25.67,"statistics":{"ps_ttm":{"q8v":4.3485,"q5v":3.6292,"q2v":2.9761,"cvpos":0.3818}},"lxr_fc_rights":24.59},{"date":"2024-08-14T16:00:00.000Z","stockId":1328,"ps_ttm":3.123,"sp":25.28,"statistics":{"ps_ttm":{"q8v":4.3485,"q5v":3.6317,"q2v":2.9761,"cvpos":0.3556}},"lxr_fc_rights":24.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1328,"ps_ttm":3.124,"sp":25.29,"statistics":{"ps_ttm":{"q8v":4.3485,"q5v":3.6343,"q2v":2.9761,"cvpos":0.3567}},"lxr_fc_rights":24.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1328,"ps_ttm":3.132,"sp":25.35,"statistics":{"ps_ttm":{"q8v":4.3513,"q5v":3.6357,"q2v":2.9761,"cvpos":0.3609}},"lxr_fc_rights":24.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1328,"ps_ttm":3.064,"sp":24.8,"statistics":{"ps_ttm":{"q8v":4.3513,"q5v":3.6372,"q2v":2.9761,"cvpos":0.2853}},"lxr_fc_rights":23.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1328,"ps_ttm":3.122,"sp":25.27,"statistics":{"ps_ttm":{"q8v":4.3513,"q5v":3.6415,"q2v":2.9761,"cvpos":0.3508}},"lxr_fc_rights":24.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1328,"ps_ttm":3.177,"sp":25.72,"statistics":{"ps_ttm":{"q8v":4.3513,"q5v":3.6458,"q2v":2.9761,"cvpos":0.3735}},"lxr_fc_rights":24.64},{"date":"2024-08-06T16:00:00.000Z","stockId":1328,"ps_ttm":3.177,"sp":25.72,"statistics":{"ps_ttm":{"q8v":4.3513,"q5v":3.6483,"q2v":2.9761,"cvpos":0.3746}},"lxr_fc_rights":24.64},{"date":"2024-08-05T16:00:00.000Z","stockId":1328,"ps_ttm":3.247,"sp":26.28,"statistics":{"ps_ttm":{"q8v":4.3563,"q5v":3.6509,"q2v":2.9749,"cvpos":0.4006}},"lxr_fc_rights":25.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1328,"ps_ttm":3.14,"sp":25.42,"statistics":{"ps_ttm":{"q8v":4.3563,"q5v":3.6509,"q2v":2.9749,"cvpos":0.3614}},"lxr_fc_rights":24.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1328,"ps_ttm":3.158,"sp":25.56,"statistics":{"ps_ttm":{"q8v":4.3563,"q5v":3.6509,"q2v":2.9749,"cvpos":0.3656}},"lxr_fc_rights":24.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1328,"ps_ttm":3.203,"sp":25.93,"statistics":{"ps_ttm":{"q8v":4.3563,"q5v":3.6547,"q2v":2.9749,"cvpos":0.3856}},"lxr_fc_rights":24.84},{"date":"2024-07-30T16:00:00.000Z","stockId":1328,"ps_ttm":3.224,"sp":26.1,"statistics":{"ps_ttm":{"q8v":4.3563,"q5v":3.6586,"q2v":2.9749,"cvpos":0.3899}},"lxr_fc_rights":25},{"date":"2024-07-29T16:00:00.000Z","stockId":1328,"ps_ttm":3.096,"sp":25.06,"statistics":{"ps_ttm":{"q8v":4.366,"q5v":3.6636,"q2v":2.9711,"cvpos":0.3249}},"lxr_fc_rights":24},{"date":"2024-07-28T16:00:00.000Z","stockId":1328,"ps_ttm":3.113,"sp":25.2,"statistics":{"ps_ttm":{"q8v":4.366,"q5v":3.6686,"q2v":2.9711,"cvpos":0.3513}},"lxr_fc_rights":24.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1328,"ps_ttm":3.108,"sp":25.16,"statistics":{"ps_ttm":{"q8v":4.366,"q5v":3.6706,"q2v":2.9711,"cvpos":0.3397}},"lxr_fc_rights":24.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1328,"ps_ttm":3.092,"sp":25.03,"statistics":{"ps_ttm":{"q8v":4.366,"q5v":3.6726,"q2v":2.9711,"cvpos":0.3217}},"lxr_fc_rights":23.97},{"date":"2024-07-23T16:00:00.000Z","stockId":1328,"ps_ttm":3.039,"sp":24.6,"statistics":{"ps_ttm":{"q8v":4.366,"q5v":3.6739,"q2v":2.9711,"cvpos":0.2843}},"lxr_fc_rights":23.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1328,"ps_ttm":2.906,"sp":23.52,"statistics":{"ps_ttm":{"q8v":4.3762,"q5v":3.6752,"q2v":2.9662,"cvpos":0.141}},"lxr_fc_rights":22.53},{"date":"2024-07-21T16:00:00.000Z","stockId":1328,"ps_ttm":3.019,"sp":24.44,"statistics":{"ps_ttm":{"q8v":4.3762,"q5v":3.6815,"q2v":2.9711,"cvpos":0.2637}},"lxr_fc_rights":23.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1328,"ps_ttm":3.066,"sp":24.82,"statistics":{"ps_ttm":{"q8v":4.3762,"q5v":3.6879,"q2v":2.9711,"cvpos":0.2935}},"lxr_fc_rights":23.77},{"date":"2024-07-17T16:00:00.000Z","stockId":1328,"ps_ttm":2.971,"sp":24.05,"statistics":{"ps_ttm":{"q8v":4.3762,"q5v":3.6924,"q2v":2.9711,"cvpos":0.2006}},"lxr_fc_rights":23.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1328,"ps_ttm":2.976,"sp":24.09,"statistics":{"ps_ttm":{"q8v":4.3762,"q5v":3.6969,"q2v":2.9749,"cvpos":0.2045}},"lxr_fc_rights":23.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1328,"ps_ttm":2.976,"sp":24.09,"statistics":{"ps_ttm":{"q8v":4.3852,"q5v":3.7001,"q2v":2.9662,"cvpos":0.2052}},"lxr_fc_rights":23.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1328,"ps_ttm":3.016,"sp":24.41,"statistics":{"ps_ttm":{"q8v":4.3852,"q5v":3.7032,"q2v":2.9662,"cvpos":0.2516}},"lxr_fc_rights":23.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1328,"ps_ttm":3.085,"sp":24.97,"statistics":{"ps_ttm":{"q8v":4.3852,"q5v":3.7032,"q2v":2.9662,"cvpos":0.2951}},"lxr_fc_rights":23.92},{"date":"2024-07-10T16:00:00.000Z","stockId":1328,"ps_ttm":3.072,"sp":24.87,"statistics":{"ps_ttm":{"q8v":4.3852,"q5v":3.7032,"q2v":2.9662,"cvpos":0.2862}},"lxr_fc_rights":23.82},{"date":"2024-07-09T16:00:00.000Z","stockId":1328,"ps_ttm":2.991,"sp":24.21,"statistics":{"ps_ttm":{"q8v":4.3852,"q5v":3.7045,"q2v":2.9662,"cvpos":0.231}},"lxr_fc_rights":23.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1328,"ps_ttm":2.965,"sp":24,"statistics":{"ps_ttm":{"q8v":4.389,"q5v":3.7058,"q2v":2.965,"cvpos":0.1954}},"lxr_fc_rights":22.99},{"date":"2024-07-07T16:00:00.000Z","stockId":1328,"ps_ttm":2.919,"sp":23.63,"statistics":{"ps_ttm":{"q8v":4.389,"q5v":3.7064,"q2v":2.9662,"cvpos":0.1561}},"lxr_fc_rights":22.63},{"date":"2024-07-04T16:00:00.000Z","stockId":1328,"ps_ttm":3.028,"sp":24.51,"statistics":{"ps_ttm":{"q8v":4.389,"q5v":3.7071,"q2v":2.9749,"cvpos":0.26}},"lxr_fc_rights":23.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1328,"ps_ttm":2.965,"sp":24,"statistics":{"ps_ttm":{"q8v":4.389,"q5v":3.7096,"q2v":2.9749,"cvpos":0.194}},"lxr_fc_rights":22.99},{"date":"2024-07-02T16:00:00.000Z","stockId":1328,"ps_ttm":2.923,"sp":23.66,"statistics":{"ps_ttm":{"q8v":4.389,"q5v":3.7122,"q2v":2.9779,"cvpos":0.1577}},"lxr_fc_rights":22.66},{"date":"2024-07-01T16:00:00.000Z","stockId":1328,"ps_ttm":3.005,"sp":24.32,"statistics":{"ps_ttm":{"q8v":4.3953,"q5v":3.7141,"q2v":2.9779,"cvpos":0.2323}},"lxr_fc_rights":23.29},{"date":"2024-06-30T16:00:00.000Z","stockId":1328,"ps_ttm":3.211,"sp":25.99,"statistics":{"ps_ttm":{"q8v":4.3953,"q5v":3.716,"q2v":2.9779,"cvpos":0.3446}},"lxr_fc_rights":24.