window.pageData = {"stock":{"name":"联域股份","stockCode":"001326","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1326,"ps_ttm":2.106,"sp":45.13,"statistics":{"ps_ttm":{"q8v":2.6608,"q5v":2.0014,"q2v":1.668,"cvpos":0.5511}},"lxr_fc_rights":45.13},{"stockId":1326,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.204,"sp":47.23,"statistics":{"ps_ttm":{"q8v":2.6608,"q5v":1.9997,"q2v":1.668,"cvpos":0.6223}},"lxr_fc_rights":47.23},{"date":"2026-07-21T16:00:00.000Z","stockId":1326,"ps_ttm":2.09,"sp":44.79,"statistics":{"ps_ttm":{"q8v":2.6608,"q5v":1.999,"q2v":1.668,"cvpos":0.5421}},"lxr_fc_rights":44.79},{"date":"2026-07-20T16:00:00.000Z","stockId":1326,"ps_ttm":2.169,"sp":46.48,"statistics":{"ps_ttm":{"q8v":2.6627,"q5v":1.9983,"q2v":1.6679,"cvpos":0.5936}},"lxr_fc_rights":46.48},{"date":"2026-07-19T16:00:00.000Z","stockId":1326,"ps_ttm":2.155,"sp":46.18,"statistics":{"ps_ttm":{"q8v":2.6627,"q5v":1.9983,"q2v":1.6679,"cvpos":0.5791}},"lxr_fc_rights":46.18},{"date":"2026-07-16T16:00:00.000Z","stockId":1326,"ps_ttm":2.312,"sp":49.55,"statistics":{"ps_ttm":{"q8v":2.6627,"q5v":1.9982,"q2v":1.6679,"cvpos":0.6646}},"lxr_fc_rights":49.55},{"stockId":1326,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.495,"sp":53.48,"statistics":{"ps_ttm":{"q8v":2.6627,"q5v":1.9933,"q2v":1.6679,"cvpos":0.7165}},"lxr_fc_rights":53.48},{"date":"2026-07-14T16:00:00.000Z","stockId":1326,"ps_ttm":2.453,"sp":52.58,"statistics":{"ps_ttm":{"q8v":2.6627,"q5v":1.9883,"q2v":1.6679,"cvpos":0.7037}},"lxr_fc_rights":52.58},{"stockId":1326,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.426,"sp":52,"statistics":{"ps_ttm":{"q8v":2.6628,"q5v":1.9878,"q2v":1.6656,"cvpos":0.7002}},"lxr_fc_rights":52},{"stockId":1326,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.384,"sp":51.09,"statistics":{"ps_ttm":{"q8v":2.6628,"q5v":1.9873,"q2v":1.6656,"cvpos":0.6966}},"lxr_fc_rights":51.09},{"date":"2026-07-09T16:00:00.000Z","stockId":1326,"ps_ttm":2.511,"sp":53.81,"statistics":{"ps_ttm":{"q8v":2.6628,"q5v":1.9846,"q2v":1.6656,"cvpos":0.7225}},"lxr_fc_rights":53.81},{"date":"2026-07-08T16:00:00.000Z","stockId":1326,"ps_ttm":2.513,"sp":53.86,"statistics":{"ps_ttm":{"q8v":2.6628,"q5v":1.9819,"q2v":1.6656,"cvpos":0.7283}},"lxr_fc_rights":53.86},{"stockId":1326,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.492,"sp":53.42,"statistics":{"ps_ttm":{"q8v":2.6628,"q5v":1.9794,"q2v":1.6656,"cvpos":0.7138}},"lxr_fc_rights":53.42},{"stockId":1326,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.642,"sp":56.62,"statistics":{"ps_ttm":{"q8v":2.6638,"q5v":1.9769,"q2v":1.6656,"cvpos":0.785}},"lxr_fc_rights":56.62},{"date":"2026-07-05T16:00:00.000Z","stockId":1326,"ps_ttm":2.761,"sp":59.18,"statistics":{"ps_ttm":{"q8v":2.6638,"q5v":1.9749,"q2v":1.6656,"cvpos":0.844}},"lxr_fc_rights":59.18},{"stockId":1326,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.911,"sp":62.39,"statistics":{"ps_ttm":{"q8v":2.6628,"q5v":1.9728,"q2v":1.6656,"cvpos":0.875}},"lxr_fc_rights":62.39},{"stockId":1326,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.759,"sp":59.14,"statistics":{"ps_ttm":{"q8v":2.6627,"q5v":1.969,"q2v":1.6656,"cvpos":0.8388}},"lxr_fc_rights":59.14},{"stockId":1326,"date":"2026-06-30T16:00:00.000Z","ps_ttm":2.76,"sp":59.15,"statistics":{"ps_ttm":{"q8v":2.6608,"q5v":1.9652,"q2v":1.6656,"cvpos":0.8417}},"lxr_fc_rights":59.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1326,"ps_ttm":2.766,"sp":59.29,"statistics":{"ps_ttm":{"q8v":2.6608,"q5v":1.9602,"q2v":1.6651,"cvpos":0.8524}},"lxr_fc_rights":59.29},{"date":"2026-06-28T16:00:00.000Z","stockId":1326,"ps_ttm":2.844,"sp":60.95,"statistics":{"ps_ttm":{"q8v":2.6584,"q5v":1.9551,"q2v":1.6651,"cvpos":0.8616}},"lxr_fc_rights":60.95},{"date":"2026-06-25T16:00:00.000Z","stockId":1326,"ps_ttm":2.942,"sp":63.05,"statistics":{"ps_ttm":{"q8v":2.6579,"q5v":1.955,"q2v":1.6651,"cvpos":0.8772}},"lxr_fc_rights":63.05},{"date":"2026-06-24T16:00:00.000Z","stockId":1326,"ps_ttm":2.998,"sp":64.25,"statistics":{"ps_ttm":{"q8v":2.6552,"q5v":1.9549,"q2v":1.6651,"cvpos":0.9022}},"lxr_fc_rights":64.25},{"date":"2026-06-23T16:00:00.000Z","stockId":1326,"ps_ttm":3.052,"sp":65.42,"statistics":{"ps_ttm":{"q8v":2.6542,"q5v":1.949,"q2v":1.6651,"cvpos":0.9226}},"lxr_fc_rights":65.42},{"stockId":1326,"date":"2026-06-22T16:00:00.000Z","ps_ttm":3.157,"sp":67.66,"statistics":{"ps_ttm":{"q8v":2.6542,"q5v":1.9431,"q2v":1.6646,"cvpos":0.9589}},"lxr_fc_rights":67.66},{"stockId":1326,"date":"2026-06-21T16:00:00.000Z","ps_ttm":3.264,"sp":69.95,"statistics":{"ps_ttm":{"q8v":2.649,"q5v":1.9428,"q2v":1.6646,"cvpos":0.9778}},"lxr_fc_rights":69.95},{"stockId":1326,"date":"2026-06-17T16:00:00.000Z","ps_ttm":3.447,"sp":73.88,"statistics":{"ps_ttm":{"q8v":2.6468,"q5v":1.9425,"q2v":1.6646,"cvpos":0.9905}},"lxr_fc_rights":73.88},{"date":"2026-06-16T16:00:00.000Z","stockId":1326,"ps_ttm":3.454,"sp":74.03,"statistics":{"ps_ttm":{"q8v":2.6356,"q5v":1.9404,"q2v":1.6646,"cvpos":0.9921}},"lxr_fc_rights":74.03},{"date":"2026-06-15T16:00:00.000Z","stockId":1326,"ps_ttm":3.14,"sp":67.3,"statistics":{"ps_ttm":{"q8v":2.6342,"q5v":1.9383,"q2v":1.6646,"cvpos":0.9506}},"lxr_fc_rights":67.3},{"stockId":1326,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.041,"sp":65.19,"statistics":{"ps_ttm":{"q8v":2.6342,"q5v":1.9371,"q2v":1.6636,"cvpos":0.9282}},"lxr_fc_rights":65.05},{"stockId":1326,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.972,"sp":63.7,"statistics":{"ps_ttm":{"q8v":2.6218,"q5v":1.9358,"q2v":1.6636,"cvpos":0.9026}},"lxr_fc_rights":63.56},{"date":"2026-06-10T16:00:00.000Z","stockId":1326,"ps_ttm":3.024,"sp":64.81,"statistics":{"ps_ttm":{"q8v":2.6216,"q5v":1.9234,"q2v":1.6636,"cvpos":0.9216}},"lxr_fc_rights":64.67},{"stockId":1326,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.034,"sp":65.03,"statistics":{"ps_ttm":{"q8v":2.6138,"q5v":1.911,"q2v":1.6636,"cvpos":0.9279}},"lxr_fc_rights":64.89},{"stockId":1326,"date":"2026-06-08T16:00:00.000Z","ps_ttm":3.155,"sp":67.63,"statistics":{"ps_ttm":{"q8v":2.608,"q5v":1.9089,"q2v":1.6636,"cvpos":0.9615}},"lxr_fc_rights":67.49},{"date":"2026-06-07T16:00:00.000Z","stockId":1326,"ps_ttm":3.165,"sp":67.83,"statistics":{"ps_ttm":{"q8v":2.608,"q5v":1.9069,"q2v":1.6631,"cvpos":0.9662}},"lxr_fc_rights":67.68},{"date":"2026-06-04T16:00:00.000Z","stockId":1326,"ps_ttm":3.242,"sp":69.48,"statistics":{"ps_ttm":{"q8v":2.607,"q5v":1.9046,"q2v":1.6631,"cvpos":0.9775}},"lxr_fc_rights":69.33},{"stockId":1326,"date":"2026-06-03T16:00:00.000Z","ps_ttm":3.155,"sp":67.62,"statistics":{"ps_ttm":{"q8v":2.6038,"q5v":1.9023,"q2v":1.6631,"cvpos":0.9645}},"lxr_fc_rights":67.48},{"stockId":1326,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.172,"sp":67.98,"statistics":{"ps_ttm":{"q8v":2.6026,"q5v":1.9019,"q2v":1.6631,"cvpos":0.9693}},"lxr_fc_rights":67.83},{"stockId":1326,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.883,"sp":61.8,"statistics":{"ps_ttm":{"q8v":2.6016,"q5v":1.9016,"q2v":1.6631,"cvpos":0.8948}},"lxr_fc_rights":61.67},{"date":"2026-05-31T16:00:00.000Z","stockId":1326,"ps_ttm":2.951,"sp":63.26,"statistics":{"ps_ttm":{"q8v":2.6016,"q5v":1.9012,"q2v":1.6629,"cvpos":0.9044}},"lxr_fc_rights":63.12},{"stockId":1326,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.963,"sp":63.5,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":1.9008,"q2v":1.6629,"cvpos":0.9107}},"lxr_fc_rights":63.36},{"stockId":1326,"date":"2026-05-27T16:00:00.000Z","ps_ttm":3.132,"sp":67.14,"statistics":{"ps_ttm":{"q8v":2.5961,"q5v":1.8991,"q2v":1.6629,"cvpos":0.9577}},"lxr_fc_rights":67},{"date":"2026-05-26T16:00:00.000Z","stockId":1326,"ps_ttm":3.185,"sp":68.26,"statistics":{"ps_ttm":{"q8v":2.5951,"q5v":1.8975,"q2v":1.6629,"cvpos":0.9707}},"lxr_fc_rights":68.11},{"date":"2026-05-25T16:00:00.000Z","stockId":1326,"ps_ttm":3.296,"sp":70.65,"statistics":{"ps_ttm":{"q8v":2.5844,"q5v":1.8946,"q2v":1.6629,"cvpos":0.9853}},"lxr_fc_rights":70.5},{"stockId":1326,"date":"2026-05-24T16:00:00.000Z","ps_ttm":3.332,"sp":71.41,"statistics":{"ps_ttm":{"q8v":2.5844,"q5v":1.8918,"q2v":1.6626,"cvpos":0.9902}},"lxr_fc_rights":71.26},{"stockId":1326,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.156,"sp":67.64,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":1.8915,"q2v":1.6626,"cvpos":0.9722}},"lxr_fc_rights":67.5},{"date":"2026-05-20T16:00:00.000Z","stockId":1326,"ps_ttm":3.151,"sp":67.53,"statistics":{"ps_ttm":{"q8v":2.5784,"q5v":1.8913,"q2v":1.6626,"cvpos":0.9721}},"lxr_fc_rights":67.39},{"date":"2026-05-19T16:00:00.000Z","stockId":1326,"ps_ttm":3.07,"sp":65.81,"statistics":{"ps_ttm":{"q8v":2.5724,"q5v":1.8908,"q2v":1.6626,"cvpos":0.9524}},"lxr_fc_rights":65.67},{"stockId":1326,"date":"2026-05-18T16:00:00.000Z","ps_ttm":3.028,"sp":64.9,"statistics":{"ps_ttm":{"q8v":2.5631,"q5v":1.8903,"q2v":1.6626,"cvpos":0.9457}},"lxr_fc_rights":64.76},{"date":"2026-05-17T16:00:00.000Z","stockId":1326,"ps_ttm":2.753,"sp":59,"statistics":{"ps_ttm":{"q8v":2.5631,"q5v":1.8901,"q2v":1.6626,"cvpos":0.8781}},"lxr_fc_rights":58.87},{"date":"2026-05-14T16:00:00.000Z","stockId":1326,"ps_ttm":2.715,"sp":58.2,"statistics":{"ps_ttm":{"q8v":2.5532,"q5v":1.8898,"q2v":1.6626,"cvpos":0.8663}},"lxr_fc_rights":58.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1326,"ps_ttm":2.658,"sp":56.98,"statistics":{"ps_ttm":{"q8v":2.5522,"q5v":1.8895,"q2v":1.6626,"cvpos":0.8413}},"lxr_fc_rights":56.86},{"stockId":1326,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.654,"sp":56.89,"statistics":{"ps_ttm":{"q8v":2.552,"q5v":1.8893,"q2v":1.6626,"cvpos":0.8377}},"lxr_fc_rights":56.77},{"date":"2026-05-11T16:00:00.000Z","stockId":1326,"ps_ttm":2.655,"sp":56.91,"statistics":{"ps_ttm":{"q8v":2.548,"q5v":1.8867,"q2v":1.6626,"cvpos":0.8391}},"lxr_fc_rights":56.79},{"stockId":1326,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.715,"sp":58.2,"statistics":{"ps_ttm":{"q8v":2.548,"q5v":1.8841,"q2v":1.6624,"cvpos":0.8671}},"lxr_fc_rights":58.08},{"stockId":1326,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.7,"sp":57.86,"statistics":{"ps_ttm":{"q8v":2.5477,"q5v":1.8834,"q2v":1.6624,"cvpos":0.8586}},"lxr_fc_rights":57.74},{"stockId":1326,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.695,"sp":57.77,"statistics":{"ps_ttm":{"q8v":2.5428,"q5v":1.8828,"q2v":1.6624,"cvpos":0.8583}},"lxr_fc_rights":57.65},{"stockId":1326,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.535,"sp":54.34,"statistics":{"ps_ttm":{"q8v":2.5398,"q5v":1.8803,"q2v":1.6624,"cvpos":0.7947}},"lxr_fc_rights":54.22},{"stockId":1326,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.622,"sp":56.19,"statistics":{"ps_ttm":{"q8v":2.5398,"q5v":1.8777,"q2v":1.6624,"cvpos":0.8344}},"lxr_fc_rights":56.07},{"stockId":1326,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.634,"sp":56.46,"statistics":{"ps_ttm":{"q8v":2.5398,"q5v":1.8768,"q2v":1.6621,"cvpos":0.8375}},"lxr_fc_rights":56.34},{"date":"2026-04-27T16:00:00.000Z","stockId":1326,"ps_ttm":2.683,"sp":54.33,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":1.876,"q2v":1.6621,"cvpos":0.8557}},"lxr_fc_rights":54.21},{"stockId":1326,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.7,"sp":54.68,"statistics":{"ps_ttm":{"q8v":2.5379,"q5v":1.8749,"q2v":1.6621,"cvpos":0.8588}},"lxr_fc_rights":54.56},{"date":"2026-04-23T16:00:00.000Z","stockId":1326,"ps_ttm":2.663,"sp":53.93,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":1.8738,"q2v":1.6621,"cvpos":0.8519}},"lxr_fc_rights":53.81},{"stockId":1326,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.636,"sp":53.38,"statistics":{"ps_ttm":{"q8v":2.5324,"q5v":1.8701,"q2v":1.6621,"cvpos":0.8432}},"lxr_fc_rights":53.27},{"stockId":1326,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.701,"sp":54.7,"statistics":{"ps_ttm":{"q8v":2.5324,"q5v":1.8664,"q2v":1.6614,"cvpos":0.8598}},"lxr_fc_rights":54.58},{"stockId":1326,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.676,"sp":54.2,"statistics":{"ps_ttm":{"q8v":2.531,"q5v":1.8662,"q2v":1.6614,"cvpos":0.8579}},"lxr_fc_rights":54.