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1328,"ps_ttm":3.126,"sp":25.3,"statistics":{"ps_ttm":{"q8v":4.3953,"q5v":3.7224,"q2v":2.9779,"cvpos":0.3186}},"lxr_fc_rights":23.62},{"date":"2024-06-26T16:00:00.000Z","stockId":1328,"ps_ttm":3.095,"sp":25.05,"statistics":{"ps_ttm":{"q8v":4.3953,"q5v":3.7288,"q2v":2.9779,"cvpos":0.2857}},"lxr_fc_rights":23.39},{"ps_ttm":3.177,"sp":25.72,"stockId":1328,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3953,"q5v":3.7288,"q2v":2.9779,"cvpos":0.3276}},"lxr_fc_rights":24.02},{"ps_ttm":3.263,"sp":26.41,"stockId":1328,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3967,"q5v":3.7288,"q2v":2.9749,"cvpos":0.3425}},"lxr_fc_rights":24.66},{"ps_ttm":2.966,"sp":24.01,"stockId":1328,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3967,"q5v":3.7301,"q2v":2.9749,"cvpos":0.1959}},"lxr_fc_rights":22.42},{"ps_ttm":3.003,"sp":24.31,"stockId":1328,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3967,"q5v":3.7313,"q2v":2.9779,"cvpos":0.231}},"lxr_fc_rights":22.7},{"ps_ttm":3.024,"sp":24.48,"stockId":1328,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3967,"q5v":3.7377,"q2v":2.9779,"cvpos":0.2457}},"lxr_fc_rights":22.86},{"ps_ttm":3.051,"sp":24.7,"stockId":1328,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3967,"q5v":3.7441,"q2v":2.9779,"cvpos":0.2569}},"lxr_fc_rights":23.06},{"ps_ttm":3.018,"sp":24.43,"stockId":1328,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4005,"q5v":3.7467,"q2v":2.9749,"cvpos":0.2404}},"lxr_fc_rights":22.81},{"ps_ttm":2.935,"sp":23.76,"stockId":1328,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4005,"q5v":3.7492,"q2v":2.9749,"cvpos":0.1818}},"lxr_fc_rights":22.19},{"ps_ttm":2.928,"sp":23.7,"stockId":1328,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4005,"q5v":3.753,"q2v":2.9779,"cvpos":0.1684}},"lxr_fc_rights":22.13},{"ps_ttm":2.941,"sp":23.81,"stockId":1328,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4005,"q5v":3.7569,"q2v":2.9823,"cvpos":0.1831}},"lxr_fc_rights":22.23},{"ps_ttm":2.985,"sp":24.16,"stockId":1328,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4005,"q5v":3.7594,"q2v":2.9847,"cvpos":0.2014}},"lxr_fc_rights":22.56},{"ps_ttm":2.975,"sp":24.08,"stockId":1328,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4159,"q5v":3.762,"q2v":2.9823,"cvpos":0.1915}},"lxr_fc_rights":22.48},{"ps_ttm":2.96,"sp":23.96,"stockId":1328,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4159,"q5v":3.7652,"q2v":2.9847,"cvpos":0.1851}},"lxr_fc_rights":22.37},{"ps_ttm":2.848,"sp":23.05,"stockId":1328,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4159,"q5v":3.7684,"q2v":2.9869,"cvpos":0.1179}},"lxr_fc_rights":21.52},{"ps_ttm":2.982,"sp":24.14,"stockId":1328,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4159,"q5v":3.769,"q2v":2.9869,"cvpos":0.19}},"lxr_fc_rights":22.54},{"ps_ttm":3.044,"sp":24.64,"stockId":1328,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4159,"q5v":3.7697,"q2v":2.9884,"cvpos":0.2302}},"lxr_fc_rights":23.01},{"ps_ttm":3.06,"sp":24.77,"stockId":1328,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4184,"q5v":3.7697,"q2v":2.9869,"cvpos":0.231}},"lxr_fc_rights":23.13},{"ps_ttm":3.091,"sp":25.02,"stockId":1328,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4184,"q5v":3.7697,"q2v":2.9869,"cvpos":0.2464}},"lxr_fc_rights":23.36},{"ps_ttm":3.08,"sp":24.93,"stockId":1328,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4184,"q5v":3.7754,"q2v":2.9869,"cvpos":0.2364}},"lxr_fc_rights":23.28},{"ps_ttm":3.09,"sp":25.01,"stockId":1328,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4184,"q5v":3.7811,"q2v":2.9869,"cvpos":0.2409}},"lxr_fc_rights":23.35},{"ps_ttm":3.114,"sp":25.21,"stockId":1328,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4184,"q5v":3.7856,"q2v":2.9869,"cvpos":0.2674}},"lxr_fc_rights":23.54},{"ps_ttm":3.195,"sp":25.86,"stockId":1328,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7901,"q2v":2.9869,"cvpos":0.2868}},"lxr_fc_rights":24.15},{"ps_ttm":3.1,"sp":25.09,"stockId":1328,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7907,"q2v":2.9869,"cvpos":0.2509}},"lxr_fc_rights":23.43},{"ps_ttm":3.064,"sp":24.8,"stockId":1328,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7914,"q2v":2.9869,"cvpos":0.237}},"lxr_fc_rights":23.16},{"ps_ttm":3.142,"sp":25.43,"stockId":1328,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7941,"q2v":2.9869,"cvpos":0.2677}},"lxr_fc_rights":23.74},{"ps_ttm":3.197,"sp":25.88,"stockId":1328,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4318,"q5v":3.7969,"q2v":2.9869,"cvpos":0.2799}},"lxr_fc_rights":24.17},{"ps_ttm":3.19,"sp":25.82,"stockId":1328,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4338,"q5v":3.7979,"q2v":2.9847,"cvpos":0.2772}},"lxr_fc_rights":24.11},{"ps_ttm":3.169,"sp":25.65,"stockId":1328,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4338,"q5v":3.799,"q2v":2.9847,"cvpos":0.2744}},"lxr_fc_rights":23.95},{"ps_ttm":3.108,"sp":25.16,"stockId":1328,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4338,"q5v":3.8022,"q2v":2.9847,"cvpos":0.2566}},"lxr_fc_rights":23.49},{"ps_ttm":3.11,"sp":25.17,"stockId":1328,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4338,"q5v":3.8054,"q2v":2.9847,"cvpos":0.2614}},"lxr_fc_rights":23.5},{"ps_ttm":3.096,"sp":25.06,"stockId":1328,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4338,"q5v":3.806,"q2v":2.9847,"cvpos":0.2471}},"lxr_fc_rights":23.4},{"ps_ttm":3.024,"sp":24.48,"stockId":1328,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4389,"q5v":3.8067,"q2v":2.9779,"cvpos":0.2366}},"lxr_fc_rights":22.86},{"date":"2024-05-09T16:00:00.000Z","stockId":1328,"ps_ttm":3.08,"sp":24.93,"statistics":{"ps_ttm":{"q8v":4.4389,"q5v":3.8131,"q2v":2.9779,"cvpos":0.2414}},"lxr_fc_rights":23.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1328,"ps_ttm":3.101,"sp":25.1,"statistics":{"ps_ttm":{"q8v":4.4389,"q5v":3.8195,"q2v":2.9779,"cvpos":0.2462}},"lxr_fc_rights":23.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1328,"ps_ttm":2.988,"sp":24.19,"statistics":{"ps_ttm":{"q8v":4.4389,"q5v":3.8207,"q2v":2.9779,"cvpos":0.2162}},"lxr_fc_rights":22.59},{"date":"2024-05-06T16:00:00.000Z","stockId":1328,"ps_ttm":3.001,"sp":24.29,"statistics":{"ps_ttm":{"q8v":4.4389,"q5v":3.822,"q2v":2.9779,"cvpos":0.2209}},"lxr_fc_rights":22.68},{"date":"2024-05-05T16:00:00.000Z","stockId":1328,"ps_ttm":2.985,"sp":24.16,"statistics":{"ps_ttm":{"q8v":4.4429,"q5v":3.8226,"q2v":2.9613,"cvpos":0.2062}},"lxr_fc_rights":22.