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1326,"ps_ttm":2.751,"sp":55.72,"statistics":{"ps_ttm":{"q8v":2.53,"q5v":1.866,"q2v":1.6614,"cvpos":0.8746}},"lxr_fc_rights":55.6},{"stockId":1326,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.807,"sp":56.85,"statistics":{"ps_ttm":{"q8v":2.5215,"q5v":1.8627,"q2v":1.6614,"cvpos":0.8981}},"lxr_fc_rights":56.73},{"stockId":1326,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.763,"sp":55.95,"statistics":{"ps_ttm":{"q8v":2.5171,"q5v":1.8594,"q2v":1.6614,"cvpos":0.8861}},"lxr_fc_rights":55.83},{"stockId":1326,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.755,"sp":55.79,"statistics":{"ps_ttm":{"q8v":2.5171,"q5v":1.8588,"q2v":1.6597,"cvpos":0.8807}},"lxr_fc_rights":55.67},{"stockId":1326,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.579,"sp":52.23,"statistics":{"ps_ttm":{"q8v":2.5157,"q5v":1.8582,"q2v":1.6597,"cvpos":0.8328}},"lxr_fc_rights":52.12},{"stockId":1326,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.596,"sp":52.58,"statistics":{"ps_ttm":{"q8v":2.5156,"q5v":1.8572,"q2v":1.6597,"cvpos":0.8376}},"lxr_fc_rights":52.47},{"stockId":1326,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.664,"sp":53.95,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":1.8562,"q2v":1.6597,"cvpos":0.8613}},"lxr_fc_rights":53.83},{"date":"2026-04-08T16:00:00.000Z","stockId":1326,"ps_ttm":2.622,"sp":53.1,"statistics":{"ps_ttm":{"q8v":2.5122,"q5v":1.8555,"q2v":1.6597,"cvpos":0.8525}},"lxr_fc_rights":52.99},{"date":"2026-04-07T16:00:00.000Z","stockId":1326,"ps_ttm":2.71,"sp":54.89,"statistics":{"ps_ttm":{"q8v":2.5122,"q5v":1.8549,"q2v":1.6594,"cvpos":0.8694}},"lxr_fc_rights":54.77},{"date":"2026-04-06T16:00:00.000Z","stockId":1326,"ps_ttm":2.543,"sp":51.5,"statistics":{"ps_ttm":{"q8v":2.5112,"q5v":1.8511,"q2v":1.6594,"cvpos":0.8244}},"lxr_fc_rights":51.39},{"date":"2026-04-02T16:00:00.000Z","stockId":1326,"ps_ttm":2.481,"sp":50.25,"statistics":{"ps_ttm":{"q8v":2.5086,"q5v":1.8473,"q2v":1.6594,"cvpos":0.7879}},"lxr_fc_rights":50.14},{"stockId":1326,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.552,"sp":51.69,"statistics":{"ps_ttm":{"q8v":2.5086,"q5v":1.8472,"q2v":1.6594,"cvpos":0.8307}},"lxr_fc_rights":51.58},{"stockId":1326,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.607,"sp":52.8,"statistics":{"ps_ttm":{"q8v":2.507,"q5v":1.8471,"q2v":1.6594,"cvpos":0.8495}},"lxr_fc_rights":52.69},{"stockId":1326,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.505,"sp":50.74,"statistics":{"ps_ttm":{"q8v":2.507,"q5v":1.847,"q2v":1.6587,"cvpos":0.799}},"lxr_fc_rights":50.63},{"stockId":1326,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.578,"sp":52.22,"statistics":{"ps_ttm":{"q8v":2.507,"q5v":1.8469,"q2v":1.6587,"cvpos":0.8385}},"lxr_fc_rights":52.11},{"stockId":1326,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.603,"sp":52.71,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":1.8463,"q2v":1.6587,"cvpos":0.847}},"lxr_fc_rights":52.6},{"stockId":1326,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.599,"sp":52.64,"statistics":{"ps_ttm":{"q8v":2.4941,"q5v":1.8456,"q2v":1.6587,"cvpos":0.8449}},"lxr_fc_rights":52.53},{"date":"2026-03-24T16:00:00.000Z","stockId":1326,"ps_ttm":2.602,"sp":52.69,"statistics":{"ps_ttm":{"q8v":2.4931,"q5v":1.8427,"q2v":1.6587,"cvpos":0.8464}},"lxr_fc_rights":52.58},{"date":"2026-03-23T16:00:00.000Z","stockId":1326,"ps_ttm":2.469,"sp":50.01,"statistics":{"ps_ttm":{"q8v":2.4931,"q5v":1.8398,"q2v":1.6585,"cvpos":0.7972}},"lxr_fc_rights":49.9},{"stockId":1326,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.457,"sp":49.76,"statistics":{"ps_ttm":{"q8v":2.4931,"q5v":1.8383,"q2v":1.6585,"cvpos":0.7968}},"lxr_fc_rights":49.65},{"stockId":1326,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.73,"sp":55.29,"statistics":{"ps_ttm":{"q8v":2.4931,"q5v":1.8367,"q2v":1.6585,"cvpos":0.8719}},"lxr_fc_rights":55.17},{"stockId":1326,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.883,"sp":58.38,"statistics":{"ps_ttm":{"q8v":2.4876,"q5v":1.8351,"q2v":1.6585,"cvpos":0.9033}},"lxr_fc_rights":58.26},{"date":"2026-03-17T16:00:00.000Z","stockId":1326,"ps_ttm":3.025,"sp":61.27,"statistics":{"ps_ttm":{"q8v":2.4567,"q5v":1.8334,"q2v":1.6585,"cvpos":0.9401}},"lxr_fc_rights":61.14},{"stockId":1326,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.975,"sp":60.26,"statistics":{"ps_ttm":{"q8v":2.4567,"q5v":1.8334,"q2v":1.6577,"cvpos":0.9224}},"lxr_fc_rights":60.13},{"stockId":1326,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.118,"sp":63.15,"statistics":{"ps_ttm":{"q8v":2.4479,"q5v":1.8333,"q2v":1.6577,"cvpos":0.9629}},"lxr_fc_rights":63.01},{"stockId":1326,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.142,"sp":63.63,"statistics":{"ps_ttm":{"q8v":2.4423,"q5v":1.83,"q2v":1.6577,"cvpos":0.9646}},"lxr_fc_rights":63.49},{"stockId":1326,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.236,"sp":65.53,"statistics":{"ps_ttm":{"q8v":2.4144,"q5v":1.8268,"q2v":1.6577,"cvpos":0.9787}},"lxr_fc_rights":65.39},{"date":"2026-03-10T16:00:00.000Z","stockId":1326,"ps_ttm":3.305,"sp":66.93,"statistics":{"ps_ttm":{"q8v":2.3996,"q5v":1.8244,"q2v":1.6577,"cvpos":0.9876}},"lxr_fc_rights":66.79},{"date":"2026-03-09T16:00:00.000Z","stockId":1326,"ps_ttm":3.15,"sp":63.8,"statistics":{"ps_ttm":{"q8v":2.3996,"q5v":1.8219,"q2v":1.6572,"cvpos":0.9733}},"lxr_fc_rights":63.66},{"date":"2026-03-08T16:00:00.000Z","stockId":1326,"ps_ttm":3.08,"sp":62.37,"statistics":{"ps_ttm":{"q8v":2.3705,"q5v":1.8214,"q2v":1.6572,"cvpos":0.959}},"lxr_fc_rights":62.24},{"date":"2026-03-05T16:00:00.000Z","stockId":1326,"ps_ttm":3.246,"sp":65.75,"statistics":{"ps_ttm":{"q8v":2.37,"q5v":1.8209,"q2v":1.6572,"cvpos":0.9821}},"lxr_fc_rights":65.61},{"stockId":1326,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.951,"sp":59.77,"statistics":{"ps_ttm":{"q8v":2.367,"q5v":1.8203,"q2v":1.6572,"cvpos":0.9267}},"lxr_fc_rights":59.64},{"stockId":1326,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.882,"sp":58.36,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.8197,"q2v":1.6572,"cvpos":0.9194}},"lxr_fc_rights":58.24},{"date":"2026-03-02T16:00:00.000Z","stockId":1326,"ps_ttm":2.908,"sp":58.89,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.8195,"q2v":1.6567,"cvpos":0.9228}},"lxr_fc_rights":58.76},{"stockId":1326,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.085,"sp":62.48,"statistics":{"ps_ttm":{"q8v":2.3601,"q5v":1.8193,"q2v":1.6567,"cvpos":0.9622}},"lxr_fc_rights":62.35},{"stockId":1326,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.232,"sp":65.45,"statistics":{"ps_ttm":{"q8v":2.3475,"q5v":1.819,"q2v":1.6567,"cvpos":0.982}},"lxr_fc_rights":65.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1326,"ps_ttm":3.11,"sp":62.99,"statistics":{"ps_ttm":{"q8v":2.3453,"q5v":1.8187,"q2v":1.6567,"cvpos":0.9729}},"lxr_fc_rights":62.86},{"date":"2026-02-24T16:00:00.000Z","stockId":1326,"ps_ttm":3.011,"sp":60.99,"statistics":{"ps_ttm":{"q8v":2.3437,"q5v":1.8183,"q2v":1.6567,"cvpos":0.9548}},"lxr_fc_rights":60.86},{"date":"2026-02-23T16:00:00.000Z","stockId":1326,"ps_ttm":2.999,"sp":60.73,"statistics":{"ps_ttm":{"q8v":2.3437,"q5v":1.818,"q2v":1.6562,"cvpos":0.9511}},"lxr_fc_rights":60.6},{"date":"2026-02-12T16:00:00.000Z","stockId":1326,"ps_ttm":2.957,"sp":59.89,"statistics":{"ps_ttm":{"q8v":2.3404,"q5v":1.8175,"q2v":1.6562,"cvpos":0.9365}},"lxr_fc_rights":59.76},{"date":"2026-02-11T16:00:00.000Z","stockId":1326,"ps_ttm":3.058,"sp":61.93,"statistics":{"ps_ttm":{"q8v":2.3379,"q5v":1.8171,"q2v":1.6562,"cvpos":0.9618}},"lxr_fc_rights":61.8},{"date":"2026-02-10T16:00:00.000Z","stockId":1326,"ps_ttm":3.065,"sp":62.08,"statistics":{"ps_ttm":{"q8v":2.3315,"q5v":1.8158,"q2v":1.6562,"cvpos":0.9654}},"lxr_fc_rights":61.95},{"date":"2026-02-09T16:00:00.000Z","stockId":1326,"ps_ttm":3.143,"sp":63.66,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.8145,"q2v":1.6562,"cvpos":0.9745}},"lxr_fc_rights":63.52},{"stockId":1326,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.058,"sp":61.93,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.814,"q2v":1.6533,"cvpos":0.9671}},"lxr_fc_rights":61.8},{"stockId":1326,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.78,"sp":56.3,"statistics":{"ps_ttm":{"q8v":2.3246,"q5v":1.8135,"q2v":1.6533,"cvpos":0.9286}},"lxr_fc_rights":56.18},{"stockId":1326,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.76,"sp":55.9,"statistics":{"ps_ttm":{"q8v":2.3241,"q5v":1.813,"q2v":1.6533,"cvpos":0.9211}},"lxr_fc_rights":55.78},{"stockId":1326,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.717,"sp":55.02,"statistics":{"ps_ttm":{"q8v":2.3226,"q5v":1.8125,"q2v":1.6533,"cvpos":0.9099}},"lxr_fc_rights":54.9},{"date":"2026-02-02T16:00:00.000Z","stockId":1326,"ps_ttm":2.76,"sp":55.89,"statistics":{"ps_ttm":{"q8v":2.3211,"q5v":1.8116,"q2v":1.6533,"cvpos":0.919}},"lxr_fc_rights":55.77},{"stockId":1326,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.763,"sp":55.95,"statistics":{"ps_ttm":{"q8v":2.3211,"q5v":1.8107,"q2v":1.6528,"cvpos":0.9225}},"lxr_fc_rights":55.83},{"stockId":1326,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.511,"sp":50.86,"statistics":{"ps_ttm":{"q8v":2.3201,"q5v":1.8106,"q2v":1.6528,"cvpos":0.8521}},"lxr_fc_rights":50.75},{"date":"2026-01-28T16:00:00.000Z","stockId":1326,"ps_ttm":2.517,"sp":50.98,"statistics":{"ps_ttm":{"q8v":2.3172,"q5v":1.8105,"q2v":1.6528,"cvpos":0.8611}},"lxr_fc_rights":50.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1326,"ps_ttm":2.512,"sp":50.88,"statistics":{"ps_ttm":{"q8v":2.3009,"q5v":1.8096,"q2v":1.6528,"cvpos":0.8553}},"lxr_fc_rights":50.77},{"date":"2026-01-26T16:00:00.000Z","stockId":1326,"ps_ttm":2.531,"sp":51.26,"statistics":{"ps_ttm":{"q8v":2.3005,"q5v":1.8087,"q2v":1.6528,"cvpos":0.8662}},"lxr_fc_rights":51.15},{"date":"2026-01-25T16:00:00.000Z","stockId":1326,"ps_ttm":2.608,"sp":52.82,"statistics":{"ps_ttm":{"q8v":2.3005,"q5v":1.8086,"q2v":1.6508,"cvpos":0.8939}},"lxr_fc_rights":52.71},{"date":"2026-01-22T16:00:00.000Z","stockId":1326,"ps_ttm":2.563,"sp":51.91,"statistics":{"ps_ttm":{"q8v":2.2915,"q5v":1.8086,"q2v":1.6508,"cvpos":0.8862}},"lxr_fc_rights":51.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1326,"ps_ttm":2.538,"sp":51.4,"statistics":{"ps_ttm":{"q8v":2.291,"q5v":1.8081,"q2v":1.6508,"cvpos":0.8748}},"lxr_fc_rights":51.29},{"stockId":1326,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.533,"sp":51.3,"statistics":{"ps_ttm":{"q8v":2.2885,"q5v":1.8076,"q2v":1.6508,"cvpos":0.8745}},"lxr_fc_rights":51.19},{"stockId":1326,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.516,"sp":50.95,"statistics":{"ps_ttm":{"q8v":2.2744,"q5v":1.8073,"q2v":1.6508,"cvpos":0.8687}},"lxr_fc_rights":50.84},{"stockId":1326,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.548,"sp":51.6,"statistics":{"ps_ttm":{"q8v":2.2744,"q5v":1.8071,"q2v":1.6508,"cvpos":0.8797}},"lxr_fc_rights":51.49},{"stockId":1326,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.661,"sp":53.89,"statistics":{"ps_ttm":{"q8v":2.2721,"q5v":1.8059,"q2v":1.6508,"cvpos":0.9021}},"lxr_fc_rights":53.77},{"stockId":1326,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.649,"sp":53.65,"statistics":{"ps_ttm":{"q8v":2.2687,"q5v":1.8046,"q2v":1.6508,"cvpos":0.9}},"lxr_fc_rights":53.54},{"stockId":1326,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.595,"sp":52.56,"statistics":{"ps_ttm":{"q8v":2.2638,"q5v":1.8037,"q2v":1.6508,"cvpos":0.8941}},"lxr_fc_rights":52.45},{"date":"2026-01-12T16:00:00.000Z","stockId":1326,"ps_ttm":2.54,"sp":51.44,"statistics":{"ps_ttm":{"q8v":2.2608,"q5v":1.8028,"q2v":1.6508,"cvpos":0.8845}},"lxr_fc_rights":51.33},{"stockId":1326,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.658,"sp":53.83,"statistics":{"ps_ttm":{"q8v":2.2608,"q5v":1.8017,"q2v":1.6505,"cvpos":0.9013}},"lxr_fc_rights":53.71},{"date":"2026-01-08T16:00:00.000Z","stockId":1326,"ps_ttm":2.553,"sp":51.71,"statistics":{"ps_ttm":{"q8v":2.2594,"q5v":1.8007,"q2v":1.6505,"cvpos":0.8916}},"lxr_fc_rights":51.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1326,"ps_ttm":2.539,"sp":51.43,"statistics":{"ps_ttm":{"q8v":2.2563,"q5v":1.8002,"q2v":1.6505,"cvpos":0.8876}},"lxr_fc_rights":51.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1326,"ps_ttm":2.414,"sp":48.9,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.7997,"q2v":1.6505,"cvpos":0.8607}},"lxr_fc_rights":48.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1326,"ps_ttm":2.291,"sp":46.4,"statistics":{"ps_ttm":{"q8v":2.2377,"q5v":1.7992,"q2v":1.6505,"cvpos":0.8184}},"lxr_fc_rights":46.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1326,"ps_ttm":2.338,"sp":47.35,"statistics":{"ps_ttm":{"q8v":2.2377,"q5v":1.7987,"q2v":1.6498,"cvpos":0.841}},"lxr_fc_rights":47.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1326,"ps_ttm":2.331,"sp":47.22,"statistics":{"ps_ttm":{"q8v":2.2362,"q5v":1.798,"q2v":1.6498,"cvpos":0.8407}},"lxr_fc_rights":47.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1326,"ps_ttm":2.264,"sp":45.85,"statistics":{"ps_ttm":{"q8v":2.2344,"q5v":1.7972,"q2v":1.6498,"cvpos":0.8135}},"lxr_fc_rights":45.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1326,"ps_ttm":2.259,"sp":45.76,"statistics":{"ps_ttm":{"q8v":2.2338,"q5v":1.7969,"q2v":1.6498,"cvpos":0.8112}},"lxr_fc_rights":45.66},{"date":"2025-12-25T16:00:00.000Z","stockId":1326,"ps_ttm":2.289,"sp":46.35,"statistics":{"ps_ttm":{"q8v":2.2214,"q5v":1.7965,"q2v":1.6498,"cvpos":0.8205}},"lxr_fc_rights":46.25},{"date":"2025-12-24T16:00:00.000Z","stockId":1326,"ps_ttm":2.081,"sp":42.14,"statistics":{"ps_ttm":{"q8v":2.2214,"q5v":1.7962,"q2v":1.6478,"cvpos":0.6789}},"lxr_fc_rights":42.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1326,"ps_ttm":1.988,"sp":40.27,"statistics":{"ps_ttm":{"q8v":2.2214,"q5v":1.7959,"q2v":1.6478,"cvpos":0.6279}},"lxr_fc_rights":40.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1326,"ps_ttm":1.982,"sp":40.14,"statistics":{"ps_ttm":{"q8v":2.2214,"q5v":1.7934,"q2v":1.6478,"cvpos":0.6252}},"lxr_fc_rights":40.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1326,"ps_ttm":2.003,"sp":40.57,"statistics":{"ps_ttm":{"q8v":2.2214,"q5v":1.791,"q2v":1.6478,"cvpos":0.6342}},"lxr_fc_rights":40.48},{"date":"2025-12-18T16:00:00.000Z","stockId":1326,"ps_ttm":2.018,"sp":40.88,"statistics":{"ps_ttm":{"q8v":2.2214,"q5v":1.7907,"q2v":1.6478,"cvpos":0.6394}},"lxr_fc_rights":40.79},{"date":"2025-12-17T16:00:00.000Z","stockId":1326,"ps_ttm":2.017,"sp":40.85,"statistics":{"ps_ttm":{"q8v":2.2338,"q5v":1.7905,"q2v":1.6473,"cvpos":0.6387}},"lxr_fc_rights":40.76},{"date":"2025-12-16T16:00:00.000Z","stockId":1326,"ps_ttm":1.987,"sp":40.25,"statistics":{"ps_ttm":{"q8v":2.2338,"q5v":1.7896,"q2v":1.6473,"cvpos":0.6301}},"lxr_fc_rights":40.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1326,"ps_ttm":2.024,"sp":41,"statistics":{"ps_ttm":{"q8v":2.2338,"q5v":1.7887,"q2v":1.6473,"cvpos":0.6431}},"lxr_fc_rights":40.91},{"date":"2025-12-14T16:00:00.000Z","stockId":1326,"ps_ttm":2.068,"sp":41.88,"statistics":{"ps_ttm":{"q8v":2.2338,"q5v":1.7885,"q2v":1.6473,"cvpos":0.668}},"lxr_fc_rights":41.79},{"date":"2025-12-11T16:00:00.000Z","stockId":1326,"ps_ttm":2.087,"sp":42.27,"statistics":{"ps_ttm":{"q8v":2.2338,"q5v":1.7883,"q2v":1.6473,"cvpos":0.6772}},"lxr_fc_rights":42.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1326,"ps_ttm":2.113,"sp":42.8,"statistics":{"ps_ttm":{"q8v":2.2344,"q5v":1.7881,"q2v":1.6442,"cvpos":0.6903}},"lxr_fc_rights":42.71},{"date":"2025-12-09T16:00:00.000Z","stockId":1326,"ps_ttm":2.161,"sp":43.77,"statistics":{"ps_ttm":{"q8v":2.2344,"q5v":1.7878,"q2v":1.6442,"cvpos":0.7312}},"lxr_fc_rights":43.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1326,"ps_ttm":2.209,"sp":44.74,"statistics":{"ps_ttm":{"q8v":2.2344,"q5v":1.7868,"q2v":1.6442,"cvpos":0.7822}},"lxr_fc_rights":44.64},{"date":"2025-12-07T16:00:00.000Z","stockId":1326,"ps_ttm":2.188,"sp":44.32,"statistics":{"ps_ttm":{"q8v":2.2344,"q5v":1.7859,"q2v":1.6442,"cvpos":0.7599}},"lxr_fc_rights":44.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1326,"ps_ttm":2.165,"sp":43.84,"statistics":{"ps_ttm":{"q8v":2.2344,"q5v":1.7857,"q2v":1.6442,"cvpos":0.7396}},"lxr_fc_rights":43.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1326,"ps_ttm":2.221,"sp":44.99,"statistics":{"ps_ttm":{"q8v":2.2362,"q5v":1.7855,"q2v":1.6437,"cvpos":0.7948}},"lxr_fc_rights":44.89},{"date":"2025-12-02T16:00:00.000Z","stockId":1326,"ps_ttm":2.178,"sp":44.11,"statistics":{"ps_ttm":{"q8v":2.2362,"q5v":1.7848,"q2v":1.6437,"cvpos":0.7525}},"lxr_fc_rights":44.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1326,"ps_ttm":2.199,"sp":44.53,"statistics":{"ps_ttm":{"q8v":2.2362,"q5v":1.784,"q2v":1.6437,"cvpos":0.772}},"lxr_fc_rights":44.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1326,"ps_ttm":2.215,"sp":44.87,"statistics":{"ps_ttm":{"q8v":2.2362,"q5v":1.784,"q2v":1.6437,"cvpos":0.7876}},"lxr_fc_rights":44.77},{"date":"2025-11-27T16:00:00.000Z","stockId":1326,"ps_ttm":2.214,"sp":44.85,"statistics":{"ps_ttm":{"q8v":2.2362,"q5v":1.7839,"q2v":1.6437,"cvpos":0.7871}},"lxr_fc_rights":44.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1326,"ps_ttm":2.161,"sp":43.76,"statistics":{"ps_ttm":{"q8v":2.2377,"q5v":1.7824,"q2v":1.6417,"cvpos":0.7425}},"lxr_fc_rights":43.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1326,"ps_ttm":2.183,"sp":44.22,"statistics":{"ps_ttm":{"q8v":2.2377,"q5v":1.7809,"q2v":1.6417,"cvpos":0.7621}},"lxr_fc_rights":44.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1326,"ps_ttm":2.205,"sp":44.66,"statistics":{"ps_ttm":{"q8v":2.2377,"q5v":1.7805,"q2v":1.6417,"cvpos":0.7818}},"lxr_fc_rights":44.56},{"date":"2025-11-23T16:00:00.000Z","stockId":1326,"ps_ttm":2.14,"sp":43.35,"statistics":{"ps_ttm":{"q8v":2.2377,"q5v":1.7801,"q2v":1.6417,"cvpos":0.7348}},"lxr_fc_rights":43.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1326,"ps_ttm":2.053,"sp":41.58,"statistics":{"ps_ttm":{"q8v":2.2377,"q5v":1.7786,"q2v":1.6417,"cvpos":0.6836}},"lxr_fc_rights":41.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1326,"ps_ttm":2.208,"sp":44.71,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.777,"q2v":1.6408,"cvpos":0.7825}},"lxr_fc_rights":44.61},{"date":"2025-11-18T16:00:00.000Z","stockId":1326,"ps_ttm":2.236,"sp":45.29,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.7762,"q2v":1.6408,"cvpos":0.7963}},"lxr_fc_rights":45.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1326,"ps_ttm":2.325,"sp":47.08,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.7755,"q2v":1.6408,"cvpos":0.8286}},"lxr_fc_rights":46.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1326,"ps_ttm":2.321,"sp":47.01,"statistics":{"ps_ttm":{"q8v":2.2377,"q5v":1.7753,"q2v":1.6408,"cvpos":0.8241}},"lxr_fc_rights":46.91},{"date":"2025-11-13T16:00:00.000Z","stockId":1326,"ps_ttm":2.317,"sp":46.93,"statistics":{"ps_ttm":{"q8v":2.2344,"q5v":1.775,"q2v":1.6408,"cvpos":0.8217}},"lxr_fc_rights":46.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1326,"ps_ttm":2.301,"sp":46.6,"statistics":{"ps_ttm":{"q8v":2.2344,"q5v":1.7743,"q2v":1.6385,"cvpos":0.8214}},"lxr_fc_rights":46.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1326,"ps_ttm":2.291,"sp":46.41,"statistics":{"ps_ttm":{"q8v":2.2338,"q5v":1.7735,"q2v":1.6385,"cvpos":0.8189}},"lxr_fc_rights":46.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1326,"ps_ttm":2.324,"sp":47.07,"statistics":{"ps_ttm":{"q8v":2.2197,"q5v":1.7733,"q2v":1.6385,"cvpos":0.8268}},"lxr_fc_rights":46.97},{"date":"2025-11-09T16:00:00.000Z","stockId":1326,"ps_ttm":2.323,"sp":47.04,"statistics":{"ps_ttm":{"q8v":2.2163,"q5v":1.7732,"q2v":1.6385,"cvpos":0.8264}},"lxr_fc_rights":46.94},{"date":"2025-11-06T16:00:00.000Z","stockId":1326,"ps_ttm":2.37,"sp":48,"statistics":{"ps_ttm":{"q8v":2.2163,"q5v":1.7721,"q2v":1.6385,"cvpos":0.8447}},"lxr_fc_rights":47.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1326,"ps_ttm":2.4,"sp":48.6,"statistics":{"ps_ttm":{"q8v":2.2163,"q5v":1.771,"q2v":1.6353,"cvpos":0.8485}},"lxr_fc_rights":48.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1326,"ps_ttm":2.345,"sp":47.5,"statistics":{"ps_ttm":{"q8v":2.2101,"q5v":1.7706,"q2v":1.6353,"cvpos":0.8378}},"lxr_fc_rights":47.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1326,"ps_ttm":2.365,"sp":47.9,"statistics":{"ps_ttm":{"q8v":2.2051,"q5v":1.7701,"q2v":1.6353,"cvpos":0.8438}},"lxr_fc_rights":47.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1326,"ps_ttm":2.34,"sp":47.4,"statistics":{"ps_ttm":{"q8v":2.2034,"q5v":1.7701,"q2v":1.6353,"cvpos":0.8372}},"lxr_fc_rights":47.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1326,"ps_ttm":2.37,"sp":48.01,"statistics":{"ps_ttm":{"q8v":2.2034,"q5v":1.7701,"q2v":1.6353,"cvpos":0.8473}},"lxr_fc_rights":47.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1326,"ps_ttm":2.36,"sp":47.8,"statistics":{"ps_ttm":{"q8v":2.2034,"q5v":1.7692,"q2v":1.635,"cvpos":0.8449}},"lxr_fc_rights":47.7},{"date":"2025-10-28T16:00:00.000Z","stockId":1326,"ps_ttm":2.442,"sp":48.98,"statistics":{"ps_ttm":{"q8v":2.1975,"q5v":1.7682,"q2v":1.635,"cvpos":0.8487}},"lxr_fc_rights":48.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1326,"ps_ttm":2.493,"sp":50,"statistics":{"ps_ttm":{"q8v":2.1972,"q5v":1.7666,"q2v":1.635,"cvpos":0.8568}},"lxr_fc_rights":49.89},{"date":"2025-10-26T16:00:00.000Z","stockId":1326,"ps_ttm":2.552,"sp":51.18,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.7649,"q2v":1.635,"cvpos":0.8797}},"lxr_fc_rights":51.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1326,"ps_ttm":2.522,"sp":50.57,"statistics":{"ps_ttm":{"q8v":2.1887,"q5v":1.7648,"q2v":1.635,"cvpos":0.8732}},"lxr_fc_rights":50.46},{"date":"2025-10-22T16:00:00.000Z","stockId":1326,"ps_ttm":2.509,"sp":50.31,"statistics":{"ps_ttm":{"q8v":2.1887,"q5v":1.7646,"q2v":1.6345,"cvpos":0.8686}},"lxr_fc_rights":50.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1326,"ps_ttm":2.516,"sp":50.45,"statistics":{"ps_ttm":{"q8v":2.1887,"q5v":1.7637,"q2v":1.6345,"cvpos":0.8726}},"lxr_fc_rights":50.34},{"date":"2025-10-20T16:00:00.000Z","stockId":1326,"ps_ttm":2.548,"sp":51.1,"statistics":{"ps_ttm":{"q8v":2.1848,"q5v":1.7628,"q2v":1.6345,"cvpos":0.8787}},"lxr_fc_rights":50.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1326,"ps_ttm":2.584,"sp":51.83,"statistics":{"ps_ttm":{"q8v":2.1808,"q5v":1.7628,"q2v":1.6345,"cvpos":0.8827}},"lxr_fc_rights":51.72},{"date":"2025-10-16T16:00:00.000Z","stockId":1326,"ps_ttm":2.614,"sp":52.42,"statistics":{"ps_ttm":{"q8v":2.1782,"q5v":1.7628,"q2v":1.6345,"cvpos":0.8868}},"lxr_fc_rights":52.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1326,"ps_ttm":2.663,"sp":53.4,"statistics":{"ps_ttm":{"q8v":2.1782,"q5v":1.7621,"q2v":1.6343,"cvpos":0.8908}},"lxr_fc_rights":53.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1326,"ps_ttm":2.701,"sp":54.17,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7614,"q2v":1.6343,"cvpos":0.897}},"lxr_fc_rights":54.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1326,"ps_ttm":2.53,"sp":50.74,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.7608,"q2v":1.6343,"cvpos":0.8839}},"lxr_fc_rights":50.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1326,"ps_ttm":2.488,"sp":49.89,"statistics":{"ps_ttm":{"q8v":2.1713,"q5v":1.7603,"q2v":1.6343,"cvpos":0.875}},"lxr_fc_rights":49.78},{"date":"2025-10-09T16:00:00.000Z","stockId":1326,"ps_ttm":2.513,"sp":50.39,"statistics":{"ps_ttm":{"q8v":2.1701,"q5v":1.7601,"q2v":1.6343,"cvpos":0.8834}},"lxr_fc_rights":50.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1326,"ps_ttm":2.604,"sp":52.22,"statistics":{"ps_ttm":{"q8v":2.1701,"q5v":1.7598,"q2v":1.6321,"cvpos":0.8896}},"lxr_fc_rights":52.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1326,"ps_ttm":2.367,"sp":47.47,"statistics":{"ps_ttm":{"q8v":2.1681,"q5v":1.7598,"q2v":1.6321,"cvpos":0.8742}},"lxr_fc_rights":47.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1326,"ps_ttm":2.348,"sp":47.08,"statistics":{"ps_ttm":{"q8v":2.1635,"q5v":1.7598,"q2v":1.6321,"cvpos":0.8739}},"lxr_fc_rights":46.98},{"date":"2025-09-25T16:00:00.000Z","stockId":1326,"ps_ttm":2.328,"sp":46.68,"statistics":{"ps_ttm":{"q8v":2.1634,"q5v":1.7596,"q2v":1.6321,"cvpos":0.8715}},"lxr_fc_rights":46.58},{"date":"2025-09-24T16:00:00.000Z","stockId":1326,"ps_ttm":2.32,"sp":46.53,"statistics":{"ps_ttm":{"q8v":2.1606,"q5v":1.7594,"q2v":1.6321,"cvpos":0.8712}},"lxr_fc_rights":46.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1326,"ps_ttm":2.457,"sp":49.27,"statistics":{"ps_ttm":{"q8v":2.1606,"q5v":1.7588,"q2v":1.6315,"cvpos":0.8775}},"lxr_fc_rights":49.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1326,"ps_ttm":2.269,"sp":45.5,"statistics":{"ps_ttm":{"q8v":2.1605,"q5v":1.7582,"q2v":1.6315,"cvpos":0.8662}},"lxr_fc_rights":45.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1326,"ps_ttm":2.234,"sp":44.8,"statistics":{"ps_ttm":{"q8v":2.1555,"q5v":1.757,"q2v":1.6315,"cvpos":0.8549}},"lxr_fc_rights":44.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1326,"ps_ttm":2.196,"sp":44.04,"statistics":{"ps_ttm":{"q8v":2.1493,"q5v":1.7558,"q2v":1.6315,"cvpos":0.8348}},"lxr_fc_rights":43.95},{"date":"2025-09-17T16:00:00.000Z","stockId":1326,"ps_ttm":2.129,"sp":42.7,"statistics":{"ps_ttm":{"q8v":2.1457,"q5v":1.7558,"q2v":1.6315,"cvpos":0.7881}},"lxr_fc_rights":42.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1326,"ps_ttm":2.037,"sp":40.85,"statistics":{"ps_ttm":{"q8v":2.1493,"q5v":1.7557,"q2v":1.6298,"cvpos":0.7301}},"lxr_fc_rights":40.76},{"date":"2025-09-15T16:00:00.000Z","stockId":1326,"ps_ttm":1.943,"sp":38.97,"statistics":{"ps_ttm":{"q8v":2.1493,"q5v":1.7555,"q2v":1.6298,"cvpos":0.7007}},"lxr_fc_rights":38.89},{"date":"2025-09-14T16:00:00.000Z","stockId":1326,"ps_ttm":1.883,"sp":37.76,"statistics":{"ps_ttm":{"q8v":2.1493,"q5v":1.7553,"q2v":1.6298,"cvpos":0.6667}},"lxr_fc_rights":37.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1326,"ps_ttm":1.889,"sp":37.89,"statistics":{"ps_ttm":{"q8v":2.1493,"q5v":1.7535,"q2v":1.6298,"cvpos":0.6704}},"lxr_fc_rights":37.81},{"date":"2025-09-10T16:00:00.000Z","stockId":1326,"ps_ttm":1.902,"sp":38.15,"statistics":{"ps_ttm":{"q8v":2.1493,"q5v":1.7517,"q2v":1.6298,"cvpos":0.6875}},"lxr_fc_rights":38.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1326,"ps_ttm":1.866,"sp":37.43,"statistics":{"ps_ttm":{"q8v":2.1555,"q5v":1.7515,"q2v":1.6296,"cvpos":0.6622}},"lxr_fc_rights":37.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1326,"ps_ttm":1.859,"sp":37.29,"statistics":{"ps_ttm":{"q8v":2.1555,"q5v":1.7513,"q2v":1.6296,"cvpos":0.6592}},"lxr_fc_rights":37.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1326,"ps_ttm":1.874,"sp":37.58,"statistics":{"ps_ttm":{"q8v":2.1555,"q5v":1.7513,"q2v":1.6296,"cvpos":0.6629}},"lxr_fc_rights":37.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1326,"ps_ttm":1.847,"sp":37.04,"statistics":{"ps_ttm":{"q8v":2.1555,"q5v":1.7512,"q2v":1.6296,"cvpos":0.6486}},"lxr_fc_rights":36.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1326,"ps_ttm":1.797,"sp":36.03,"statistics":{"ps_ttm":{"q8v":2.1555,"q5v":1.7511,"q2v":1.6296,"cvpos":0.5847}},"lxr_fc_rights":35.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1326,"ps_ttm":1.833,"sp":36.77,"statistics":{"ps_ttm":{"q8v":2.1605,"q5v":1.751,"q2v":1.6291,"cvpos":0.6403}},"lxr_fc_rights":36.69},{"date":"2025-09-01T16:00:00.000Z","stockId":1326,"ps_ttm":1.855,"sp":37.2,"statistics":{"ps_ttm":{"q8v":2.1605,"q5v":1.7509,"q2v":1.6291,"cvpos":0.6531}},"lxr_fc_rights":37.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1326,"ps_ttm":1.901,"sp":38.12,"statistics":{"ps_ttm":{"q8v":2.1605,"q5v":1.7508,"q2v":1.6291,"cvpos":0.6795}},"lxr_fc_rights":38.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1326,"ps_ttm":1.89,"sp":37.9,"statistics":{"ps_ttm":{"q8v":2.1605,"q5v":1.7506,"q2v":1.6291,"cvpos":0.6697}},"lxr_fc_rights":37.82},{"date":"2025-08-27T16:00:00.000Z","stockId":1326,"ps_ttm":1.892,"sp":37.94,"statistics":{"ps_ttm":{"q8v":2.1605,"q5v":1.7503,"q2v":1.6291,"cvpos":0.6758}},"lxr_fc_rights":37.86},{"date":"2025-08-26T16:00:00.000Z","stockId":1326,"ps_ttm":1.866,"sp":37.81,"statistics":{"ps_ttm":{"q8v":2.1606,"q5v":1.7498,"q2v":1.6269,"cvpos":0.6636}},"lxr_fc_rights":37.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1326,"ps_ttm":1.942,"sp":39.36,"statistics":{"ps_ttm":{"q8v":2.1606,"q5v":1.7493,"q2v":1.6269,"cvpos":0.6904}},"lxr_fc_rights":39.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1326,"ps_ttm":1.84,"sp":37.28,"statistics":{"ps_ttm":{"q8v":2.1606,"q5v":1.7492,"q2v":1.6269,"cvpos":0.6529}},"lxr_fc_rights":37.