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1328,"ps_ttm":2.914,"sp":23.59,"statistics":{"ps_ttm":{"q8v":4.4429,"q5v":3.8233,"q2v":2.9613,"cvpos":0.1719}},"lxr_fc_rights":22.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1328,"ps_ttm":2.886,"sp":23.36,"statistics":{"ps_ttm":{"q8v":4.4429,"q5v":3.8246,"q2v":2.9779,"cvpos":0.1569}},"lxr_fc_rights":21.81},{"date":"2024-04-25T16:00:00.000Z","stockId":1328,"ps_ttm":2.821,"sp":22.09,"statistics":{"ps_ttm":{"q8v":4.4429,"q5v":3.8258,"q2v":2.9869,"cvpos":0.1063}},"lxr_fc_rights":20.63},{"date":"2024-04-24T16:00:00.000Z","stockId":1328,"ps_ttm":2.812,"sp":22.02,"statistics":{"ps_ttm":{"q8v":4.4429,"q5v":3.8321,"q2v":2.9869,"cvpos":0.0949}},"lxr_fc_rights":20.56},{"date":"2024-04-23T16:00:00.000Z","stockId":1328,"ps_ttm":2.795,"sp":21.89,"statistics":{"ps_ttm":{"q8v":4.4491,"q5v":3.8384,"q2v":2.9869,"cvpos":0.0794}},"lxr_fc_rights":20.44},{"date":"2024-04-22T16:00:00.000Z","stockId":1328,"ps_ttm":2.742,"sp":21.47,"statistics":{"ps_ttm":{"q8v":4.4491,"q5v":3.8385,"q2v":2.9971,"cvpos":0.0438}},"lxr_fc_rights":20.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1328,"ps_ttm":2.744,"sp":21.49,"statistics":{"ps_ttm":{"q8v":4.4491,"q5v":3.8386,"q2v":3.0047,"cvpos":0.044}},"lxr_fc_rights":20.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1328,"ps_ttm":2.671,"sp":20.92,"statistics":{"ps_ttm":{"q8v":4.4491,"q5v":3.8456,"q2v":3.0111,"cvpos":0.0281}},"lxr_fc_rights":19.53},{"date":"2024-04-17T16:00:00.000Z","stockId":1328,"ps_ttm":2.661,"sp":20.84,"statistics":{"ps_ttm":{"q8v":4.4491,"q5v":3.8527,"q2v":3.0226,"cvpos":0.0242}},"lxr_fc_rights":19.46},{"date":"2024-04-16T16:00:00.000Z","stockId":1328,"ps_ttm":2.655,"sp":20.79,"statistics":{"ps_ttm":{"q8v":4.4491,"q5v":3.8618,"q2v":3.0226,"cvpos":0.0202}},"lxr_fc_rights":19.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1328,"ps_ttm":2.522,"sp":19.75,"statistics":{"ps_ttm":{"q8v":4.4491,"q5v":3.871,"q2v":3.0341,"cvpos":0.0122}},"lxr_fc_rights":18.44},{"date":"2024-04-14T16:00:00.000Z","stockId":1328,"ps_ttm":2.675,"sp":20.95,"statistics":{"ps_ttm":{"q8v":4.4491,"q5v":3.9082,"q2v":3.0967,"cvpos":0.0163}},"lxr_fc_rights":19.56},{"date":"2024-04-11T16:00:00.000Z","stockId":1328,"ps_ttm":2.793,"sp":21.87,"statistics":{"ps_ttm":{"q8v":4.4491,"q5v":3.9453,"q2v":3.1095,"cvpos":0.0369}},"lxr_fc_rights":20.42},{"date":"2024-04-10T16:00:00.000Z","stockId":1328,"ps_ttm":2.821,"sp":22.09,"statistics":{"ps_ttm":{"q8v":4.4491,"q5v":3.9491,"q2v":3.1222,"cvpos":0.07}},"lxr_fc_rights":20.63},{"date":"2024-04-09T16:00:00.000Z","stockId":1328,"ps_ttm":2.806,"sp":21.97,"statistics":{"ps_ttm":{"q8v":4.4594,"q5v":3.9529,"q2v":3.1222,"cvpos":0.0579}},"lxr_fc_rights":20.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1328,"ps_ttm":2.871,"sp":22.48,"statistics":{"ps_ttm":{"q8v":4.4594,"q5v":3.9779,"q2v":3.1669,"cvpos":0.0954}},"lxr_fc_rights":20.99},{"date":"2024-04-07T16:00:00.000Z","stockId":1328,"ps_ttm":2.797,"sp":21.9,"statistics":{"ps_ttm":{"q8v":4.4594,"q5v":4.0028,"q2v":3.232,"cvpos":0.05}},"lxr_fc_rights":20.45},{"date":"2024-04-02T16:00:00.000Z","stockId":1328,"ps_ttm":2.897,"sp":22.69,"statistics":{"ps_ttm":{"q8v":4.4594,"q5v":4.0036,"q2v":3.4083,"cvpos":0.1046}},"lxr_fc_rights":21.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1328,"ps_ttm":2.885,"sp":22.59,"statistics":{"ps_ttm":{"q8v":4.4594,"q5v":4.0043,"q2v":3.4146,"cvpos":0.0966}},"lxr_fc_rights":21.09},{"date":"2024-03-31T16:00:00.000Z","stockId":1328,"ps_ttm":2.876,"sp":22.52,"statistics":{"ps_ttm":{"q8v":4.4606,"q5v":4.0068,"q2v":3.4146,"cvpos":0.0928}},"lxr_fc_rights":21.03},{"date":"2024-03-28T16:00:00.000Z","stockId":1328,"ps_ttm":2.794,"sp":21.88,"statistics":{"ps_ttm":{"q8v":4.4606,"q5v":4.0092,"q2v":3.4172,"cvpos":0.0381}},"lxr_fc_rights":20.43},{"date":"2024-03-27T16:00:00.000Z","stockId":1328,"ps_ttm":2.752,"sp":21.55,"statistics":{"ps_ttm":{"q8v":4.4606,"q5v":4.0137,"q2v":3.4479,"cvpos":0.0255}},"lxr_fc_rights":20.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1328,"ps_ttm":2.73,"sp":21.38,"statistics":{"ps_ttm":{"q8v":4.4606,"q5v":4.0182,"q2v":3.4606,"cvpos":0.0171}},"lxr_fc_rights":19.96},{"date":"2024-03-25T16:00:00.000Z","stockId":1328,"ps_ttm":2.822,"sp":22.1,"statistics":{"ps_ttm":{"q8v":4.4606,"q5v":4.0271,"q2v":3.4675,"cvpos":0.0515}},"lxr_fc_rights":20.64},{"date":"2024-03-24T16:00:00.000Z","stockId":1328,"ps_ttm":2.829,"sp":22.15,"statistics":{"ps_ttm":{"q8v":4.4921,"q5v":4.0361,"q2v":3.4675,"cvpos":0.0517}},"lxr_fc_rights":20.68},{"date":"2024-03-21T16:00:00.000Z","stockId":1328,"ps_ttm":2.931,"sp":22.95,"statistics":{"ps_ttm":{"q8v":4.4921,"q5v":4.0369,"q2v":3.49,"cvpos":0.0952}},"lxr_fc_rights":21.43},{"date":"2024-03-20T16:00:00.000Z","stockId":1328,"ps_ttm":2.997,"sp":23.47,"statistics":{"ps_ttm":{"q8v":4.4921,"q5v":4.0378,"q2v":3.5028,"cvpos":0.1261}},"lxr_fc_rights":21.91},{"date":"2024-03-19T16:00:00.000Z","stockId":1328,"ps_ttm":3.034,"sp":23.76,"statistics":{"ps_ttm":{"q8v":4.4921,"q5v":4.0382,"q2v":3.5181,"cvpos":0.1397}},"lxr_fc_rights":22.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1328,"ps_ttm":2.987,"sp":23.39,"statistics":{"ps_ttm":{"q8v":4.4921,"q5v":4.0386,"q2v":3.5487,"cvpos":0.1184}},"lxr_fc_rights":21.84},{"date":"2024-03-17T16:00:00.000Z","stockId":1328,"ps_ttm":2.978,"sp":23.32,"statistics":{"ps_ttm":{"q8v":4.5028,"q5v":4.041,"q2v":3.5487,"cvpos":0.1145}},"lxr_fc_rights":21.77},{"date":"2024-03-14T16:00:00.000Z","stockId":1328,"ps_ttm":2.926,"sp":22.91,"statistics":{"ps_ttm":{"q8v":4.5028,"q5v":4.0433,"q2v":3.5717,"cvpos":0.0929}},"lxr_fc_rights":21.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1328,"ps_ttm":2.885,"sp":22.59,"statistics":{"ps_ttm":{"q8v":4.5028,"q5v":4.0441,"q2v":3.5717,"cvpos":0.0756}},"lxr_fc_rights":21.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1328,"ps_ttm":2.937,"sp":23,"statistics":{"ps_ttm":{"q8v":4.5028,"q5v":4.045,"q2v":3.5743,"cvpos":0.0982}},"lxr_fc_rights":21.