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1326,"ps_ttm":1.811,"sp":36.69,"statistics":{"ps_ttm":{"q8v":2.1606,"q5v":1.7492,"q2v":1.6269,"cvpos":0.6221}},"lxr_fc_rights":36.61},{"date":"2025-08-20T16:00:00.000Z","stockId":1326,"ps_ttm":1.796,"sp":36.39,"statistics":{"ps_ttm":{"q8v":2.1606,"q5v":1.7485,"q2v":1.6269,"cvpos":0.5958}},"lxr_fc_rights":36.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1326,"ps_ttm":1.79,"sp":36.28,"statistics":{"ps_ttm":{"q8v":2.1634,"q5v":1.7478,"q2v":1.6254,"cvpos":0.5926}},"lxr_fc_rights":36.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1326,"ps_ttm":1.786,"sp":36.18,"statistics":{"ps_ttm":{"q8v":2.1634,"q5v":1.7478,"q2v":1.6254,"cvpos":0.5824}},"lxr_fc_rights":36.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1326,"ps_ttm":1.763,"sp":35.72,"statistics":{"ps_ttm":{"q8v":2.1634,"q5v":1.7478,"q2v":1.6254,"cvpos":0.5442}},"lxr_fc_rights":35.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1326,"ps_ttm":1.745,"sp":35.35,"statistics":{"ps_ttm":{"q8v":2.1634,"q5v":1.7473,"q2v":1.6254,"cvpos":0.4895}},"lxr_fc_rights":35.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1326,"ps_ttm":1.751,"sp":35.48,"statistics":{"ps_ttm":{"q8v":2.1634,"q5v":1.7478,"q2v":1.6254,"cvpos":0.514}},"lxr_fc_rights":35.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1326,"ps_ttm":1.784,"sp":36.15,"statistics":{"ps_ttm":{"q8v":2.1635,"q5v":1.7473,"q2v":1.6254,"cvpos":0.5785}},"lxr_fc_rights":36.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1326,"ps_ttm":1.803,"sp":36.53,"statistics":{"ps_ttm":{"q8v":2.1635,"q5v":1.7469,"q2v":1.6254,"cvpos":0.6009}},"lxr_fc_rights":36.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1326,"ps_ttm":1.791,"sp":36.29,"statistics":{"ps_ttm":{"q8v":2.1635,"q5v":1.7468,"q2v":1.6254,"cvpos":0.5906}},"lxr_fc_rights":36.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1326,"ps_ttm":1.773,"sp":35.93,"statistics":{"ps_ttm":{"q8v":2.1635,"q5v":1.7467,"q2v":1.6254,"cvpos":0.5637}},"lxr_fc_rights":35.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1326,"ps_ttm":1.759,"sp":35.65,"statistics":{"ps_ttm":{"q8v":2.1635,"q5v":1.7466,"q2v":1.6254,"cvpos":0.5366}},"lxr_fc_rights":35.57},{"date":"2025-08-05T16:00:00.000Z","stockId":1326,"ps_ttm":1.768,"sp":35.83,"statistics":{"ps_ttm":{"q8v":2.1681,"q5v":1.7464,"q2v":1.6249,"cvpos":0.5545}},"lxr_fc_rights":35.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1326,"ps_ttm":1.763,"sp":35.72,"statistics":{"ps_ttm":{"q8v":2.1681,"q5v":1.7462,"q2v":1.6249,"cvpos":0.5487}},"lxr_fc_rights":35.64},{"date":"2025-08-03T16:00:00.000Z","stockId":1326,"ps_ttm":1.738,"sp":35.22,"statistics":{"ps_ttm":{"q8v":2.1681,"q5v":1.7461,"q2v":1.6249,"cvpos":0.4857}},"lxr_fc_rights":35.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1326,"ps_ttm":1.717,"sp":34.8,"statistics":{"ps_ttm":{"q8v":2.1681,"q5v":1.7462,"q2v":1.6249,"cvpos":0.4535}},"lxr_fc_rights":34.73},{"date":"2025-07-30T16:00:00.000Z","stockId":1326,"ps_ttm":1.68,"sp":34.04,"statistics":{"ps_ttm":{"q8v":2.1681,"q5v":1.7464,"q2v":1.6249,"cvpos":0.3612}},"lxr_fc_rights":33.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1326,"ps_ttm":1.709,"sp":34.63,"statistics":{"ps_ttm":{"q8v":2.1701,"q5v":1.7466,"q2v":1.6244,"cvpos":0.4245}},"lxr_fc_rights":34.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1326,"ps_ttm":1.709,"sp":34.62,"statistics":{"ps_ttm":{"q8v":2.1701,"q5v":1.7467,"q2v":1.6244,"cvpos":0.4231}},"lxr_fc_rights":34.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1326,"ps_ttm":1.716,"sp":34.78,"statistics":{"ps_ttm":{"q8v":2.1701,"q5v":1.7468,"q2v":1.6244,"cvpos":0.4482}},"lxr_fc_rights":34.71},{"date":"2025-07-24T16:00:00.000Z","stockId":1326,"ps_ttm":1.71,"sp":34.65,"statistics":{"ps_ttm":{"q8v":2.1701,"q5v":1.7469,"q2v":1.6244,"cvpos":0.4275}},"lxr_fc_rights":34.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1326,"ps_ttm":1.688,"sp":34.21,"statistics":{"ps_ttm":{"q8v":2.1701,"q5v":1.7473,"q2v":1.6244,"cvpos":0.3826}},"lxr_fc_rights":34.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1326,"ps_ttm":1.673,"sp":33.9,"statistics":{"ps_ttm":{"q8v":2.1713,"q5v":1.7478,"q2v":1.6237,"cvpos":0.3422}},"lxr_fc_rights":33.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1326,"ps_ttm":1.687,"sp":34.18,"statistics":{"ps_ttm":{"q8v":2.1713,"q5v":1.7478,"q2v":1.6237,"cvpos":0.3771}},"lxr_fc_rights":34.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1326,"ps_ttm":1.69,"sp":34.24,"statistics":{"ps_ttm":{"q8v":2.1713,"q5v":1.7478,"q2v":1.6237,"cvpos":0.3854}},"lxr_fc_rights":34.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1326,"ps_ttm":1.66,"sp":33.63,"statistics":{"ps_ttm":{"q8v":2.1713,"q5v":1.7485,"q2v":1.6237,"cvpos":0.2861}},"lxr_fc_rights":33.56},{"date":"2025-07-16T16:00:00.000Z","stockId":1326,"ps_ttm":1.662,"sp":33.68,"statistics":{"ps_ttm":{"q8v":2.1713,"q5v":1.7492,"q2v":1.6237,"cvpos":0.2892}},"lxr_fc_rights":33.61},{"date":"2025-07-15T16:00:00.000Z","stockId":1326,"ps_ttm":1.665,"sp":33.74,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.7492,"q2v":1.6217,"cvpos":0.3071}},"lxr_fc_rights":33.67},{"date":"2025-07-14T16:00:00.000Z","stockId":1326,"ps_ttm":1.647,"sp":33.38,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.7493,"q2v":1.6217,"cvpos":0.2512}},"lxr_fc_rights":33.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1326,"ps_ttm":1.687,"sp":34.18,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.7498,"q2v":1.6217,"cvpos":0.3728}},"lxr_fc_rights":34.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1326,"ps_ttm":1.672,"sp":33.87,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.7503,"q2v":1.6217,"cvpos":0.3317}},"lxr_fc_rights":33.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1326,"ps_ttm":1.674,"sp":33.93,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.7506,"q2v":1.6217,"cvpos":0.3424}},"lxr_fc_rights":33.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1326,"ps_ttm":1.682,"sp":34.08,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7508,"q2v":1.6212,"cvpos":0.3657}},"lxr_fc_rights":34.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1326,"ps_ttm":1.676,"sp":33.96,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.751,"q2v":1.6212,"cvpos":0.3466}},"lxr_fc_rights":33.89},{"date":"2025-07-06T16:00:00.000Z","stockId":1326,"ps_ttm":1.673,"sp":33.89,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7512,"q2v":1.6212,"cvpos":0.3375}},"lxr_fc_rights":33.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1326,"ps_ttm":1.669,"sp":33.81,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7513,"q2v":1.6212,"cvpos":0.3208}},"lxr_fc_rights":33.74},{"date":"2025-07-02T16:00:00.000Z","stockId":1326,"ps_ttm":1.67,"sp":33.84,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.7513,"q2v":1.6212,"cvpos":0.3241}},"lxr_fc_rights":33.77},{"date":"2025-07-01T16:00:00.000Z","stockId":1326,"ps_ttm":1.665,"sp":33.73,"statistics":{"ps_ttm":{"q8v":2.1782,"q5v":1.7515,"q2v":1.6212,"cvpos":0.3098}},"lxr_fc_rights":33.66},{"date":"2025-06-30T16:00:00.000Z","stockId":1326,"ps_ttm":1.673,"sp":33.9,"statistics":{"ps_ttm":{"q8v":2.1782,"q5v":1.7517,"q2v":1.6212,"cvpos":0.3333}},"lxr_fc_rights":33.83},{"date":"2025-06-29T16:00:00.000Z","stockId":1326,"ps_ttm":1.68,"sp":34.04,"statistics":{"ps_ttm":{"q8v":2.1782,"q5v":1.7535,"q2v":1.6212,"cvpos":0.3494}},"lxr_fc_rights":33.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1326,"ps_ttm":1.658,"sp":33.59,"statistics":{"ps_ttm":{"q8v":2.1782,"q5v":1.7553,"q2v":1.6212,"cvpos":0.2843}},"lxr_fc_rights":33.52},{"date":"2025-06-25T16:00:00.000Z","stockId":1326,"ps_ttm":1.651,"sp":33.45,"statistics":{"ps_ttm":{"q8v":2.1782,"q5v":1.7555,"q2v":1.6212,"cvpos":0.2697}},"lxr_fc_rights":33.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1326,"ps_ttm":1.65,"sp":33.43,"statistics":{"ps_ttm":{"q8v":2.1808,"q5v":1.7557,"q2v":1.6188,"cvpos":0.2628}},"lxr_fc_rights":33.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1326,"ps_ttm":1.657,"sp":33.58,"statistics":{"ps_ttm":{"q8v":2.1808,"q5v":1.7558,"q2v":1.6188,"cvpos":0.2788}},"lxr_fc_rights":33.51},{"date":"2025-06-22T16:00:00.000Z","stockId":1326,"ps_ttm":1.621,"sp":32.85,"statistics":{"ps_ttm":{"q8v":2.1808,"q5v":1.7558,"q2v":1.6188,"cvpos":0.2026}},"lxr_fc_rights":32.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1326,"ps_ttm":1.585,"sp":32.12,"statistics":{"ps_ttm":{"q8v":2.1808,"q5v":1.757,"q2v":1.6188,"cvpos":0.1465}},"lxr_fc_rights":32.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1326,"ps_ttm":1.588,"sp":32.17,"statistics":{"ps_ttm":{"q8v":2.1808,"q5v":1.7582,"q2v":1.6212,"cvpos":0.1495}},"lxr_fc_rights":32.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1326,"ps_ttm":1.622,"sp":32.86,"statistics":{"ps_ttm":{"q8v":2.1848,"q5v":1.759,"q2v":1.6212,"cvpos":0.2016}},"lxr_fc_rights":32.79},{"date":"2025-06-16T16:00:00.000Z","stockId":1326,"ps_ttm":1.624,"sp":32.9,"statistics":{"ps_ttm":{"q8v":2.1848,"q5v":1.7598,"q2v":1.6212,"cvpos":0.2021}},"lxr_fc_rights":32.83},{"date":"2025-06-15T16:00:00.000Z","stockId":1326,"ps_ttm":1.632,"sp":33.06,"statistics":{"ps_ttm":{"q8v":2.1848,"q5v":1.7598,"q2v":1.6212,"cvpos":0.2234}},"lxr_fc_rights":32.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1326,"ps_ttm":1.621,"sp":32.85,"statistics":{"ps_ttm":{"q8v":2.1848,"q5v":1.7598,"q2v":1.6212,"cvpos":0.2005}},"lxr_fc_rights":32.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1326,"ps_ttm":1.656,"sp":33.56,"statistics":{"ps_ttm":{"q8v":2.1848,"q5v":1.7601,"q2v":1.6244,"cvpos":0.2611}},"lxr_fc_rights":33.49},{"date":"2025-06-10T16:00:00.000Z","stockId":1326,"ps_ttm":1.659,"sp":33.61,"statistics":{"ps_ttm":{"q8v":2.1887,"q5v":1.7603,"q2v":1.6188,"cvpos":0.267}},"lxr_fc_rights":33.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1326,"ps_ttm":1.648,"sp":33.39,"statistics":{"ps_ttm":{"q8v":2.1887,"q5v":1.7608,"q2v":1.6188,"cvpos":0.2493}},"lxr_fc_rights":33.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1326,"ps_ttm":1.681,"sp":34.07,"statistics":{"ps_ttm":{"q8v":2.1887,"q5v":1.7614,"q2v":1.6188,"cvpos":0.3289}},"lxr_fc_rights":34},{"date":"2025-06-05T16:00:00.000Z","stockId":1326,"ps_ttm":1.666,"sp":33.75,"statistics":{"ps_ttm":{"q8v":2.1887,"q5v":1.763,"q2v":1.6188,"cvpos":0.2876}},"lxr_fc_rights":33.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1326,"ps_ttm":1.663,"sp":33.69,"statistics":{"ps_ttm":{"q8v":2.1887,"q5v":1.7646,"q2v":1.6188,"cvpos":0.2751}},"lxr_fc_rights":33.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1326,"ps_ttm":1.663,"sp":33.7,"statistics":{"ps_ttm":{"q8v":2.1887,"q5v":1.7648,"q2v":1.6185,"cvpos":0.2812}},"lxr_fc_rights":33.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1326,"ps_ttm":1.677,"sp":33.99,"statistics":{"ps_ttm":{"q8v":2.1887,"q5v":1.7649,"q2v":1.6185,"cvpos":0.3138}},"lxr_fc_rights":33.92},{"date":"2025-05-29T16:00:00.000Z","stockId":1326,"ps_ttm":1.663,"sp":33.69,"statistics":{"ps_ttm":{"q8v":2.1887,"q5v":1.7675,"q2v":1.6185,"cvpos":0.2773}},"lxr_fc_rights":33.62},{"date":"2025-05-28T16:00:00.000Z","stockId":1326,"ps_ttm":1.657,"sp":33.57,"statistics":{"ps_ttm":{"q8v":2.1887,"q5v":1.7701,"q2v":1.6185,"cvpos":0.2647}},"lxr_fc_rights":33.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1326,"ps_ttm":1.635,"sp":33.13,"statistics":{"ps_ttm":{"q8v":2.1887,"q5v":1.7701,"q2v":1.6185,"cvpos":0.2359}},"lxr_fc_rights":33.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1326,"ps_ttm":1.666,"sp":33.75,"statistics":{"ps_ttm":{"q8v":2.1972,"q5v":1.7701,"q2v":1.6175,"cvpos":0.2796}},"lxr_fc_rights":33.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1326,"ps_ttm":1.675,"sp":33.95,"statistics":{"ps_ttm":{"q8v":2.1972,"q5v":1.7706,"q2v":1.6175,"cvpos":0.3019}},"lxr_fc_rights":33.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1326,"ps_ttm":1.671,"sp":33.86,"statistics":{"ps_ttm":{"q8v":2.1972,"q5v":1.771,"q2v":1.6175,"cvpos":0.2919}},"lxr_fc_rights":33.51},{"date":"2025-05-21T16:00:00.000Z","stockId":1326,"ps_ttm":1.7,"sp":34.45,"statistics":{"ps_ttm":{"q8v":2.1972,"q5v":1.7723,"q2v":1.6175,"cvpos":0.3496}},"lxr_fc_rights":34.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1326,"ps_ttm":1.698,"sp":34.4,"statistics":{"ps_ttm":{"q8v":2.1972,"q5v":1.7735,"q2v":1.6175,"cvpos":0.3397}},"lxr_fc_rights":34.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1326,"ps_ttm":1.697,"sp":34.39,"statistics":{"ps_ttm":{"q8v":2.1975,"q5v":1.7743,"q2v":1.6155,"cvpos":0.3351}},"lxr_fc_rights":34.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1326,"ps_ttm":1.638,"sp":33.2,"statistics":{"ps_ttm":{"q8v":2.1975,"q5v":1.775,"q2v":1.6155,"cvpos":0.2432}},"lxr_fc_rights":32.85},{"date":"2025-05-15T16:00:00.000Z","stockId":1326,"ps_ttm":1.611,"sp":32.64,"statistics":{"ps_ttm":{"q8v":2.1975,"q5v":1.7753,"q2v":1.6155,"cvpos":0.1863}},"lxr_fc_rights":32.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1326,"ps_ttm":1.697,"sp":34.39,"statistics":{"ps_ttm":{"q8v":2.1975,"q5v":1.7755,"q2v":1.6175,"cvpos":0.3324}},"lxr_fc_rights":34.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1326,"ps_ttm":1.664,"sp":33.71,"statistics":{"ps_ttm":{"q8v":2.1975,"q5v":1.7762,"q2v":1.6175,"cvpos":0.2782}},"lxr_fc_rights":33.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1326,"ps_ttm":1.629,"sp":33.01,"statistics":{"ps_ttm":{"q8v":2.2034,"q5v":1.777,"q2v":1.6155,"cvpos":0.2238}},"lxr_fc_rights":32.67},{"date":"2025-05-11T16:00:00.000Z","stockId":1326,"ps_ttm":1.612,"sp":32.66,"statistics":{"ps_ttm":{"q8v":2.2034,"q5v":1.7786,"q2v":1.6155,"cvpos":0.1911}},"lxr_fc_rights":32.