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1328,"ps_ttm":2.931,"sp":22.95,"statistics":{"ps_ttm":{"q8v":4.5028,"q5v":4.0479,"q2v":3.5768,"cvpos":0.0897}},"lxr_fc_rights":21.43},{"date":"2024-03-10T16:00:00.000Z","stockId":1328,"ps_ttm":2.864,"sp":22.43,"statistics":{"ps_ttm":{"q8v":4.508,"q5v":4.0508,"q2v":3.5768,"cvpos":0.0721}},"lxr_fc_rights":20.94},{"date":"2024-03-07T16:00:00.000Z","stockId":1328,"ps_ttm":2.803,"sp":21.95,"statistics":{"ps_ttm":{"q8v":4.508,"q5v":4.054,"q2v":3.5819,"cvpos":0.0407}},"lxr_fc_rights":20.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1328,"ps_ttm":2.794,"sp":21.88,"statistics":{"ps_ttm":{"q8v":4.508,"q5v":4.0571,"q2v":3.587,"cvpos":0.0318}},"lxr_fc_rights":20.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1328,"ps_ttm":2.848,"sp":22.3,"statistics":{"ps_ttm":{"q8v":4.508,"q5v":4.0613,"q2v":3.5947,"cvpos":0.0548}},"lxr_fc_rights":20.82},{"date":"2024-03-04T16:00:00.000Z","stockId":1328,"ps_ttm":2.835,"sp":22.2,"statistics":{"ps_ttm":{"q8v":4.508,"q5v":4.0655,"q2v":3.5947,"cvpos":0.0505}},"lxr_fc_rights":20.73},{"date":"2024-03-03T16:00:00.000Z","stockId":1328,"ps_ttm":2.918,"sp":22.85,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":4.0682,"q2v":3.5947,"cvpos":0.0645}},"lxr_fc_rights":21.34},{"date":"2024-02-29T16:00:00.000Z","stockId":1328,"ps_ttm":2.932,"sp":22.96,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":4.0709,"q2v":3.6083,"cvpos":0.0648}},"lxr_fc_rights":21.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1328,"ps_ttm":2.9,"sp":22.71,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":4.0733,"q2v":3.6151,"cvpos":0.0558}},"lxr_fc_rights":21.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1328,"ps_ttm":2.812,"sp":22.02,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":4.0757,"q2v":3.6151,"cvpos":0.0374}},"lxr_fc_rights":20.56},{"date":"2024-02-26T16:00:00.000Z","stockId":1328,"ps_ttm":3.011,"sp":23.58,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":4.0795,"q2v":3.6171,"cvpos":0.0704}},"lxr_fc_rights":22.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1328,"ps_ttm":2.961,"sp":23.19,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":4.0834,"q2v":3.6171,"cvpos":0.0566}},"lxr_fc_rights":21.65},{"date":"2024-02-22T16:00:00.000Z","stockId":1328,"ps_ttm":2.912,"sp":22.8,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":4.0853,"q2v":3.6215,"cvpos":0.0521}},"lxr_fc_rights":21.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1328,"ps_ttm":2.832,"sp":22.18,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":4.0872,"q2v":3.6228,"cvpos":0.0429}},"lxr_fc_rights":20.71},{"date":"2024-02-20T16:00:00.000Z","stockId":1328,"ps_ttm":2.814,"sp":22.04,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":4.0898,"q2v":3.6254,"cvpos":0.0383}},"lxr_fc_rights":20.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1328,"ps_ttm":2.771,"sp":21.7,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":4.0923,"q2v":3.6266,"cvpos":0.0288}},"lxr_fc_rights":20.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1328,"ps_ttm":2.76,"sp":21.61,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":4.0949,"q2v":3.6266,"cvpos":0.0242}},"lxr_fc_rights":20.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1328,"ps_ttm":2.734,"sp":21.41,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":4.0974,"q2v":3.6292,"cvpos":0.0194}},"lxr_fc_rights":19.99},{"date":"2024-02-06T16:00:00.000Z","stockId":1328,"ps_ttm":2.485,"sp":19.46,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":4.1051,"q2v":3.6343,"cvpos":0.0049}},"lxr_fc_rights":18.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1328,"ps_ttm":2.505,"sp":19.62,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":4.1128,"q2v":3.6372,"cvpos":0.0049}},"lxr_fc_rights":18.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1328,"ps_ttm":2.383,"sp":18.66,"statistics":{"ps_ttm":{"q8v":4.522,"q5v":4.1166,"q2v":3.6458,"cvpos":0}},"lxr_fc_rights":17.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1328,"ps_ttm":2.64,"sp":20.67,"statistics":{"ps_ttm":{"q8v":4.5335,"q5v":4.1205,"q2v":3.6458,"cvpos":0}},"lxr_fc_rights":19.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1328,"ps_ttm":2.794,"sp":21.88,"statistics":{"ps_ttm":{"q8v":4.5335,"q5v":4.1307,"q2v":3.6509,"cvpos":0}},"lxr_fc_rights":20.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1328,"ps_ttm":2.853,"sp":22.34,"statistics":{"ps_ttm":{"q8v":4.5335,"q5v":4.1409,"q2v":3.6509,"cvpos":0}},"lxr_fc_rights":20.86},{"date":"2024-01-29T16:00:00.000Z","stockId":1328,"ps_ttm":2.987,"sp":23.39,"statistics":{"ps_ttm":{"q8v":4.5335,"q5v":4.1409,"q2v":3.6586,"cvpos":0}},"lxr_fc_rights":21.84},{"date":"2024-01-28T16:00:00.000Z","stockId":1328,"ps_ttm":3.109,"sp":24.35,"statistics":{"ps_ttm":{"q8v":4.5335,"q5v":4.1409,"q2v":3.6686,"cvpos":0.0152}},"lxr_fc_rights":22.74},{"date":"2024-01-25T16:00:00.000Z","stockId":1328,"ps_ttm":3.122,"sp":24.45,"statistics":{"ps_ttm":{"q8v":4.5512,"q5v":4.1441,"q2v":3.6686,"cvpos":0.0152}},"lxr_fc_rights":22.83},{"date":"2024-01-24T16:00:00.000Z","stockId":1328,"ps_ttm":3.167,"sp":24.8,"statistics":{"ps_ttm":{"q8v":4.5512,"q5v":4.1473,"q2v":3.6726,"cvpos":0.0153}},"lxr_fc_rights":23.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1328,"ps_ttm":3.097,"sp":24.25,"statistics":{"ps_ttm":{"q8v":4.5512,"q5v":4.1475,"q2v":3.6752,"cvpos":0.0103}},"lxr_fc_rights":22.64},{"date":"2024-01-22T16:00:00.000Z","stockId":1328,"ps_ttm":3.023,"sp":23.67,"statistics":{"ps_ttm":{"q8v":4.5512,"q5v":4.1476,"q2v":3.6879,"cvpos":0.0052}},"lxr_fc_rights":22.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1328,"ps_ttm":3.005,"sp":23.53,"statistics":{"ps_ttm":{"q8v":4.5512,"q5v":4.1483,"q2v":3.6969,"cvpos":0}},"lxr_fc_rights":21.97},{"date":"2024-01-18T16:00:00.000Z","stockId":1328,"ps_ttm":3.232,"sp":25.31,"statistics":{"ps_ttm":{"q8v":4.5591,"q5v":4.1489,"q2v":3.6969,"cvpos":0}},"lxr_fc_rights":23.63},{"date":"2024-01-17T16:00:00.000Z","stockId":1328,"ps_ttm":3.415,"sp":26.74,"statistics":{"ps_ttm":{"q8v":4.5591,"q5v":4.1513,"q2v":3.7032,"cvpos":0.0052}},"lxr_fc_rights":24.97},{"date":"2024-01-16T16:00:00.000Z","stockId":1328,"ps_ttm":3.518,"sp":27.55,"statistics":{"ps_ttm":{"q8v":4.5591,"q5v":4.1537,"q2v":3.7032,"cvpos":0.0368}},"lxr_fc_rights":25.72},{"date":"2024-01-15T16:00:00.000Z","stockId":1328,"ps_ttm":3.651,"sp":28.59,"statistics":{"ps_ttm":{"q8v":4.5591,"q5v":4.1569,"q2v":3.7058,"cvpos":0.1481}},"lxr_fc_rights":26.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1328,"ps_ttm":3.729,"sp":29.2,"statistics":{"ps_ttm":{"q8v":4.5591,"q5v":4.1601,"q2v":3.7071,"cvpos":0.2181}},"lxr_fc_rights":27.