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1326,"ps_ttm":1.611,"sp":32.64,"statistics":{"ps_ttm":{"q8v":2.2034,"q5v":1.7801,"q2v":1.6175,"cvpos":0.1889}},"lxr_fc_rights":32.3},{"date":"2025-05-07T16:00:00.000Z","stockId":1326,"ps_ttm":1.6,"sp":32.43,"statistics":{"ps_ttm":{"q8v":2.2034,"q5v":1.7805,"q2v":1.6185,"cvpos":0.1783}},"lxr_fc_rights":32.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1326,"ps_ttm":1.564,"sp":31.69,"statistics":{"ps_ttm":{"q8v":2.2034,"q5v":1.7809,"q2v":1.6188,"cvpos":0.1341}},"lxr_fc_rights":31.36},{"date":"2025-05-05T16:00:00.000Z","stockId":1326,"ps_ttm":1.558,"sp":31.57,"statistics":{"ps_ttm":{"q8v":2.2034,"q5v":1.7824,"q2v":1.6188,"cvpos":0.1232}},"lxr_fc_rights":31.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1326,"ps_ttm":1.553,"sp":31.47,"statistics":{"ps_ttm":{"q8v":2.2034,"q5v":1.7839,"q2v":1.6244,"cvpos":0.118}},"lxr_fc_rights":31.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1326,"ps_ttm":1.558,"sp":31.56,"statistics":{"ps_ttm":{"q8v":2.2034,"q5v":1.7849,"q2v":1.6249,"cvpos":0.1183}},"lxr_fc_rights":31.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1326,"ps_ttm":1.549,"sp":31.39,"statistics":{"ps_ttm":{"q8v":2.2034,"q5v":1.7859,"q2v":1.6254,"cvpos":0.1158}},"lxr_fc_rights":31.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1326,"ps_ttm":1.565,"sp":31.69,"statistics":{"ps_ttm":{"q8v":2.2034,"q5v":1.7868,"q2v":1.6254,"cvpos":0.1246}},"lxr_fc_rights":31.36},{"date":"2025-04-23T16:00:00.000Z","stockId":1326,"ps_ttm":1.496,"sp":30.3,"statistics":{"ps_ttm":{"q8v":2.2051,"q5v":1.7878,"q2v":1.6254,"cvpos":0.0767}},"lxr_fc_rights":29.98},{"date":"2025-04-22T16:00:00.000Z","stockId":1326,"ps_ttm":1.496,"sp":30.3,"statistics":{"ps_ttm":{"q8v":2.2051,"q5v":1.7881,"q2v":1.6269,"cvpos":0.0769}},"lxr_fc_rights":29.98},{"date":"2025-04-21T16:00:00.000Z","stockId":1326,"ps_ttm":1.467,"sp":29.71,"statistics":{"ps_ttm":{"q8v":2.2051,"q5v":1.7883,"q2v":1.6296,"cvpos":0.0543}},"lxr_fc_rights":29.4},{"date":"2025-04-20T16:00:00.000Z","stockId":1326,"ps_ttm":1.458,"sp":29.52,"statistics":{"ps_ttm":{"q8v":2.2051,"q5v":1.7885,"q2v":1.6298,"cvpos":0.0458}},"lxr_fc_rights":29.21},{"date":"2025-04-17T16:00:00.000Z","stockId":1326,"ps_ttm":1.443,"sp":29.23,"statistics":{"ps_ttm":{"q8v":2.2051,"q5v":1.7887,"q2v":1.6321,"cvpos":0.0259}},"lxr_fc_rights":28.93},{"date":"2025-04-16T16:00:00.000Z","stockId":1326,"ps_ttm":1.447,"sp":29.31,"statistics":{"ps_ttm":{"q8v":2.2101,"q5v":1.793,"q2v":1.6321,"cvpos":0.0288}},"lxr_fc_rights":29},{"date":"2025-04-15T16:00:00.000Z","stockId":1326,"ps_ttm":1.419,"sp":28.74,"statistics":{"ps_ttm":{"q8v":2.2101,"q5v":1.7972,"q2v":1.6343,"cvpos":0.0116}},"lxr_fc_rights":28.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1326,"ps_ttm":1.452,"sp":29.41,"statistics":{"ps_ttm":{"q8v":2.2101,"q5v":1.798,"q2v":1.6345,"cvpos":0.0319}},"lxr_fc_rights":29.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1326,"ps_ttm":1.452,"sp":29.41,"statistics":{"ps_ttm":{"q8v":2.2101,"q5v":1.7987,"q2v":1.6353,"cvpos":0.032}},"lxr_fc_rights":29.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1326,"ps_ttm":1.419,"sp":28.74,"statistics":{"ps_ttm":{"q8v":2.2101,"q5v":1.7992,"q2v":1.6408,"cvpos":0.0117}},"lxr_fc_rights":28.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1326,"ps_ttm":1.412,"sp":28.59,"statistics":{"ps_ttm":{"q8v":2.2163,"q5v":1.7997,"q2v":1.6408,"cvpos":0.0088}},"lxr_fc_rights":28.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1326,"ps_ttm":1.352,"sp":27.39,"statistics":{"ps_ttm":{"q8v":2.2163,"q5v":1.8002,"q2v":1.6417,"cvpos":0}},"lxr_fc_rights":27.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1326,"ps_ttm":1.356,"sp":27.46,"statistics":{"ps_ttm":{"q8v":2.2163,"q5v":1.8007,"q2v":1.6437,"cvpos":0}},"lxr_fc_rights":27.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1326,"ps_ttm":1.449,"sp":29.35,"statistics":{"ps_ttm":{"q8v":2.2163,"q5v":1.8026,"q2v":1.6442,"cvpos":0.0147}},"lxr_fc_rights":29.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1326,"ps_ttm":1.61,"sp":32.61,"statistics":{"ps_ttm":{"q8v":2.2163,"q5v":1.8046,"q2v":1.6505,"cvpos":0.1361}},"lxr_fc_rights":32.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1326,"ps_ttm":1.625,"sp":32.91,"statistics":{"ps_ttm":{"q8v":2.2163,"q5v":1.8059,"q2v":1.6505,"cvpos":0.1573}},"lxr_fc_rights":32.57},{"date":"2025-03-31T16:00:00.000Z","stockId":1326,"ps_ttm":1.613,"sp":32.67,"statistics":{"ps_ttm":{"q8v":2.2163,"q5v":1.8071,"q2v":1.6508,"cvpos":0.1369}},"lxr_fc_rights":32.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1326,"ps_ttm":1.587,"sp":32.15,"statistics":{"ps_ttm":{"q8v":2.2163,"q5v":1.8073,"q2v":1.6528,"cvpos":0.1104}},"lxr_fc_rights":31.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1326,"ps_ttm":1.607,"sp":32.54,"statistics":{"ps_ttm":{"q8v":2.2163,"q5v":1.8076,"q2v":1.6533,"cvpos":0.1287}},"lxr_fc_rights":32.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1326,"ps_ttm":1.63,"sp":33.01,"statistics":{"ps_ttm":{"q8v":2.2163,"q5v":1.8081,"q2v":1.6585,"cvpos":0.1622}},"lxr_fc_rights":32.67},{"date":"2025-03-25T16:00:00.000Z","stockId":1326,"ps_ttm":1.658,"sp":33.59,"statistics":{"ps_ttm":{"q8v":2.2197,"q5v":1.8086,"q2v":1.6585,"cvpos":0.1988}},"lxr_fc_rights":33.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1326,"ps_ttm":1.642,"sp":33.25,"statistics":{"ps_ttm":{"q8v":2.2197,"q5v":1.8086,"q2v":1.6594,"cvpos":0.1782}},"lxr_fc_rights":32.9},{"date":"2025-03-23T16:00:00.000Z","stockId":1326,"ps_ttm":1.644,"sp":33.29,"statistics":{"ps_ttm":{"q8v":2.2197,"q5v":1.8087,"q2v":1.6614,"cvpos":0.1788}},"lxr_fc_rights":32.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1326,"ps_ttm":1.696,"sp":34.36,"statistics":{"ps_ttm":{"q8v":2.2197,"q5v":1.8096,"q2v":1.6624,"cvpos":0.2614}},"lxr_fc_rights":34},{"date":"2025-03-19T16:00:00.000Z","stockId":1326,"ps_ttm":1.719,"sp":34.81,"statistics":{"ps_ttm":{"q8v":2.2197,"q5v":1.8105,"q2v":1.6624,"cvpos":0.3049}},"lxr_fc_rights":34.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1326,"ps_ttm":1.711,"sp":34.66,"statistics":{"ps_ttm":{"q8v":2.2344,"q5v":1.8115,"q2v":1.6614,"cvpos":0.2813}},"lxr_fc_rights":34.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1326,"ps_ttm":1.719,"sp":34.81,"statistics":{"ps_ttm":{"q8v":2.2344,"q5v":1.8125,"q2v":1.6614,"cvpos":0.3037}},"lxr_fc_rights":34.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1326,"ps_ttm":1.699,"sp":34.42,"statistics":{"ps_ttm":{"q8v":2.2344,"q5v":1.813,"q2v":1.6614,"cvpos":0.2677}},"lxr_fc_rights":34.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1326,"ps_ttm":1.689,"sp":34.21,"statistics":{"ps_ttm":{"q8v":2.2344,"q5v":1.8135,"q2v":1.6614,"cvpos":0.25}},"lxr_fc_rights":33.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1326,"ps_ttm":1.67,"sp":33.83,"statistics":{"ps_ttm":{"q8v":2.2344,"q5v":1.814,"q2v":1.6614,"cvpos":0.2198}},"lxr_fc_rights":33.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1326,"ps_ttm":1.685,"sp":34.13,"statistics":{"ps_ttm":{"q8v":2.2377,"q5v":1.8145,"q2v":1.6594,"cvpos":0.2422}},"lxr_fc_rights":33.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1326,"ps_ttm":1.692,"sp":34.27,"statistics":{"ps_ttm":{"q8v":2.2377,"q5v":1.8158,"q2v":1.6594,"cvpos":0.2461}},"lxr_fc_rights":33.91},{"date":"2025-03-09T16:00:00.000Z","stockId":1326,"ps_ttm":1.676,"sp":33.95,"statistics":{"ps_ttm":{"q8v":2.2377,"q5v":1.8171,"q2v":1.6594,"cvpos":0.2313}},"lxr_fc_rights":33.6},{"date":"2025-03-06T16:00:00.000Z","stockId":1326,"ps_ttm":1.669,"sp":33.8,"statistics":{"ps_ttm":{"q8v":2.2377,"q5v":1.8175,"q2v":1.6594,"cvpos":0.2194}},"lxr_fc_rights":33.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1326,"ps_ttm":1.674,"sp":33.91,"statistics":{"ps_ttm":{"q8v":2.2377,"q5v":1.818,"q2v":1.6594,"cvpos":0.2264}},"lxr_fc_rights":33.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1326,"ps_ttm":1.661,"sp":33.65,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.8183,"q2v":1.6533,"cvpos":0.205}},"lxr_fc_rights":33.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1326,"ps_ttm":1.662,"sp":33.67,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.8187,"q2v":1.6533,"cvpos":0.2057}},"lxr_fc_rights":33.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1326,"ps_ttm":1.644,"sp":33.3,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.819,"q2v":1.6533,"cvpos":0.1873}},"lxr_fc_rights":32.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1326,"ps_ttm":1.634,"sp":33.1,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.8193,"q2v":1.6594,"cvpos":0.1752}},"lxr_fc_rights":32.76},{"date":"2025-02-26T16:00:00.000Z","stockId":1326,"ps_ttm":1.663,"sp":33.68,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.8195,"q2v":1.6629,"cvpos":0.2013}},"lxr_fc_rights":33.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1326,"ps_ttm":1.689,"sp":34.2,"statistics":{"ps_ttm":{"q8v":2.2563,"q5v":1.8197,"q2v":1.6594,"cvpos":0.2244}},"lxr_fc_rights":33.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1326,"statistics":{"ps_ttm":{"q8v":2.2563,"q5v":1.8203,"q2v":1.6594,"cvpos":0.3376}},"ps_ttm":1.748,"sp":35.4,"lxr_fc_rights":35.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1326,"ps_ttm":1.818,"sp":36.82,"statistics":{"ps_ttm":{"q8v":2.2563,"q5v":1.8209,"q2v":1.6594,"cvpos":0.4871}},"lxr_fc_rights":36.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1326,"ps_ttm":1.805,"sp":36.55,"statistics":{"ps_ttm":{"q8v":2.2563,"q5v":1.8214,"q2v":1.6594,"cvpos":0.4563}},"lxr_fc_rights":36.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1326,"ps_ttm":1.751,"sp":35.47,"statistics":{"ps_ttm":{"q8v":2.2563,"q5v":1.8219,"q2v":1.6594,"cvpos":0.3604}},"lxr_fc_rights":35.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1326,"ps_ttm":1.748,"sp":35.4,"statistics":{"ps_ttm":{"q8v":2.2608,"q5v":1.8244,"q2v":1.6533,"cvpos":0.342}},"lxr_fc_rights":35.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1326,"ps_ttm":1.68,"sp":34.03,"statistics":{"ps_ttm":{"q8v":2.2608,"q5v":1.8268,"q2v":1.6533,"cvpos":0.2255}},"lxr_fc_rights":33.68},{"date":"2025-02-16T16:00:00.000Z","stockId":1326,"ps_ttm":1.625,"sp":32.92,"statistics":{"ps_ttm":{"q8v":2.2608,"q5v":1.83,"q2v":1.6533,"cvpos":0.1639}},"lxr_fc_rights":32.58},{"date":"2025-02-13T16:00:00.000Z","stockId":1326,"ps_ttm":1.618,"sp":32.78,"statistics":{"ps_ttm":{"q8v":2.2608,"q5v":1.8333,"q2v":1.6594,"cvpos":0.1546}},"lxr_fc_rights":32.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1326,"ps_ttm":1.61,"sp":32.6,"statistics":{"ps_ttm":{"q8v":2.2608,"q5v":1.835,"q2v":1.6679,"cvpos":0.1419}},"lxr_fc_rights":32.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1326,"ps_ttm":1.625,"sp":32.92,"statistics":{"ps_ttm":{"q8v":2.2721,"q5v":1.8367,"q2v":1.6679,"cvpos":0.1589}},"lxr_fc_rights":32.58},{"date":"2025-02-10T16:00:00.000Z","stockId":1326,"ps_ttm":1.635,"sp":33.12,"statistics":{"ps_ttm":{"q8v":2.2721,"q5v":1.8412,"q2v":1.668,"cvpos":0.1728}},"lxr_fc_rights":32.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1326,"ps_ttm":1.617,"sp":32.76,"statistics":{"ps_ttm":{"q8v":2.2721,"q5v":1.8456,"q2v":1.6711,"cvpos":0.15}},"lxr_fc_rights":32.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1326,"ps_ttm":1.614,"sp":32.68,"statistics":{"ps_ttm":{"q8v":2.2721,"q5v":1.8463,"q2v":1.6717,"cvpos":0.1438}},"lxr_fc_rights":32.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1326,"ps_ttm":1.616,"sp":32.72,"statistics":{"ps_ttm":{"q8v":2.2721,"q5v":1.8471,"q2v":1.6782,"cvpos":0.1443}},"lxr_fc_rights":32.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1326,"ps_ttm":1.593,"sp":32.26,"statistics":{"ps_ttm":{"q8v":2.2744,"q5v":1.8472,"q2v":1.6782,"cvpos":0.1246}},"lxr_fc_rights":31.92},{"date":"2025-01-26T16:00:00.000Z","stockId":1326,"ps_ttm":1.575,"sp":31.9,"statistics":{"ps_ttm":{"q8v":2.2744,"q5v":1.8473,"q2v":1.6787,"cvpos":0.1149}},"lxr_fc_rights":31.57},{"date":"2025-01-23T16:00:00.000Z","stockId":1326,"ps_ttm":1.582,"sp":32.05,"statistics":{"ps_ttm":{"q8v":2.2744,"q5v":1.8518,"q2v":1.6929,"cvpos":0.1186}},"lxr_fc_rights":31.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1326,"ps_ttm":1.569,"sp":31.78,"statistics":{"ps_ttm":{"q8v":2.2744,"q5v":1.8562,"q2v":1.6935,"cvpos":0.1054}},"lxr_fc_rights":31.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1326,"ps_ttm":1.572,"sp":31.84,"statistics":{"ps_ttm":{"q8v":2.2744,"q5v":1.8572,"q2v":1.6944,"cvpos":0.1058}},"lxr_fc_rights":31.51},{"date":"2025-01-20T16:00:00.000Z","stockId":1326,"ps_ttm":1.578,"sp":31.96,"statistics":{"ps_ttm":{"q8v":2.3005,"q5v":1.8582,"q2v":1.6944,"cvpos":0.1096}},"lxr_fc_rights":31.63},{"date":"2025-01-19T16:00:00.000Z","stockId":1326,"ps_ttm":1.593,"sp":32.27,"statistics":{"ps_ttm":{"q8v":2.3005,"q5v":1.8671,"q2v":1.6985,"cvpos":0.11}},"lxr_fc_rights":31.93},{"date":"2025-01-16T16:00:00.000Z","stockId":1326,"ps_ttm":1.559,"sp":31.58,"statistics":{"ps_ttm":{"q8v":2.3005,"q5v":1.876,"q2v":1.6995,"cvpos":0.0931}},"lxr_fc_rights":31.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1326,"ps_ttm":1.575,"sp":31.89,"statistics":{"ps_ttm":{"q8v":2.3005,"q5v":1.8768,"q2v":1.703,"cvpos":0.1038}},"lxr_fc_rights":31.56},{"date":"2025-01-14T16:00:00.000Z","stockId":1326,"ps_ttm":1.595,"sp":32.3,"statistics":{"ps_ttm":{"q8v":2.3005,"q5v":1.8777,"q2v":1.703,"cvpos":0.1042}},"lxr_fc_rights":31.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1326,"ps_ttm":1.627,"sp":32.95,"statistics":{"ps_ttm":{"q8v":2.3437,"q5v":1.8809,"q2v":1.703,"cvpos":0.122}},"lxr_fc_rights":32.61},{"date":"2025-01-12T16:00:00.000Z","stockId":1326,"ps_ttm":1.503,"sp":30.45,"statistics":{"ps_ttm":{"q8v":2.3437,"q5v":1.8841,"q2v":1.71,"cvpos":0.0629}},"lxr_fc_rights":30.