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1328,"ps_ttm":3.651,"sp":28.59,"statistics":{"ps_ttm":{"q8v":4.5719,"q5v":4.1659,"q2v":3.7058,"cvpos":0.1497}},"lxr_fc_rights":26.7},{"date":"2024-01-10T16:00:00.000Z","stockId":1328,"ps_ttm":3.615,"sp":28.31,"statistics":{"ps_ttm":{"q8v":4.5719,"q5v":4.1716,"q2v":3.7071,"cvpos":0.0914}},"lxr_fc_rights":26.43},{"date":"2024-01-09T16:00:00.000Z","stockId":1328,"ps_ttm":3.549,"sp":27.79,"statistics":{"ps_ttm":{"q8v":4.5719,"q5v":4.1723,"q2v":3.7122,"cvpos":0.0378}},"lxr_fc_rights":25.95},{"date":"2024-01-08T16:00:00.000Z","stockId":1328,"ps_ttm":3.448,"sp":27,"statistics":{"ps_ttm":{"q8v":4.5719,"q5v":4.1729,"q2v":3.716,"cvpos":0.0109}},"lxr_fc_rights":25.21},{"date":"2024-01-07T16:00:00.000Z","stockId":1328,"ps_ttm":3.408,"sp":26.69,"statistics":{"ps_ttm":{"q8v":4.5719,"q5v":4.1735,"q2v":3.7288,"cvpos":0}},"lxr_fc_rights":24.92},{"date":"2024-01-04T16:00:00.000Z","stockId":1328,"ps_ttm":3.49,"sp":27.33,"statistics":{"ps_ttm":{"q8v":4.5719,"q5v":4.1742,"q2v":3.7288,"cvpos":0.0165}},"lxr_fc_rights":25.52},{"date":"2024-01-03T16:00:00.000Z","stockId":1328,"ps_ttm":3.572,"sp":27.97,"statistics":{"ps_ttm":{"q8v":4.5719,"q5v":4.1774,"q2v":3.7313,"cvpos":0.0221}},"lxr_fc_rights":26.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1328,"ps_ttm":3.595,"sp":28.15,"statistics":{"ps_ttm":{"q8v":4.5719,"q5v":4.1807,"q2v":3.7441,"cvpos":0.05}},"lxr_fc_rights":26.28},{"date":"2024-01-01T16:00:00.000Z","stockId":1328,"ps_ttm":3.625,"sp":28.39,"statistics":{"ps_ttm":{"q8v":4.5719,"q5v":4.1813,"q2v":3.7492,"cvpos":0.0838}},"lxr_fc_rights":26.51},{"date":"2023-12-28T16:00:00.000Z","stockId":1328,"ps_ttm":3.615,"sp":28.31,"statistics":{"ps_ttm":{"q8v":4.5719,"q5v":4.182,"q2v":3.7569,"cvpos":0.0618}},"lxr_fc_rights":26.43},{"date":"2023-12-27T16:00:00.000Z","stockId":1328,"ps_ttm":3.623,"sp":28.37,"statistics":{"ps_ttm":{"q8v":4.5789,"q5v":4.1824,"q2v":3.7569,"cvpos":0.0734}},"lxr_fc_rights":26.49},{"date":"2023-12-26T16:00:00.000Z","stockId":1328,"ps_ttm":3.461,"sp":27.1,"statistics":{"ps_ttm":{"q8v":4.5789,"q5v":4.1828,"q2v":3.762,"cvpos":0.0057}},"lxr_fc_rights":25.3},{"date":"2023-12-25T16:00:00.000Z","stockId":1328,"ps_ttm":3.417,"sp":26.76,"statistics":{"ps_ttm":{"q8v":4.5789,"q5v":4.186,"q2v":3.7684,"cvpos":0}},"lxr_fc_rights":24.99},{"date":"2023-12-24T16:00:00.000Z","stockId":1328,"ps_ttm":3.503,"sp":27.43,"statistics":{"ps_ttm":{"q8v":4.5789,"q5v":4.1891,"q2v":3.7697,"cvpos":0.0057}},"lxr_fc_rights":25.61},{"date":"2023-12-21T16:00:00.000Z","stockId":1328,"ps_ttm":3.572,"sp":27.97,"statistics":{"ps_ttm":{"q8v":4.5789,"q5v":4.1912,"q2v":3.7697,"cvpos":0.0058}},"lxr_fc_rights":26.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1328,"ps_ttm":3.627,"sp":28.4,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":4.1934,"q2v":3.7697,"cvpos":0.0523}},"lxr_fc_rights":26.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1328,"ps_ttm":3.595,"sp":28.15,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":4.2004,"q2v":3.7811,"cvpos":0.0292}},"lxr_fc_rights":26.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1328,"ps_ttm":3.622,"sp":28.36,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":4.2074,"q2v":3.7901,"cvpos":0.0412}},"lxr_fc_rights":26.48},{"date":"2023-12-17T16:00:00.000Z","stockId":1328,"ps_ttm":3.629,"sp":28.42,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":4.21,"q2v":3.7914,"cvpos":0.0414}},"lxr_fc_rights":26.54},{"date":"2023-12-14T16:00:00.000Z","stockId":1328,"ps_ttm":3.673,"sp":28.76,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":4.2125,"q2v":3.7969,"cvpos":0.0714}},"lxr_fc_rights":26.85},{"date":"2023-12-13T16:00:00.000Z","stockId":1328,"ps_ttm":3.731,"sp":29.22,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":4.2145,"q2v":3.7969,"cvpos":0.1317}},"lxr_fc_rights":27.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1328,"ps_ttm":3.703,"sp":29,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":4.2164,"q2v":3.799,"cvpos":0.0904}},"lxr_fc_rights":27.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1328,"ps_ttm":3.706,"sp":29.02,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":4.2166,"q2v":3.8054,"cvpos":0.097}},"lxr_fc_rights":27.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1328,"ps_ttm":3.634,"sp":28.46,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":4.2168,"q2v":3.8067,"cvpos":0.0427}},"lxr_fc_rights":26.57},{"date":"2023-12-07T16:00:00.000Z","stockId":1328,"ps_ttm":3.587,"sp":28.09,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":4.2206,"q2v":3.8195,"cvpos":0.0245}},"lxr_fc_rights":26.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1328,"ps_ttm":3.574,"sp":27.99,"statistics":{"ps_ttm":{"q8v":4.6179,"q5v":4.2243,"q2v":3.8195,"cvpos":0.0062}},"lxr_fc_rights":26.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1328,"ps_ttm":3.646,"sp":28.55,"statistics":{"ps_ttm":{"q8v":4.6179,"q5v":4.2267,"q2v":3.822,"cvpos":0.0373}},"lxr_fc_rights":26.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1328,"ps_ttm":3.707,"sp":29.03,"statistics":{"ps_ttm":{"q8v":4.6179,"q5v":4.2292,"q2v":3.8233,"cvpos":0.075}},"lxr_fc_rights":27.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1328,"ps_ttm":3.675,"sp":28.78,"statistics":{"ps_ttm":{"q8v":4.6179,"q5v":4.2357,"q2v":3.8258,"cvpos":0.0503}},"lxr_fc_rights":26.87},{"date":"2023-11-30T16:00:00.000Z","stockId":1328,"ps_ttm":3.712,"sp":29.07,"statistics":{"ps_ttm":{"q8v":4.6179,"q5v":4.2423,"q2v":3.8384,"cvpos":0.0696}},"lxr_fc_rights":27.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1328,"ps_ttm":3.659,"sp":28.65,"statistics":{"ps_ttm":{"q8v":4.6231,"q5v":4.2428,"q2v":3.8384,"cvpos":0.0382}},"lxr_fc_rights":26.75},{"date":"2023-11-28T16:00:00.000Z","stockId":1328,"ps_ttm":3.697,"sp":28.95,"statistics":{"ps_ttm":{"q8v":4.6231,"q5v":4.2432,"q2v":3.8386,"cvpos":0.0513}},"lxr_fc_rights":27.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1328,"ps_ttm":3.749,"sp":29.36,"statistics":{"ps_ttm":{"q8v":4.6231,"q5v":4.2464,"q2v":3.8527,"cvpos":0.0774}},"lxr_fc_rights":27.41},{"date":"2023-11-26T16:00:00.000Z","stockId":1328,"ps_ttm":3.688,"sp":28.88,"statistics":{"ps_ttm":{"q8v":4.6231,"q5v":4.2495,"q2v":3.871,"cvpos":0.0455}},"lxr_fc_rights":26.97},{"date":"2023-11-23T16:00:00.000Z","stockId":1328,"ps_ttm":3.716,"sp":29.1,"statistics":{"ps_ttm":{"q8v":4.6231,"q5v":4.2526,"q2v":3.9453,"cvpos":0.0523}},"lxr_fc_rights":27.