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1326,"ps_ttm":1.506,"sp":30.5,"statistics":{"ps_ttm":{"q8v":2.3437,"q5v":1.8872,"q2v":1.7114,"cvpos":0.0632}},"lxr_fc_rights":30.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1326,"ps_ttm":1.526,"sp":30.91,"statistics":{"ps_ttm":{"q8v":2.3437,"q5v":1.8903,"q2v":1.7123,"cvpos":0.0775}},"lxr_fc_rights":30.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1326,"ps_ttm":1.531,"sp":31,"statistics":{"ps_ttm":{"q8v":2.3437,"q5v":1.8908,"q2v":1.7142,"cvpos":0.0777}},"lxr_fc_rights":30.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1326,"ps_ttm":1.542,"sp":31.24,"statistics":{"ps_ttm":{"q8v":2.4479,"q5v":1.8913,"q2v":1.7142,"cvpos":0.078}},"lxr_fc_rights":30.91},{"date":"2025-01-05T16:00:00.000Z","stockId":1326,"ps_ttm":1.498,"sp":30.33,"statistics":{"ps_ttm":{"q8v":2.4479,"q5v":1.8944,"q2v":1.7143,"cvpos":0.0534}},"lxr_fc_rights":30.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1326,"ps_ttm":1.508,"sp":30.55,"statistics":{"ps_ttm":{"q8v":2.4479,"q5v":1.8975,"q2v":1.7147,"cvpos":0.0607}},"lxr_fc_rights":30.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1326,"ps_ttm":1.595,"sp":32.31,"statistics":{"ps_ttm":{"q8v":2.4479,"q5v":1.8995,"q2v":1.7152,"cvpos":0.086}},"lxr_fc_rights":31.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1326,"ps_ttm":1.668,"sp":33.78,"statistics":{"ps_ttm":{"q8v":2.4479,"q5v":1.9016,"q2v":1.7152,"cvpos":0.1295}},"lxr_fc_rights":33.43},{"date":"2024-12-29T16:00:00.000Z","stockId":1326,"ps_ttm":1.729,"sp":35.02,"statistics":{"ps_ttm":{"q8v":2.4941,"q5v":1.9042,"q2v":1.7152,"cvpos":0.2166}},"lxr_fc_rights":34.66},{"date":"2024-12-26T16:00:00.000Z","stockId":1326,"ps_ttm":1.77,"sp":35.85,"statistics":{"ps_ttm":{"q8v":2.4941,"q5v":1.9069,"q2v":1.7152,"cvpos":0.3297}},"lxr_fc_rights":35.48},{"date":"2024-12-25T16:00:00.000Z","stockId":1326,"ps_ttm":1.781,"sp":36.07,"statistics":{"ps_ttm":{"q8v":2.4941,"q5v":1.9089,"q2v":1.7152,"cvpos":0.3564}},"lxr_fc_rights":35.69},{"date":"2024-12-24T16:00:00.000Z","stockId":1326,"ps_ttm":1.743,"sp":35.3,"statistics":{"ps_ttm":{"q8v":2.4941,"q5v":1.911,"q2v":1.7152,"cvpos":0.2482}},"lxr_fc_rights":34.93},{"date":"2024-12-23T16:00:00.000Z","stockId":1326,"ps_ttm":1.774,"sp":35.92,"statistics":{"ps_ttm":{"q8v":2.4941,"q5v":1.9234,"q2v":1.7152,"cvpos":0.337}},"lxr_fc_rights":35.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1326,"ps_ttm":1.735,"sp":35.15,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":1.9358,"q2v":1.7152,"cvpos":0.2353}},"lxr_fc_rights":34.78},{"date":"2024-12-19T16:00:00.000Z","stockId":1326,"ps_ttm":1.808,"sp":36.61,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":1.9371,"q2v":1.7152,"cvpos":0.3875}},"lxr_fc_rights":36.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1326,"ps_ttm":1.734,"sp":35.11,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":1.9383,"q2v":1.7152,"cvpos":0.2333}},"lxr_fc_rights":34.74},{"date":"2024-12-17T16:00:00.000Z","stockId":1326,"ps_ttm":1.732,"sp":35.07,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":1.9466,"q2v":1.7152,"cvpos":0.223}},"lxr_fc_rights":34.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1326,"ps_ttm":1.712,"sp":34.68,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":1.9549,"q2v":1.7152,"cvpos":0.1866}},"lxr_fc_rights":34.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1326,"ps_ttm":1.8,"sp":36.45,"statistics":{"ps_ttm":{"q8v":2.507,"q5v":1.955,"q2v":1.7152,"cvpos":0.3708}},"lxr_fc_rights":36.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1326,"ps_ttm":1.799,"sp":36.43,"statistics":{"ps_ttm":{"q8v":2.507,"q5v":1.9551,"q2v":1.7152,"cvpos":0.3684}},"lxr_fc_rights":36.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1326,"ps_ttm":1.833,"sp":37.13,"statistics":{"ps_ttm":{"q8v":2.507,"q5v":1.9602,"q2v":1.7152,"cvpos":0.4264}},"lxr_fc_rights":36.74},{"date":"2024-12-10T16:00:00.000Z","stockId":1326,"ps_ttm":1.821,"sp":36.88,"statistics":{"ps_ttm":{"q8v":2.507,"q5v":1.9652,"q2v":1.7152,"cvpos":0.4167}},"lxr_fc_rights":36.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1326,"ps_ttm":1.813,"sp":36.71,"statistics":{"ps_ttm":{"q8v":2.507,"q5v":1.969,"q2v":1.7152,"cvpos":0.3916}},"lxr_fc_rights":36.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1326,"ps_ttm":1.797,"sp":36.4,"statistics":{"ps_ttm":{"q8v":2.5324,"q5v":1.9728,"q2v":1.7147,"cvpos":0.3702}},"lxr_fc_rights":36.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1326,"ps_ttm":1.809,"sp":36.63,"statistics":{"ps_ttm":{"q8v":2.5324,"q5v":1.9749,"q2v":1.7147,"cvpos":0.3793}},"lxr_fc_rights":36.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1326,"ps_ttm":1.807,"sp":36.6,"statistics":{"ps_ttm":{"q8v":2.5324,"q5v":1.9769,"q2v":1.7147,"cvpos":0.3769}},"lxr_fc_rights":36.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1326,"ps_ttm":1.786,"sp":36.17,"statistics":{"ps_ttm":{"q8v":2.5324,"q5v":1.9875,"q2v":1.7147,"cvpos":0.3591}},"lxr_fc_rights":35.79},{"date":"2024-12-02T16:00:00.000Z","stockId":1326,"ps_ttm":1.788,"sp":36.21,"statistics":{"ps_ttm":{"q8v":2.5324,"q5v":1.9982,"q2v":1.7147,"cvpos":0.3605}},"lxr_fc_rights":35.83},{"date":"2024-12-01T16:00:00.000Z","stockId":1326,"ps_ttm":1.788,"sp":36.22,"statistics":{"ps_ttm":{"q8v":2.5724,"q5v":1.9983,"q2v":1.7143,"cvpos":0.3619}},"lxr_fc_rights":35.84},{"date":"2024-11-28T16:00:00.000Z","stockId":1326,"ps_ttm":1.77,"sp":35.85,"statistics":{"ps_ttm":{"q8v":2.5724,"q5v":1.9983,"q2v":1.7143,"cvpos":0.3359}},"lxr_fc_rights":35.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1326,"ps_ttm":1.756,"sp":35.56,"statistics":{"ps_ttm":{"q8v":2.5724,"q5v":1.999,"q2v":1.7143,"cvpos":0.302}},"lxr_fc_rights":35.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1326,"ps_ttm":1.765,"sp":35.74,"statistics":{"ps_ttm":{"q8v":2.5724,"q5v":1.9997,"q2v":1.7143,"cvpos":0.3268}},"lxr_fc_rights":35.37},{"date":"2024-11-25T16:00:00.000Z","stockId":1326,"ps_ttm":1.75,"sp":35.45,"statistics":{"ps_ttm":{"q8v":2.5724,"q5v":2.008,"q2v":1.7143,"cvpos":0.2846}},"lxr_fc_rights":35.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1326,"ps_ttm":1.801,"sp":36.47,"statistics":{"ps_ttm":{"q8v":2.6468,"q5v":2.0163,"q2v":1.7142,"cvpos":0.3571}},"lxr_fc_rights":36.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1326,"ps_ttm":1.751,"sp":35.46,"statistics":{"ps_ttm":{"q8v":2.6468,"q5v":2.0199,"q2v":1.7142,"cvpos":0.2869}},"lxr_fc_rights":35.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1326,"ps_ttm":1.814,"sp":36.73,"statistics":{"ps_ttm":{"q8v":2.6468,"q5v":2.0235,"q2v":1.7142,"cvpos":0.364}},"lxr_fc_rights":36.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1326,"ps_ttm":1.822,"sp":36.9,"statistics":{"ps_ttm":{"q8v":2.6468,"q5v":2.0238,"q2v":1.7142,"cvpos":0.3855}},"lxr_fc_rights":36.52},{"date":"2024-11-18T16:00:00.000Z","stockId":1326,"ps_ttm":1.777,"sp":35.99,"statistics":{"ps_ttm":{"q8v":2.6468,"q5v":2.0241,"q2v":1.7142,"cvpos":0.3427}},"lxr_fc_rights":35.62},{"date":"2024-11-17T16:00:00.000Z","stockId":1326,"ps_ttm":1.739,"sp":35.22,"statistics":{"ps_ttm":{"q8v":2.6721,"q5v":2.0258,"q2v":1.7114,"cvpos":0.251}},"lxr_fc_rights":34.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1326,"ps_ttm":1.758,"sp":35.61,"statistics":{"ps_ttm":{"q8v":2.6721,"q5v":2.0276,"q2v":1.7114,"cvpos":0.3049}},"lxr_fc_rights":35.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1326,"ps_ttm":1.837,"sp":37.2,"statistics":{"ps_ttm":{"q8v":2.6721,"q5v":2.0287,"q2v":1.7114,"cvpos":0.3837}},"lxr_fc_rights":36.81},{"date":"2024-11-12T16:00:00.000Z","stockId":1326,"ps_ttm":1.878,"sp":38.03,"statistics":{"ps_ttm":{"q8v":2.6721,"q5v":2.0299,"q2v":1.7114,"cvpos":0.4098}},"lxr_fc_rights":37.63},{"date":"2024-11-11T16:00:00.000Z","stockId":1326,"ps_ttm":1.811,"sp":36.67,"statistics":{"ps_ttm":{"q8v":2.6721,"q5v":2.0369,"q2v":1.7114,"cvpos":0.358}},"lxr_fc_rights":36.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1326,"ps_ttm":1.827,"sp":37,"statistics":{"ps_ttm":{"q8v":2.693,"q5v":2.0439,"q2v":1.71,"cvpos":0.3802}},"lxr_fc_rights":36.61},{"date":"2024-11-07T16:00:00.000Z","stockId":1326,"ps_ttm":1.775,"sp":35.96,"statistics":{"ps_ttm":{"q8v":2.693,"q5v":2.0458,"q2v":1.71,"cvpos":0.3402}},"lxr_fc_rights":35.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1326,"ps_ttm":1.771,"sp":35.87,"statistics":{"ps_ttm":{"q8v":2.693,"q5v":2.0477,"q2v":1.71,"cvpos":0.3333}},"lxr_fc_rights":35.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1326,"ps_ttm":1.747,"sp":35.38,"statistics":{"ps_ttm":{"q8v":2.693,"q5v":2.048,"q2v":1.71,"cvpos":0.2845}},"lxr_fc_rights":35.01},{"date":"2024-11-04T16:00:00.000Z","stockId":1326,"ps_ttm":1.746,"sp":35.37,"statistics":{"ps_ttm":{"q8v":2.693,"q5v":2.0484,"q2v":1.71,"cvpos":0.2773}},"lxr_fc_rights":35},{"date":"2024-11-03T16:00:00.000Z","stockId":1326,"ps_ttm":1.714,"sp":34.72,"statistics":{"ps_ttm":{"q8v":2.7042,"q5v":2.0493,"q2v":1.703,"cvpos":0.2152}},"lxr_fc_rights":34.36},{"date":"2024-10-31T16:00:00.000Z","stockId":1326,"ps_ttm":1.679,"sp":34,"statistics":{"ps_ttm":{"q8v":2.7042,"q5v":2.0501,"q2v":1.703,"cvpos":0.1695}},"lxr_fc_rights":33.65},{"date":"2024-10-30T16:00:00.000Z","stockId":1326,"ps_ttm":1.749,"sp":35.43,"statistics":{"ps_ttm":{"q8v":2.7042,"q5v":2.0504,"q2v":1.71,"cvpos":0.2809}},"lxr_fc_rights":35.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1326,"ps_ttm":1.784,"sp":36.13,"statistics":{"ps_ttm":{"q8v":2.7042,"q5v":2.0507,"q2v":1.71,"cvpos":0.3291}},"lxr_fc_rights":35.75},{"date":"2024-10-28T16:00:00.000Z","stockId":1326,"ps_ttm":1.814,"sp":37.5,"statistics":{"ps_ttm":{"q8v":2.7042,"q5v":2.0507,"q2v":1.71,"cvpos":0.3391}},"lxr_fc_rights":37.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1326,"sp":37.6,"statistics":{"ps_ttm":{"q8v":2.7256,"q5v":2.0507,"q2v":1.703,"cvpos":0.3491}},"ps_ttm":1.819,"lxr_fc_rights":37.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1326,"sp":37.38,"statistics":{"ps_ttm":{"q8v":2.7256,"q5v":2.0541,"q2v":1.703,"cvpos":0.3377}},"ps_ttm":1.809,"lxr_fc_rights":36.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1326,"sp":36.15,"statistics":{"ps_ttm":{"q8v":2.7256,"q5v":2.0575,"q2v":1.703,"cvpos":0.2826}},"ps_ttm":1.749,"lxr_fc_rights":35.77},{"date":"2024-10-22T16:00:00.000Z","stockId":1326,"sp":36.1,"statistics":{"ps_ttm":{"q8v":2.7256,"q5v":2.0596,"q2v":1.703,"cvpos":0.2795}},"ps_ttm":1.747,"lxr_fc_rights":35.72},{"date":"2024-10-21T16:00:00.000Z","stockId":1326,"sp":35.37,"statistics":{"ps_ttm":{"q8v":2.7256,"q5v":2.0616,"q2v":1.703,"cvpos":0.2105}},"ps_ttm":1.711,"lxr_fc_rights":35},{"date":"2024-10-20T16:00:00.000Z","stockId":1326,"sp":35,"statistics":{"ps_ttm":{"q8v":2.738,"q5v":2.0659,"q2v":1.703,"cvpos":0.1806}},"ps_ttm":1.694,"lxr_fc_rights":34.64},{"date":"2024-10-17T16:00:00.000Z","stockId":1326,"sp":34.55,"statistics":{"ps_ttm":{"q8v":2.738,"q5v":2.0702,"q2v":1.703,"cvpos":0.1681}},"ps_ttm":1.672,"lxr_fc_rights":34.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1326,"sp":33.68,"statistics":{"ps_ttm":{"q8v":2.738,"q5v":2.0735,"q2v":1.71,"cvpos":0.12}},"ps_ttm":1.63,"lxr_fc_rights":33.33},{"date":"2024-10-15T16:00:00.000Z","stockId":1326,"sp":33.78,"statistics":{"ps_ttm":{"q8v":2.738,"q5v":2.0768,"q2v":1.7142,"cvpos":0.125}},"ps_ttm":1.634,"lxr_fc_rights":33.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1326,"sp":33.91,"statistics":{"ps_ttm":{"q8v":2.738,"q5v":2.0781,"q2v":1.7147,"cvpos":0.1256}},"ps_ttm":1.641,"lxr_fc_rights":33.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1326,"sp":34.11,"statistics":{"ps_ttm":{"q8v":2.751,"q5v":2.0795,"q2v":1.7147,"cvpos":0.1261}},"ps_ttm":1.65,"lxr_fc_rights":33.75},{"date":"2024-10-10T16:00:00.000Z","stockId":1326,"ps_ttm":1.632,"sp":33.73,"statistics":{"ps_ttm":{"q8v":2.751,"q5v":2.0823,"q2v":1.7152,"cvpos":0.1222}},"lxr_fc_rights":33.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1326,"ps_ttm":1.71,"sp":35.34,"statistics":{"ps_ttm":{"q8v":2.751,"q5v":2.0851,"q2v":1.7152,"cvpos":0.1818}},"lxr_fc_rights":34.97},{"date":"2024-10-08T16:00:00.000Z","stockId":1326,"ps_ttm":1.78,"sp":36.79,"statistics":{"ps_ttm":{"q8v":2.751,"q5v":2.0888,"q2v":1.7187,"cvpos":0.2968}},"lxr_fc_rights":35.74},{"date":"2024-10-07T16:00:00.000Z","stockId":1326,"ps_ttm":1.902,"sp":39.3,"statistics":{"ps_ttm":{"q8v":2.751,"q5v":2.0925,"q2v":1.7187,"cvpos":0.3624}},"lxr_fc_rights":38.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1326,"ps_ttm":1.76,"sp":36.38,"statistics":{"ps_ttm":{"q8v":2.7544,"q5v":2.0933,"q2v":1.7152,"cvpos":0.2811}},"lxr_fc_rights":35.34},{"date":"2024-09-26T16:00:00.000Z","stockId":1326,"ps_ttm":1.6,"sp":33.07,"statistics":{"ps_ttm":{"q8v":2.7544,"q5v":2.0941,"q2v":1.7152,"cvpos":0.1111}},"lxr_fc_rights":32.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1326,"ps_ttm":1.52,"sp":31.41,"statistics":{"ps_ttm":{"q8v":2.7544,"q5v":2.0951,"q2v":1.7187,"cvpos":0.0837}},"lxr_fc_rights":30.51},{"date":"2024-09-24T16:00:00.000Z","stockId":1326,"ps_ttm":1.486,"sp":30.72,"statistics":{"ps_ttm":{"q8v":2.7544,"q5v":2.0961,"q2v":1.7203,"cvpos":0.0514}},"lxr_fc_rights":29.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1326,"ps_ttm":1.478,"sp":30.54,"statistics":{"ps_ttm":{"q8v":2.7544,"q5v":2.0987,"q2v":1.7211,"cvpos":0.0376}},"lxr_fc_rights":29.67},{"date":"2024-09-22T16:00:00.000Z","stockId":1326,"ps_ttm":1.439,"sp":29.73,"statistics":{"ps_ttm":{"q8v":2.76,"q5v":2.1014,"q2v":1.7211,"cvpos":0.0094}},"lxr_fc_rights":28.88},{"date":"2024-09-19T16:00:00.000Z","stockId":1326,"ps_ttm":1.441,"sp":29.78,"statistics":{"ps_ttm":{"q8v":2.76,"q5v":2.1014,"q2v":1.7243,"cvpos":0.0095}},"lxr_fc_rights":28.93},{"date":"2024-09-18T16:00:00.000Z","stockId":1326,"ps_ttm":1.446,"sp":29.88,"statistics":{"ps_ttm":{"q8v":2.76,"q5v":2.1014,"q2v":1.7319,"cvpos":0.0095}},"lxr_fc_rights":29.03},{"date":"2024-09-17T16:00:00.000Z","stockId":1326,"ps_ttm":1.406,"sp":29.05,"statistics":{"ps_ttm":{"q8v":2.76,"q5v":2.102,"q2v":1.7335,"cvpos":0}},"lxr_fc_rights":28.