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1328,"ps_ttm":3.79,"sp":29.68,"statistics":{"ps_ttm":{"q8v":4.6243,"q5v":4.2558,"q2v":3.9453,"cvpos":0.1053}},"lxr_fc_rights":27.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1328,"ps_ttm":3.77,"sp":29.52,"statistics":{"ps_ttm":{"q8v":4.6243,"q5v":4.2565,"q2v":3.9529,"cvpos":0.0861}},"lxr_fc_rights":27.56},{"date":"2023-11-20T16:00:00.000Z","stockId":1328,"ps_ttm":3.823,"sp":29.94,"statistics":{"ps_ttm":{"q8v":4.6243,"q5v":4.2573,"q2v":4.0028,"cvpos":0.1467}},"lxr_fc_rights":27.96},{"date":"2023-11-19T16:00:00.000Z","stockId":1328,"ps_ttm":3.853,"sp":30.17,"statistics":{"ps_ttm":{"q8v":4.6243,"q5v":4.2599,"q2v":4.0043,"cvpos":0.1678}},"lxr_fc_rights":28.17},{"date":"2023-11-16T16:00:00.000Z","stockId":1328,"ps_ttm":3.799,"sp":29.75,"statistics":{"ps_ttm":{"q8v":4.6243,"q5v":4.2624,"q2v":4.0092,"cvpos":0.1149}},"lxr_fc_rights":27.78},{"date":"2023-11-15T16:00:00.000Z","stockId":1328,"ps_ttm":3.768,"sp":29.51,"statistics":{"ps_ttm":{"q8v":4.6256,"q5v":4.265,"q2v":4.0092,"cvpos":0.0816}},"lxr_fc_rights":27.55},{"date":"2023-11-14T16:00:00.000Z","stockId":1328,"ps_ttm":3.839,"sp":30.06,"statistics":{"ps_ttm":{"q8v":4.6256,"q5v":4.2675,"q2v":4.0182,"cvpos":0.1507}},"lxr_fc_rights":28.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1328,"ps_ttm":3.822,"sp":29.93,"statistics":{"ps_ttm":{"q8v":4.6256,"q5v":4.2686,"q2v":4.0361,"cvpos":0.131}},"lxr_fc_rights":27.95},{"date":"2023-11-12T16:00:00.000Z","stockId":1328,"ps_ttm":3.826,"sp":29.96,"statistics":{"ps_ttm":{"q8v":4.6256,"q5v":4.2696,"q2v":4.0378,"cvpos":0.1319}},"lxr_fc_rights":27.97},{"date":"2023-11-09T16:00:00.000Z","stockId":1328,"ps_ttm":3.781,"sp":29.61,"statistics":{"ps_ttm":{"q8v":4.6256,"q5v":4.2696,"q2v":4.0386,"cvpos":0.0909}},"lxr_fc_rights":27.65},{"date":"2023-11-08T16:00:00.000Z","stockId":1328,"ps_ttm":3.791,"sp":29.69,"statistics":{"ps_ttm":{"q8v":4.641,"q5v":4.2696,"q2v":4.0386,"cvpos":0.0915}},"lxr_fc_rights":27.72},{"date":"2023-11-07T16:00:00.000Z","stockId":1328,"ps_ttm":3.819,"sp":29.91,"statistics":{"ps_ttm":{"q8v":4.641,"q5v":4.2833,"q2v":4.0433,"cvpos":0.1135}},"lxr_fc_rights":27.93},{"date":"2023-11-06T16:00:00.000Z","stockId":1328,"ps_ttm":3.807,"sp":29.81,"statistics":{"ps_ttm":{"q8v":4.641,"q5v":4.2969,"q2v":4.045,"cvpos":0.1071}},"lxr_fc_rights":27.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1328,"ps_ttm":3.805,"sp":29.8,"statistics":{"ps_ttm":{"q8v":4.641,"q5v":4.2982,"q2v":4.0508,"cvpos":0.1007}},"lxr_fc_rights":27.83},{"date":"2023-11-02T16:00:00.000Z","stockId":1328,"ps_ttm":3.744,"sp":29.32,"statistics":{"ps_ttm":{"q8v":4.641,"q5v":4.2995,"q2v":4.0571,"cvpos":0.0652}},"lxr_fc_rights":27.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1328,"ps_ttm":3.703,"sp":29,"statistics":{"ps_ttm":{"q8v":4.653,"q5v":4.3021,"q2v":4.0571,"cvpos":0.0511}},"lxr_fc_rights":27.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1328,"ps_ttm":3.762,"sp":29.46,"statistics":{"ps_ttm":{"q8v":4.653,"q5v":4.3048,"q2v":4.0655,"cvpos":0.0662}},"lxr_fc_rights":27.51},{"date":"2023-10-30T16:00:00.000Z","stockId":1328,"ps_ttm":3.757,"sp":29.42,"statistics":{"ps_ttm":{"q8v":4.653,"q5v":4.3117,"q2v":4.0709,"cvpos":0.0593}},"lxr_fc_rights":27.47},{"date":"2023-10-29T16:00:00.000Z","stockId":1328,"ps_ttm":3.77,"sp":29.52,"statistics":{"ps_ttm":{"q8v":4.653,"q5v":4.3187,"q2v":4.0757,"cvpos":0.0597}},"lxr_fc_rights":27.56},{"date":"2023-10-26T16:00:00.000Z","stockId":1328,"ps_ttm":3.729,"sp":29.2,"statistics":{"ps_ttm":{"q8v":4.653,"q5v":4.3336,"q2v":4.0834,"cvpos":0.0526}},"lxr_fc_rights":27.27},{"date":"2023-10-25T16:00:00.000Z","stockId":1328,"ps_ttm":3.608,"sp":28.7,"statistics":{"ps_ttm":{"q8v":4.6593,"q5v":4.3485,"q2v":4.0834,"cvpos":0.0227}},"lxr_fc_rights":26.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1328,"ps_ttm":3.577,"sp":28.45,"statistics":{"ps_ttm":{"q8v":4.6593,"q5v":4.3499,"q2v":4.0872,"cvpos":0.0076}},"lxr_fc_rights":26.56},{"date":"2023-10-23T16:00:00.000Z","stockId":1328,"ps_ttm":3.582,"sp":28.49,"statistics":{"ps_ttm":{"q8v":4.6593,"q5v":4.3513,"q2v":4.0923,"cvpos":0.0077}},"lxr_fc_rights":26.6},{"date":"2023-10-22T16:00:00.000Z","stockId":1328,"ps_ttm":3.467,"sp":27.58,"statistics":{"ps_ttm":{"q8v":4.6593,"q5v":4.3538,"q2v":4.0974,"cvpos":0}},"lxr_fc_rights":25.75},{"date":"2023-10-19T16:00:00.000Z","stockId":1328,"ps_ttm":3.617,"sp":28.77,"statistics":{"ps_ttm":{"q8v":4.6593,"q5v":4.3563,"q2v":4.1128,"cvpos":0}},"lxr_fc_rights":26.86},{"date":"2023-10-18T16:00:00.000Z","stockId":1328,"ps_ttm":3.637,"sp":28.93,"statistics":{"ps_ttm":{"q8v":4.6601,"q5v":4.3612,"q2v":4.1128,"cvpos":0}},"lxr_fc_rights":27.01},{"date":"2023-10-17T16:00:00.000Z","stockId":1328,"ps_ttm":3.669,"sp":29.18,"statistics":{"ps_ttm":{"q8v":4.6601,"q5v":4.366,"q2v":4.1205,"cvpos":0}},"lxr_fc_rights":27.25},{"date":"2023-10-16T16:00:00.000Z","stockId":1328,"ps_ttm":3.797,"sp":30.2,"statistics":{"ps_ttm":{"q8v":4.6601,"q5v":4.3711,"q2v":4.1409,"cvpos":0}},"lxr_fc_rights":28.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1328,"ps_ttm":3.838,"sp":30.53,"statistics":{"ps_ttm":{"q8v":4.6601,"q5v":4.3762,"q2v":4.1409,"cvpos":0}},"lxr_fc_rights":28.51},{"date":"2023-10-12T16:00:00.000Z","stockId":1328,"ps_ttm":3.871,"sp":30.79,"statistics":{"ps_ttm":{"q8v":4.6601,"q5v":4.3807,"q2v":4.1473,"cvpos":0}},"lxr_fc_rights":28.75},{"date":"2023-10-11T16:00:00.000Z","stockId":1328,"ps_ttm":4.043,"sp":32.16,"statistics":{"ps_ttm":{"q8v":4.6606,"q5v":4.3852,"q2v":4.1473,"cvpos":0.0738}},"lxr_fc_rights":30.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1328,"ps_ttm":4.071,"sp":32.38,"statistics":{"ps_ttm":{"q8v":4.6606,"q5v":4.3871,"q2v":4.1476,"cvpos":0.1074}},"lxr_fc_rights":30.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1328,"ps_ttm":4.004,"sp":31.85,"statistics":{"ps_ttm":{"q8v":4.6606,"q5v":4.389,"q2v":4.1489,"cvpos":0.025}},"lxr_fc_rights":29.74},{"date":"2023-10-08T16:00:00.000Z","stockId":1328,"ps_ttm":4.051,"sp":32.22,"statistics":{"ps_ttm":{"q8v":4.6606,"q5v":4.3922,"q2v":4.1537,"cvpos":0.0756}},"lxr_fc_rights":30.