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1326,"ps_ttm":1.422,"sp":29.39,"statistics":{"ps_ttm":{"q8v":2.76,"q5v":2.1025,"q2v":1.736,"cvpos":0}},"lxr_fc_rights":28.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1326,"ps_ttm":1.464,"sp":30.26,"statistics":{"ps_ttm":{"q8v":2.7639,"q5v":2.1087,"q2v":1.736,"cvpos":0.0048}},"lxr_fc_rights":29.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1326,"ps_ttm":1.478,"sp":30.55,"statistics":{"ps_ttm":{"q8v":2.7639,"q5v":2.1148,"q2v":1.739,"cvpos":0.0146}},"lxr_fc_rights":29.68},{"date":"2024-09-09T16:00:00.000Z","stockId":1326,"ps_ttm":1.478,"sp":30.54,"statistics":{"ps_ttm":{"q8v":2.7639,"q5v":2.1154,"q2v":1.7431,"cvpos":0.0098}},"lxr_fc_rights":29.67},{"date":"2024-09-08T16:00:00.000Z","stockId":1326,"ps_ttm":1.466,"sp":30.3,"statistics":{"ps_ttm":{"q8v":2.7639,"q5v":2.1161,"q2v":1.7436,"cvpos":0.0049}},"lxr_fc_rights":29.43},{"date":"2024-09-05T16:00:00.000Z","stockId":1326,"ps_ttm":1.45,"sp":29.96,"statistics":{"ps_ttm":{"q8v":2.7639,"q5v":2.1165,"q2v":1.7461,"cvpos":0}},"lxr_fc_rights":29.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1326,"ps_ttm":1.493,"sp":30.86,"statistics":{"ps_ttm":{"q8v":2.7656,"q5v":2.1169,"q2v":1.7461,"cvpos":0.0099}},"lxr_fc_rights":29.98},{"date":"2024-09-03T16:00:00.000Z","stockId":1326,"ps_ttm":1.492,"sp":30.84,"statistics":{"ps_ttm":{"q8v":2.7656,"q5v":2.119,"q2v":1.7512,"cvpos":0.005}},"lxr_fc_rights":29.96},{"date":"2024-09-02T16:00:00.000Z","stockId":1326,"ps_ttm":1.503,"sp":31.07,"statistics":{"ps_ttm":{"q8v":2.7656,"q5v":2.1211,"q2v":1.7517,"cvpos":0.01}},"lxr_fc_rights":30.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1326,"ps_ttm":1.487,"sp":30.73,"statistics":{"ps_ttm":{"q8v":2.7656,"q5v":2.122,"q2v":1.7553,"cvpos":0}},"lxr_fc_rights":29.85},{"date":"2024-08-29T16:00:00.000Z","stockId":1326,"ps_ttm":1.524,"sp":31.5,"statistics":{"ps_ttm":{"q8v":2.7656,"q5v":2.1228,"q2v":1.7558,"cvpos":0.0101}},"lxr_fc_rights":30.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1326,"ps_ttm":1.513,"sp":31.27,"statistics":{"ps_ttm":{"q8v":2.769,"q5v":2.1234,"q2v":1.7558,"cvpos":0.0051}},"lxr_fc_rights":30.38},{"date":"2024-08-27T16:00:00.000Z","stockId":1326,"ps_ttm":1.499,"sp":30.98,"statistics":{"ps_ttm":{"q8v":2.769,"q5v":2.124,"q2v":1.7598,"cvpos":0}},"lxr_fc_rights":30.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1326,"ps_ttm":1.563,"sp":30.82,"statistics":{"ps_ttm":{"q8v":2.769,"q5v":2.1245,"q2v":1.7598,"cvpos":0.0051}},"lxr_fc_rights":29.94},{"date":"2024-08-25T16:00:00.000Z","stockId":1326,"ps_ttm":1.595,"sp":31.45,"statistics":{"ps_ttm":{"q8v":2.769,"q5v":2.125,"q2v":1.7614,"cvpos":0.0103}},"lxr_fc_rights":30.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1326,"ps_ttm":1.56,"sp":30.76,"statistics":{"ps_ttm":{"q8v":2.769,"q5v":2.126,"q2v":1.7649,"cvpos":0}},"lxr_fc_rights":29.88},{"date":"2024-08-21T16:00:00.000Z","stockId":1326,"ps_ttm":1.567,"sp":30.9,"statistics":{"ps_ttm":{"q8v":2.8028,"q5v":2.127,"q2v":1.7649,"cvpos":0}},"lxr_fc_rights":30.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1326,"ps_ttm":1.619,"sp":31.92,"statistics":{"ps_ttm":{"q8v":2.8028,"q5v":2.1283,"q2v":1.775,"cvpos":0}},"lxr_fc_rights":31.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1326,"ps_ttm":1.624,"sp":32.03,"statistics":{"ps_ttm":{"q8v":2.8028,"q5v":2.1295,"q2v":1.7887,"cvpos":0}},"lxr_fc_rights":31.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1326,"ps_ttm":1.653,"sp":32.59,"statistics":{"ps_ttm":{"q8v":2.8028,"q5v":2.1301,"q2v":1.8171,"cvpos":0.0053}},"lxr_fc_rights":31.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1326,"ps_ttm":1.671,"sp":32.95,"statistics":{"ps_ttm":{"q8v":2.8028,"q5v":2.1307,"q2v":1.8187,"cvpos":0.0213}},"lxr_fc_rights":32.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1326,"ps_ttm":1.715,"sp":33.82,"statistics":{"ps_ttm":{"q8v":2.8028,"q5v":2.1318,"q2v":1.8187,"cvpos":0.0695}},"lxr_fc_rights":32.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1326,"ps_ttm":1.714,"sp":33.8,"statistics":{"ps_ttm":{"q8v":2.8028,"q5v":2.133,"q2v":1.8197,"cvpos":0.0591}},"lxr_fc_rights":32.83},{"date":"2024-08-12T16:00:00.000Z","stockId":1326,"ps_ttm":1.733,"sp":34.18,"statistics":{"ps_ttm":{"q8v":2.8028,"q5v":2.1353,"q2v":1.8456,"cvpos":0.0973}},"lxr_fc_rights":33.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1326,"ps_ttm":1.698,"sp":33.49,"statistics":{"ps_ttm":{"q8v":2.8028,"q5v":2.1377,"q2v":1.8471,"cvpos":0.038}},"lxr_fc_rights":32.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1326,"ps_ttm":1.732,"sp":34.15,"statistics":{"ps_ttm":{"q8v":2.8028,"q5v":2.1417,"q2v":1.8473,"cvpos":0.0874}},"lxr_fc_rights":33.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1326,"ps_ttm":1.739,"sp":34.29,"statistics":{"ps_ttm":{"q8v":2.8473,"q5v":2.1457,"q2v":1.8473,"cvpos":0.0934}},"lxr_fc_rights":33.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1326,"ps_ttm":1.755,"sp":34.61,"statistics":{"ps_ttm":{"q8v":2.8473,"q5v":2.1475,"q2v":1.8562,"cvpos":0.1215}},"lxr_fc_rights":33.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1326,"ps_ttm":1.752,"sp":34.54,"statistics":{"ps_ttm":{"q8v":2.8473,"q5v":2.1493,"q2v":1.8582,"cvpos":0.1167}},"lxr_fc_rights":33.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1326,"ps_ttm":1.724,"sp":34,"statistics":{"ps_ttm":{"q8v":2.8473,"q5v":2.1524,"q2v":1.876,"cvpos":0.0838}},"lxr_fc_rights":33.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1326,"ps_ttm":1.76,"sp":34.7,"statistics":{"ps_ttm":{"q8v":2.8473,"q5v":2.1555,"q2v":1.8841,"cvpos":0.118}},"lxr_fc_rights":33.71},{"date":"2024-07-31T16:00:00.000Z","stockId":1326,"ps_ttm":1.76,"sp":34.7,"statistics":{"ps_ttm":{"q8v":2.8558,"q5v":2.158,"q2v":1.8841,"cvpos":0.1186}},"lxr_fc_rights":33.71},{"date":"2024-07-30T16:00:00.000Z","stockId":1326,"ps_ttm":1.756,"sp":34.62,"statistics":{"ps_ttm":{"q8v":2.8558,"q5v":2.1605,"q2v":1.8903,"cvpos":0.1136}},"lxr_fc_rights":33.63},{"date":"2024-07-29T16:00:00.000Z","stockId":1326,"ps_ttm":1.72,"sp":33.92,"statistics":{"ps_ttm":{"q8v":2.8558,"q5v":2.1605,"q2v":1.8913,"cvpos":0.0743}},"lxr_fc_rights":32.95},{"date":"2024-07-28T16:00:00.000Z","stockId":1326,"ps_ttm":1.703,"sp":33.58,"statistics":{"ps_ttm":{"q8v":2.8558,"q5v":2.1606,"q2v":1.8975,"cvpos":0.046}},"lxr_fc_rights":32.62},{"date":"2024-07-25T16:00:00.000Z","stockId":1326,"ps_ttm":1.693,"sp":33.38,"statistics":{"ps_ttm":{"q8v":2.8558,"q5v":2.162,"q2v":1.9069,"cvpos":0.0289}},"lxr_fc_rights":32.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1326,"ps_ttm":1.659,"sp":32.72,"statistics":{"ps_ttm":{"q8v":2.8682,"q5v":2.1634,"q2v":1.9069,"cvpos":0.0116}},"lxr_fc_rights":31.79},{"date":"2024-07-23T16:00:00.000Z","stockId":1326,"ps_ttm":1.653,"sp":32.6,"statistics":{"ps_ttm":{"q8v":2.8682,"q5v":2.1635,"q2v":1.911,"cvpos":0.0058}},"lxr_fc_rights":31.67},{"date":"2024-07-22T16:00:00.000Z","stockId":1326,"ps_ttm":1.651,"sp":32.55,"statistics":{"ps_ttm":{"q8v":2.8682,"q5v":2.1635,"q2v":1.9358,"cvpos":0}},"lxr_fc_rights":31.62},{"date":"2024-07-21T16:00:00.000Z","stockId":1326,"ps_ttm":1.703,"sp":33.58,"statistics":{"ps_ttm":{"q8v":2.8682,"q5v":2.1658,"q2v":1.9383,"cvpos":0.0237}},"lxr_fc_rights":32.62},{"date":"2024-07-18T16:00:00.000Z","stockId":1326,"ps_ttm":1.699,"sp":33.51,"statistics":{"ps_ttm":{"q8v":2.8682,"q5v":2.1681,"q2v":1.9549,"cvpos":0.0179}},"lxr_fc_rights":32.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1326,"ps_ttm":1.678,"sp":33.09,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1691,"q2v":1.9549,"cvpos":0.006}},"lxr_fc_rights":32.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1326,"ps_ttm":1.715,"sp":33.81,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1701,"q2v":1.9551,"cvpos":0.012}},"lxr_fc_rights":32.84},{"date":"2024-07-15T16:00:00.000Z","stockId":1326,"ps_ttm":1.751,"sp":34.53,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1707,"q2v":1.9652,"cvpos":0.0545}},"lxr_fc_rights":33.54},{"date":"2024-07-14T16:00:00.000Z","stockId":1326,"ps_ttm":1.736,"sp":34.23,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1713,"q2v":1.9728,"cvpos":0.0305}},"lxr_fc_rights":33.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1326,"ps_ttm":1.746,"sp":34.43,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1715,"q2v":1.9769,"cvpos":0.0429}},"lxr_fc_rights":33.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1326,"ps_ttm":1.761,"sp":34.73,"statistics":{"ps_ttm":{"q8v":2.9392,"q5v":2.1718,"q2v":1.9769,"cvpos":0.0432}},"lxr_fc_rights":33.74},{"date":"2024-07-09T16:00:00.000Z","stockId":1326,"ps_ttm":1.694,"sp":33.41,"statistics":{"ps_ttm":{"q8v":2.9392,"q5v":2.1728,"q2v":1.9982,"cvpos":0.0062}},"lxr_fc_rights":32.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1326,"ps_ttm":1.719,"sp":33.89,"statistics":{"ps_ttm":{"q8v":2.9392,"q5v":2.1738,"q2v":1.9983,"cvpos":0.0125}},"lxr_fc_rights":32.92},{"date":"2024-07-07T16:00:00.000Z","stockId":1326,"ps_ttm":1.668,"sp":32.89,"statistics":{"ps_ttm":{"q8v":2.9392,"q5v":2.176,"q2v":1.9997,"cvpos":0}},"lxr_fc_rights":31.95},{"date":"2024-07-04T16:00:00.000Z","stockId":1326,"ps_ttm":1.743,"sp":34.37,"statistics":{"ps_ttm":{"q8v":2.9392,"q5v":2.1782,"q2v":2.0163,"cvpos":0.0127}},"lxr_fc_rights":33.39},{"date":"2024-07-03T16:00:00.000Z","stockId":1326,"ps_ttm":1.715,"sp":33.82,"statistics":{"ps_ttm":{"q8v":2.951,"q5v":2.1795,"q2v":2.0163,"cvpos":0}},"lxr_fc_rights":32.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1326,"ps_ttm":1.765,"sp":34.8,"statistics":{"ps_ttm":{"q8v":2.951,"q5v":2.1808,"q2v":2.0235,"cvpos":0.0128}},"lxr_fc_rights":33.81},{"date":"2024-07-01T16:00:00.000Z","stockId":1326,"ps_ttm":1.789,"sp":35.27,"statistics":{"ps_ttm":{"q8v":2.951,"q5v":2.1828,"q2v":2.0241,"cvpos":0.0194}},"lxr_fc_rights":34.26},{"date":"2024-06-30T16:00:00.000Z","stockId":1326,"ps_ttm":1.82,"sp":35.88,"statistics":{"ps_ttm":{"q8v":2.951,"q5v":2.1848,"q2v":2.0276,"cvpos":0.0325}},"lxr_fc_rights":34.86},{"date":"2024-06-27T16:00:00.000Z","stockId":1326,"ps_ttm":1.819,"sp":35.86,"statistics":{"ps_ttm":{"q8v":2.951,"q5v":2.1868,"q2v":2.0299,"cvpos":0.0261}},"lxr_fc_rights":34.84},{"date":"2024-06-26T16:00:00.000Z","stockId":1326,"ps_ttm":1.817,"sp":35.83,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.1887,"q2v":2.0299,"cvpos":0.0197}},"lxr_fc_rights":34.81},{"ps_ttm":1.858,"sp":36.64,"stockId":1326,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.1887,"q2v":2.0439,"cvpos":0.0464}},"lxr_fc_rights":35.59},{"ps_ttm":1.775,"sp":35,"stockId":1326,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.1887,"q2v":2.0477,"cvpos":0.0133}},"lxr_fc_rights":34},{"ps_ttm":1.744,"sp":34.38,"stockId":1326,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.193,"q2v":2.0484,"cvpos":0.0067}},"lxr_fc_rights":33.4},{"ps_ttm":1.856,"sp":36.6,"stockId":1326,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.1972,"q2v":2.0501,"cvpos":0.027}},"lxr_fc_rights":35.55},{"ps_ttm":1.876,"sp":36.99,"stockId":1326,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.1973,"q2v":2.0501,"cvpos":0.0272}},"lxr_fc_rights":35.93},{"ps_ttm":1.955,"sp":38.55,"stockId":1326,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.1975,"q2v":2.0507,"cvpos":0.089}},"lxr_fc_rights":37.45},{"ps_ttm":1.977,"sp":38.98,"stockId":1326,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.2004,"q2v":2.0507,"cvpos":0.1034}},"lxr_fc_rights":37.87},{"ps_ttm":1.965,"sp":38.75,"stockId":1326,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.2034,"q2v":2.0575,"cvpos":0.0903}},"lxr_fc_rights":37.64},{"ps_ttm":1.973,"sp":38.9,"stockId":1326,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.2034,"q2v":2.0616,"cvpos":0.0909}},"lxr_fc_rights":37.79},{"ps_ttm":1.938,"sp":38.22,"stockId":1326,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9668,"q5v":2.2034,"q2v":2.0616,"cvpos":0.0775}},"lxr_fc_rights":37.13},{"ps_ttm":1.936,"sp":38.17,"stockId":1326,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9668,"q5v":2.2042,"q2v":2.0702,"cvpos":0.0709}},"lxr_fc_rights":37.08},{"ps_ttm":1.907,"sp":37.6,"stockId":1326,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9668,"q5v":2.2051,"q2v":2.0768,"cvpos":0.0571}},"lxr_fc_rights":36.53},{"ps_ttm":1.884,"sp":37.15,"stockId":1326,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9668,"q5v":2.2076,"q2v":2.0795,"cvpos":0.0288}},"lxr_fc_rights":36.09},{"ps_ttm":1.847,"sp":36.42,"stockId":1326,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9668,"q5v":2.2101,"q2v":2.0851,"cvpos":0.0145}},"lxr_fc_rights":35.38},{"ps_ttm":1.911,"sp":37.68,"stockId":1326,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.978,"q5v":2.2132,"q2v":2.0851,"cvpos":0.0438}},"lxr_fc_rights":36.6},{"ps_ttm":1.998,"sp":39.4,"stockId":1326,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.978,"q5v":2.2163,"q2v":2.0925,"cvpos":0.0515}},"lxr_fc_rights":38.27},{"ps_ttm":2.058,"sp":40.57,"stockId":1326,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.978,"q5v":2.2163,"q2v":2.0941,"cvpos":0.1481}},"lxr_fc_rights":39.41},{"ps_ttm":2.024,"sp":39.91,"stockId":1326,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.978,"q5v":2.2163,"q2v":2.0961,"