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1328,"ps_ttm":4.057,"sp":32.27,"statistics":{"ps_ttm":{"q8v":4.6606,"q5v":4.3953,"q2v":4.1601,"cvpos":0.0763}},"lxr_fc_rights":30.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1328,"ps_ttm":4.149,"sp":33,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":4.396,"q2v":4.1601,"cvpos":0.1795}},"lxr_fc_rights":30.81},{"date":"2023-09-25T16:00:00.000Z","stockId":1328,"ps_ttm":4.189,"sp":33.32,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":4.3967,"q2v":4.1716,"cvpos":0.25}},"lxr_fc_rights":31.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1328,"ps_ttm":4.256,"sp":33.85,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":4.3986,"q2v":4.1716,"cvpos":0.3391}},"lxr_fc_rights":31.61},{"date":"2023-09-21T16:00:00.000Z","stockId":1328,"ps_ttm":4.27,"sp":33.96,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":4.4005,"q2v":4.1716,"cvpos":0.3684}},"lxr_fc_rights":31.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1328,"ps_ttm":4.217,"sp":33.54,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":4.4082,"q2v":4.1716,"cvpos":0.292}},"lxr_fc_rights":31.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1328,"ps_ttm":4.249,"sp":33.8,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":4.4159,"q2v":4.1601,"cvpos":0.3304}},"lxr_fc_rights":31.56},{"date":"2023-09-18T16:00:00.000Z","stockId":1328,"ps_ttm":4.351,"sp":34.61,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":4.4172,"q2v":4.1601,"cvpos":0.4144}},"lxr_fc_rights":32.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1328,"ps_ttm":4.432,"sp":35.25,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":4.4184,"q2v":4.1601,"cvpos":0.5091}},"lxr_fc_rights":32.91},{"date":"2023-09-14T16:00:00.000Z","stockId":1328,"ps_ttm":4.183,"sp":33.27,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":4.4172,"q2v":4.1601,"cvpos":0.2569}},"lxr_fc_rights":31.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1328,"ps_ttm":4.148,"sp":32.99,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":4.4184,"q2v":4.1601,"cvpos":0.1852}},"lxr_fc_rights":30.8},{"date":"2023-09-12T16:00:00.000Z","stockId":1328,"ps_ttm":4.224,"sp":33.6,"statistics":{"ps_ttm":{"q8v":4.6681,"q5v":4.4261,"q2v":4.1601,"cvpos":0.2897}},"lxr_fc_rights":31.37},{"date":"2023-09-11T16:00:00.000Z","stockId":1328,"ps_ttm":4.27,"sp":33.96,"statistics":{"ps_ttm":{"q8v":4.6681,"q5v":4.4338,"q2v":4.1601,"cvpos":0.3491}},"lxr_fc_rights":31.71},{"date":"2023-09-10T16:00:00.000Z","stockId":1328,"ps_ttm":4.356,"sp":34.65,"statistics":{"ps_ttm":{"q8v":4.6681,"q5v":4.4363,"q2v":4.1601,"cvpos":0.4}},"lxr_fc_rights":32.35},{"date":"2023-09-07T16:00:00.000Z","stockId":1328,"ps_ttm":4.305,"sp":34.24,"statistics":{"ps_ttm":{"q8v":4.6681,"q5v":4.4389,"q2v":4.1601,"cvpos":0.375}},"lxr_fc_rights":31.97},{"date":"2023-09-06T16:00:00.000Z","stockId":1328,"ps_ttm":4.395,"sp":34.96,"statistics":{"ps_ttm":{"q8v":4.6681,"q5v":4.4409,"q2v":4.1601,"cvpos":0.4369}},"lxr_fc_rights":32.64},{"date":"2023-09-05T16:00:00.000Z","stockId":1328,"ps_ttm":4.579,"sp":36.42,"statistics":{"ps_ttm":{"q8v":4.6749,"q5v":4.4429,"q2v":4.1537,"cvpos":0.6569}},"lxr_fc_rights":34.01},{"date":"2023-09-04T16:00:00.000Z","stockId":1328,"ps_ttm":4.659,"sp":37.06,"statistics":{"ps_ttm":{"q8v":4.6749,"q5v":4.4409,"q2v":4.1537,"cvpos":0.7426}},"lxr_fc_rights":34.6},{"date":"2023-09-03T16:00:00.000Z","stockId":1328,"ps_ttm":4.731,"sp":37.63,"statistics":{"ps_ttm":{"q8v":4.6749,"q5v":4.4389,"q2v":4.1537,"cvpos":0.85}},"lxr_fc_rights":35.14},{"date":"2023-08-31T16:00:00.000Z","stockId":1328,"ps_ttm":4.668,"sp":37.13,"statistics":{"ps_ttm":{"q8v":4.6681,"q5v":4.4363,"q2v":4.1537,"cvpos":0.798}},"lxr_fc_rights":34.67},{"date":"2023-08-30T16:00:00.000Z","stockId":1328,"ps_ttm":4.551,"sp":36.2,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":4.4338,"q2v":4.1537,"cvpos":0.6429}},"lxr_fc_rights":33.8},{"date":"2023-08-29T16:00:00.000Z","stockId":1328,"ps_ttm":4.653,"sp":37.01,"statistics":{"ps_ttm":{"q8v":4.6749,"q5v":4.4261,"q2v":4.1473,"cvpos":0.7526}},"lxr_fc_rights":34.56},{"date":"2023-08-28T16:00:00.000Z","stockId":1328,"ps_ttm":4.661,"sp":37.07,"statistics":{"ps_ttm":{"q8v":4.6749,"q5v":4.4184,"q2v":4.1473,"cvpos":0.7708}},"lxr_fc_rights":34.61},{"date":"2023-08-27T16:00:00.000Z","stockId":1328,"ps_ttm":4.492,"sp":35.73,"statistics":{"ps_ttm":{"q8v":4.6749,"q5v":4.4172,"q2v":4.1473,"cvpos":0.5895}},"lxr_fc_rights":33.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1328,"ps_ttm":4.626,"sp":36.17,"statistics":{"ps_ttm":{"q8v":4.6749,"q5v":4.4159,"q2v":4.1473,"cvpos":0.7447}},"lxr_fc_rights":33.77},{"date":"2023-08-23T16:00:00.000Z","stockId":1328,"ps_ttm":4.906,"sp":38.36,"statistics":{"ps_ttm":{"q8v":4.6749,"q5v":4.4082,"q2v":4.1473,"cvpos":0.914}},"lxr_fc_rights":35.82},{"date":"2023-08-22T16:00:00.000Z","stockId":1328,"ps_ttm":4.814,"sp":37.64,"statistics":{"ps_ttm":{"q8v":4.6749,"q5v":4.4005,"q2v":4.1409,"cvpos":0.9022}},"lxr_fc_rights":35.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1328,"ps_ttm":4.376,"sp":34.22,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":4.3986,"q2v":4.1409,"cvpos":0.4615}},"lxr_fc_rights":31.95},{"date":"2023-08-20T16:00:00.000Z","stockId":1328,"ps_ttm":4.76,"sp":37.22,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":4.4005,"q2v":4.1409,"cvpos":0.8889}},"lxr_fc_rights":34.75},{"date":"2023-08-17T16:00:00.000Z","stockId":1328,"ps_ttm":4.719,"sp":36.9,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":4.3986,"q2v":4.1409,"cvpos":0.8652}},"lxr_fc_rights":34.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1328,"ps_ttm":4.623,"sp":36.15,"statistics":{"ps_ttm":{"q8v":4.6601,"q5v":4.3967,"q2v":4.1409,"cvpos":0.7614}},"lxr_fc_rights":33.75},{"date":"2023-08-15T16:00:00.000Z","stockId":1328,"ps_ttm":4.641,"sp":36.29,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":4.3929,"q2v":4.1409,"cvpos":0.7816}},"lxr_fc_rights":33.89},{"date":"2023-08-14T16:00:00.000Z","stockId":1328,"ps_ttm":4.751,"sp":37.15,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":4.389,"q2v":4.1409,"cvpos":0.8721}},"lxr_fc_rights":34.69},{"date":"2023-08-13T16:00:00.000Z","stockId":1328,"ps_ttm":4.603,"sp":35.99,"statistics":{"ps_ttm":{"q8v":4.6601,"q5v":4.3871,"q2v":4.1409,"cvpos":0.7529}},"lxr_fc_rights":33.61},{"date":"2023-08-10T16:00:00.000Z","stockId":1328,"ps_ttm":4.434,"sp":34.67,"statistics":{"ps_ttm":{"q8v":4.6601,"q5v":4.3852,"q2v":4.1409,"cvpos":0.5714}},"lxr_fc_rights":32.37},{"date":"2023-08-09T16:00:00.000Z","stockId":1328,"ps_ttm":4.503,"sp":35.21,"statistics":{"ps_ttm":{"q8v":4.6601,"q5v":4.3756,"q2v":4.1409,"cvpos":0.6506}},"lxr_fc_rights":32.88},{"date":"2023-08-08T16:00:00.000Z","stockId":1328,"ps_ttm":4.389,"sp":34.32,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":4.366,"q2v":4.1205,"cvpos":0.5244}},"lxr_fc_rights":32.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1328,"ps_ttm":4.262,"sp":33.33,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":4.3572,"q2v":4.1205,"cvpos":0.4321}},"lxr_fc_rights":31.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1328,"ps_ttm":4.229,"sp":33.07,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":4.366,"q2v":4.1205,"cvpos":0.3875}},"lxr_fc_rights":30.88},{"date":"2023-08-03T16:00:00.000Z","stockId":1328,"ps_ttm":4.297,"sp":33.6,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":4.3756,"q2v":4.1205,"cvpos":0.443}},"lxr_fc_rights":31.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1328,"ps_ttm":4.449,"sp":34.79,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":4.3852,"q2v":4.1205,"cvpos":0.5897}},"lxr_fc_rights":32.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1328,"ps_ttm":4.401,"sp":34.41,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":4.3756,"q2v":4.1128,"cvpos":0.5325}},"lxr_fc_rights":32.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1328,"ps_ttm":4.461,"sp":34.88,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":4.366,"q2v":4.1128,"cvpos":0.6184}},"lxr_fc_rights":32.57},{"date":"2023-07-30T16:00:00.000Z","stockId":1328,"ps_ttm":4.679,"sp":36.59,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":4.3572,"q2v":4.1128,"cvpos":0.8267}},"lxr_fc_rights":34.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1328,"ps_ttm":4.522,"sp":35.36,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":4.3485,"q2v":4.1128,"cvpos":0.6486}},"lxr_fc_rights":33.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1328,"ps_ttm":4.534,"sp":35.45,"statistics":{"ps_ttm":{"q8v":4.6614,"q5v":4.3336,"q2v":4.1128,"cvpos":0.6849}},"lxr_fc_rights":33.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1328,"ps_ttm":4.572,"sp":35.75,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":4.3187,"q2v":4.0974,"cvpos":0.7083}},"lxr_fc_rights":33.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1328,"ps_ttm":4.418,"sp":34.55,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":4.3091,"q2v":4.0974,"cvpos":0.5915}},"lxr_fc_rights":32.26}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":495307260,"t_y2y":0.15094481320031675}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1328},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1715829615,"t_y2y":0.0998408277418939}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1328},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1228289107,"t_y2y":0.166553904329326}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1328},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":841823455,"t_y2y":0.19724782296476534}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1328},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":430348401,"t_y2y":0.19356078014872652}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1328},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1560070850,"t_y2y":0.13395397548429142}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1328},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1052921003,"t_y2y":0.0412090741389193}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1328},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":703132166,"t_y2y":0.054453722236267134}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1328},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":360558430,"t_y2y":0.052190090126736144}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1328},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1375779691,"t_y2y":0.04755043705255728}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1328},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1011248393,"t_y2y":0.03580570025785606}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1328},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":666821266,"t_y2y":0.0919086353791219}}},"exchangeRate":1,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1328},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":342674231,"t_y2y":0.10650865658530155}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1328},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1313330263,"t_y2y":0.14949827836381205}}},"exchangeRate":1,"influenceDate":"2023-03-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1328},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":976291589}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1328},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":610693280}}},"exchangeRate":1,"influenceDate":"2023-03-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1328},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":309689607}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1328},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1142524776,"t_y2y":0.10968390283245409}}},"exchangeRate":1,"influenceDate":"2023-03-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1328},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1029594800,"t_y2y":0.09077308606622811}}},"exchangeRate":1,"influenceDate":"2023-03-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1328},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":943912912}}},"exchangeRate":1,"influenceDate":"2023-03-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1328}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1328,"reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1328,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1328,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.761295796661811,"cvpos":0.06198347107438017,"minv":2.3828479755046112,"maxv":5.873423765181727,"avgv":3.748544872537743,"maxpv":5.873423765181727,"q2v":2.993339674479851,"q5v":3.6968622128005624,"q8v":4.413901639233554,"maxvd":"2025-05-18T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}