cvpos":0.0821}},"lxr_fc_rights":38.77},{"ps_ttm":2,"sp":39.43,"stockId":1326,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.978,"q5v":2.218,"q2v":2.1014,"cvpos":0.0602}},"lxr_fc_rights":38.3},{"ps_ttm":2.077,"sp":40.95,"stockId":1326,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.2197,"q2v":2.1014,"cvpos":0.1515}},"lxr_fc_rights":39.78},{"ps_ttm":2.127,"sp":41.94,"stockId":1326,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.227,"q2v":2.1014,"cvpos":0.2672}},"lxr_fc_rights":40.74},{"ps_ttm":2.125,"sp":41.9,"stockId":1326,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.2344,"q2v":2.1014,"cvpos":0.2615}},"lxr_fc_rights":40.7},{"ps_ttm":2.164,"sp":42.66,"stockId":1326,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.2361,"q2v":2.1014,"cvpos":0.3411}},"lxr_fc_rights":41.44},{"ps_ttm":2.3,"sp":45.36,"stockId":1326,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.2377,"q2v":2.1014,"cvpos":0.5469}},"lxr_fc_rights":43.29},{"ps_ttm":2.272,"sp":44.8,"stockId":1326,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9887,"q5v":2.2361,"q2v":2.1014,"cvpos":0.5354}},"lxr_fc_rights":42.75},{"ps_ttm":2.178,"sp":42.95,"stockId":1326,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9887,"q5v":2.2344,"q2v":2.1014,"cvpos":0.3889}},"lxr_fc_rights":40.99},{"ps_ttm":2.168,"sp":42.75,"stockId":1326,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9887,"q5v":2.2361,"q2v":2.1014,"cvpos":0.352}},"lxr_fc_rights":40.8},{"ps_ttm":2.198,"sp":43.33,"stockId":1326,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9887,"q5v":2.2377,"q2v":2.1014,"cvpos":0.4274}},"lxr_fc_rights":41.35},{"ps_ttm":2.07,"sp":40.82,"stockId":1326,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9887,"q5v":2.24,"q2v":2.1014,"cvpos":0.1545}},"lxr_fc_rights":38.95},{"ps_ttm":2.096,"sp":41.33,"stockId":1326,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.991,"q5v":2.2423,"q2v":2.1014,"cvpos":0.1885}},"lxr_fc_rights":39.44},{"ps_ttm":2.138,"sp":42.15,"stockId":1326,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.991,"q5v":2.2493,"q2v":2.1014,"cvpos":0.2893}},"lxr_fc_rights":40.22},{"ps_ttm":2.181,"sp":43,"stockId":1326,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.991,"q5v":2.2563,"q2v":2.1014,"cvpos":0.375}},"lxr_fc_rights":41.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1326,"ps_ttm":2.13,"sp":41.99,"statistics":{"ps_ttm":{"q8v":2.991,"q5v":2.2586,"q2v":2.1014,"cvpos":0.2689}},"lxr_fc_rights":40.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1326,"ps_ttm":2.028,"sp":39.98,"statistics":{"ps_ttm":{"q8v":2.991,"q5v":2.2608,"q2v":2.1014,"cvpos":0.0847}},"lxr_fc_rights":38.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1326,"ps_ttm":2.024,"sp":39.9,"statistics":{"ps_ttm":{"q8v":2.9949,"q5v":2.2676,"q2v":2.1014,"cvpos":0.0769}},"lxr_fc_rights":38.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1326,"ps_ttm":2.062,"sp":40.65,"statistics":{"ps_ttm":{"q8v":2.9949,"q5v":2.2744,"q2v":2.1025,"cvpos":0.1379}},"lxr_fc_rights":38.79},{"date":"2024-05-05T16:00:00.000Z","stockId":1326,"ps_ttm":2.093,"sp":41.26,"statistics":{"ps_ttm":{"q8v":2.9949,"q5v":2.309,"q2v":2.1148,"cvpos":0.1565}},"lxr_fc_rights":39.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1326,"ps_ttm":2.048,"sp":40.39,"statistics":{"ps_ttm":{"q8v":2.9949,"q5v":2.3437,"q2v":2.1161,"cvpos":0.1053}},"lxr_fc_rights":38.54},{"date":"2024-04-28T16:00:00.000Z","stockId":1326,"ps_ttm":2.117,"sp":41.74,"statistics":{"ps_ttm":{"q8v":2.9949,"q5v":2.3958,"q2v":2.1169,"cvpos":0.2035}},"lxr_fc_rights":39.83},{"date":"2024-04-25T16:00:00.000Z","stockId":1326,"ps_ttm":2.115,"sp":41.7,"statistics":{"ps_ttm":{"q8v":3.0023,"q5v":2.4479,"q2v":2.1161,"cvpos":0.1875}},"lxr_fc_rights":39.79},{"date":"2024-04-24T16:00:00.000Z","stockId":1326,"ps_ttm":2.16,"sp":42.6,"statistics":{"ps_ttm":{"q8v":3.0023,"q5v":2.471,"q2v":2.1211,"cvpos":0.2703}},"lxr_fc_rights":40.65},{"date":"2024-04-23T16:00:00.000Z","stockId":1326,"ps_ttm":2.146,"sp":40.5,"statistics":{"ps_ttm":{"q8v":3.0023,"q5v":2.4941,"q2v":2.1211,"cvpos":0.2455}},"lxr_fc_rights":38.65},{"date":"2024-04-22T16:00:00.000Z","stockId":1326,"ps_ttm":2.048,"sp":38.65,"statistics":{"ps_ttm":{"q8v":3.0023,"q5v":2.4969,"q2v":2.1211,"cvpos":0.1009}},"lxr_fc_rights":36.88},{"date":"2024-04-21T16:00:00.000Z","stockId":1326,"ps_ttm":2.124,"sp":40.09,"statistics":{"ps_ttm":{"q8v":3.0023,"q5v":2.4997,"q2v":2.1228,"cvpos":0.213}},"lxr_fc_rights":38.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1326,"ps_ttm":2.174,"sp":41.03,"statistics":{"ps_ttm":{"q8v":3.0096,"q5v":2.5034,"q2v":2.1211,"cvpos":0.2991}},"lxr_fc_rights":39.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1326,"ps_ttm":2.079,"sp":39.25,"statistics":{"ps_ttm":{"q8v":3.0096,"q5v":2.507,"q2v":2.1211,"cvpos":0.1321}},"lxr_fc_rights":37.46},{"date":"2024-04-16T16:00:00.000Z","stockId":1326,"ps_ttm":1.89,"sp":35.68,"statistics":{"ps_ttm":{"q8v":3.0096,"q5v":2.5197,"q2v":2.1228,"cvpos":0.0286}},"lxr_fc_rights":34.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1326,"ps_ttm":1.897,"sp":33.68,"statistics":{"ps_ttm":{"q8v":3.0096,"q5v":2.5324,"q2v":2.1307,"cvpos":0.0385}},"lxr_fc_rights":32.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1326,"ps_ttm":2.094,"sp":37.17,"statistics":{"ps_ttm":{"q8v":3.0096,"q5v":2.5524,"q2v":2.133,"cvpos":0.1262}},"lxr_fc_rights":35.47},{"date":"2024-04-11T16:00:00.000Z","stockId":1326,"ps_ttm":2.216,"sp":39.34,"statistics":{"ps_ttm":{"q8v":3.0141,"q5v":2.5724,"q2v":2.133,"cvpos":0.3529}},"lxr_fc_rights":37.54},{"date":"2024-04-10T16:00:00.000Z","stockId":1326,"ps_ttm":2.17,"sp":38.52,"statistics":{"ps_ttm":{"q8v":3.0141,"q5v":2.6096,"q2v":2.133,"cvpos":0.2475}},"lxr_fc_rights":36.76},{"date":"2024-04-09T16:00:00.000Z","stockId":1326,"ps_ttm":2.116,"sp":37.56,"statistics":{"ps_ttm":{"q8v":3.0141,"q5v":2.6468,"q2v":2.133,"cvpos":0.16}},"lxr_fc_rights":35.84},{"date":"2024-04-08T16:00:00.000Z","stockId":1326,"ps_ttm":2.085,"sp":37.01,"statistics":{"ps_ttm":{"q8v":3.0141,"q5v":2.6594,"q2v":2.1493,"cvpos":0.1212}},"lxr_fc_rights":35.32},{"date":"2024-04-07T16:00:00.000Z","stockId":1326,"ps_ttm":2.016,"sp":35.79,"statistics":{"ps_ttm":{"q8v":3.0141,"q5v":2.6721,"q2v":2.1555,"cvpos":0.0612}},"lxr_fc_rights":34.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1326,"ps_ttm":2.103,"sp":37.32,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":2.6825,"q2v":2.1555,"cvpos":0.134}},"lxr_fc_rights":35.61},{"date":"2024-04-01T16:00:00.000Z","stockId":1326,"ps_ttm":2.149,"sp":38.15,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":2.693,"q2v":2.1606,"cvpos":0.1771}},"lxr_fc_rights":36.41},{"date":"2024-03-31T16:00:00.000Z","stockId":1326,"ps_ttm":2.123,"sp":37.68,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":2.6986,"q2v":2.1634,"cvpos":0.1474}},"lxr_fc_rights":35.96},{"date":"2024-03-28T16:00:00.000Z","stockId":1326,"ps_ttm":2.044,"sp":36.28,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":2.7042,"q2v":2.1713,"cvpos":0.0745}},"lxr_fc_rights":34.62},{"date":"2024-03-27T16:00:00.000Z","stockId":1326,"ps_ttm":1.998,"sp":35.47,"statistics":{"ps_ttm":{"q8v":3.0253,"q5v":2.7149,"q2v":2.1718,"cvpos":0.0538}},"lxr_fc_rights":33.85},{"date":"2024-03-26T16:00:00.000Z","stockId":1326,"ps_ttm":1.955,"sp":34.7,"statistics":{"ps_ttm":{"q8v":3.0423,"q5v":2.7256,"q2v":2.1718,"cvpos":0.0435}},"lxr_fc_rights":33.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1326,"ps_ttm":2.03,"sp":36.03,"statistics":{"ps_ttm":{"q8v":3.0423,"q5v":2.7318,"q2v":2.1848,"cvpos":0.044}},"lxr_fc_rights":34.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1326,"ps_ttm":2.05,"sp":36.39,"statistics":{"ps_ttm":{"q8v":3.0423,"q5v":2.738,"q2v":2.1887,"cvpos":0.0444}},"lxr_fc_rights":34.73},{"date":"2024-03-21T16:00:00.000Z","stockId":1326,"ps_ttm":2.155,"sp":38.26,"statistics":{"ps_ttm":{"q8v":3.0423,"q5v":2.7445,"q2v":2.1887,"cvpos":0.1236}},"lxr_fc_rights":36.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1326,"ps_ttm":2.234,"sp":39.66,"statistics":{"ps_ttm":{"q8v":3.0423,"q5v":2.751,"q2v":2.1972,"cvpos":0.2841}},"lxr_fc_rights":37.85},{"date":"2024-03-19T16:00:00.000Z","stockId":1326,"ps_ttm":2.256,"sp":40.05,"statistics":{"ps_ttm":{"q8v":3.0924,"q5v":2.7527,"q2v":2.1887,"cvpos":0.3103}},"lxr_fc_rights":38.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1326,"ps_ttm":2.261,"sp":40.13,"statistics":{"ps_ttm":{"q8v":3.0924,"q5v":2.7544,"q2v":2.1887,"cvpos":0.314}},"lxr_fc_rights":38.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1326,"ps_ttm":2.242,"sp":39.8,"statistics":{"ps_ttm":{"q8v":3.0924,"q5v":2.7572,"q2v":2.1887,"cvpos":0.3059}},"lxr_fc_rights":37.98},{"date":"2024-03-14T16:00:00.000Z","stockId":1326,"ps_ttm":2.205,"sp":39.14,"statistics":{"ps_ttm":{"q8v":3.0924,"q5v":2.76,"q2v":2.1887,"cvpos":0.25}},"lxr_fc_rights":37.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1326,"ps_ttm":2.203,"sp":39.11,"statistics":{"ps_ttm":{"q8v":3.0924,"q5v":2.762,"q2v":2.1887,"cvpos":0.2289}},"lxr_fc_rights":37.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1326,"ps_ttm":2.203,"sp":39.11,"statistics":{"ps_ttm":{"q8v":3.1008,"q5v":2.7639,"q2v":2.1887,"cvpos":0.2317}},"lxr_fc_rights":37.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1326,"ps_ttm":2.216,"sp":39.34,"statistics":{"ps_ttm":{"q8v":3.1008,"q5v":2.7648,"q2v":2.1887,"cvpos":0.2469}},"lxr_fc_rights":37.54},{"date":"2024-03-10T16:00:00.000Z","stockId":1326,"ps_ttm":2.185,"sp":38.78,"statistics":{"ps_ttm":{"q8v":3.1008,"q5v":2.7656,"q2v":2.1887,"cvpos":0.1875}},"lxr_fc_rights":37.01},{"date":"2024-03-07T16:00:00.000Z","stockId":1326,"ps_ttm":2.163,"sp":38.4,"statistics":{"ps_ttm":{"q8v":3.1008,"q5v":2.7673,"q2v":2.1887,"cvpos":0.1519}},"lxr_fc_rights":36.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1326,"ps_ttm":2.171,"sp":38.54,"statistics":{"ps_ttm":{"q8v":3.1008,"q5v":2.769,"q2v":2.1972,"cvpos":0.1538}},"lxr_fc_rights":36.78},{"date":"2024-03-05T16:00:00.000Z","stockId":1326,"ps_ttm":2.21,"sp":39.23,"statistics":{"ps_ttm":{"q8v":3.1048,"q5v":2.7859,"q2v":2.1972,"cvpos":0.2078}},"lxr_fc_rights":37.44},{"date":"2024-03-04T16:00:00.000Z","stockId":1326,"ps_ttm":2.101,"sp":37.3,"statistics":{"ps_ttm":{"q8v":3.1048,"q5v":2.8028,"q2v":2.1972,"cvpos":0.0789}},"lxr_fc_rights":35.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1326,"ps_ttm":2.172,"sp":38.55,"statistics":{"ps_ttm":{"q8v":3.1048,"q5v":2.8028,"q2v":2.2197,"cvpos":0.1467}},"lxr_fc_rights":36.79},{"date":"2024-02-29T16:00:00.000Z","stockId":1326,"ps_ttm":2.197,"sp":39,"statistics":{"ps_ttm":{"q8v":3.1048,"q5v":2.8028,"q2v":2.2377,"cvpos":0.1757}},"lxr_fc_rights":37.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1326,"ps_ttm":2.189,"sp":38.85,"statistics":{"ps_ttm":{"q8v":3.1048,"q5v":2.8251,"q2v":2.2744,"cvpos":0.1507}},"lxr_fc_rights":37.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1326,"ps_ttm":2.133,"sp":37.86,"statistics":{"ps_ttm":{"q8v":3.1059,"q5v":2.8473,"q2v":2.2744,"cvpos":0.125}},"lxr_fc_rights":36.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1326,"ps_ttm":2.274,"sp":40.37,"statistics":{"ps_ttm":{"q8v":3.1059,"q5v":2.8515,"q2v":2.3437,"cvpos":0.1831}},"lxr_fc_rights":38.53},{"date":"2024-02-25T16:00:00.000Z","stockId":1326,"ps_ttm":2.189,"sp":38.85,"statistics":{"ps_ttm":{"q8v":3.1059,"q5v":2.8558,"q2v":2.4479,"cvpos":0.1429}},"lxr_fc_rights":37.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1326,"ps_ttm":2.161,"sp":38.35,"statistics":{"ps_ttm":{"q8v":3.1059,"q5v":2.862,"q2v":2.4941,"cvpos":0.1304}},"lxr_fc_rights":36.6},{"date":"2024-02-21T16:00:00.000Z","stockId":1326,"ps_ttm":2.131,"sp":37.82,"statistics":{"ps_ttm":{"q8v":3.1059,"q5v":2.8682,"q2v":2.4997,"cvpos":0.1176}},"lxr_fc_rights":36.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1326,"ps_ttm":2.121,"sp":37.65,"statistics":{"ps_ttm":{"q8v":3.147,"q5v":2.8842,"q2v":2.4997,"cvpos":0.1045}},"lxr_fc_rights":35.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1326,"ps_ttm":2.101,"sp":37.3,"statistics":{"ps_ttm":{"q8v":3.147,"q5v":2.9003,"q2v":2.507,"cvpos":0.0909}},"lxr_fc_rights":35.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1326,"ps_ttm":2.051,"sp":36.4,"statistics":{"ps_ttm":{"q8v":3.147,"q5v":2.9197,"q2v":2.5324,"cvpos":0.0615}},"lxr_fc_rights":34.74},{"date":"2024-02-07T16:00:00.000Z","stockId":1326,"ps_ttm":1.891,"sp":33.57,"statistics":{"ps_ttm":{"q8v":3.147,"q5v":2.9392,"q2v":2.5724,"cvpos":0.0469}},"lxr_fc_rights":32.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1326,"ps_ttm":1.721,"sp":30.55,"statistics":{"ps_ttm":{"q8v":3.147,"q5v":2.9451,"q2v":2.6468,"cvpos":0}},"lxr_fc_rights":29.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1326,"ps_ttm":1.847,"sp":32.79,"statistics":{"ps_ttm":{"q8v":3.1583,"q5v":2.951,"q2v":2.6468,"cvpos":0.0161}},"lxr_fc_rights":31.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1326,"ps_ttm":1.846,"sp":32.76,"statistics":{"ps_ttm":{"q8v":3.1583,"q5v":2.9558,"q2v":2.6721,"cvpos":0}},"lxr_fc_rights":31.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1326,"ps_ttm":2.051,"sp":36.4,"statistics":{"ps_ttm":{"q8v":3.1583,"q5v":2.9606,"q2v":2.693,"cvpos":0}},"lxr_fc_rights":34.74},{"date":"2024-01-31T16:00:00.000Z","stockId":1326,"ps_ttm":2.22,"sp":39.4,"statistics":{"ps_ttm":{"q8v":3.1583,"q5v":2.9606,"q2v":2.7042,"cvpos":0}},"lxr_fc_rights":37.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1326,"ps_ttm":2.238,"sp":39.72,"statistics":{"ps_ttm":{"q8v":3.1583,"q5v":2.9606,"q2v":2.7256,"cvpos":0}},"lxr_fc_rights":37.91},{"date":"2024-01-29T16:00:00.000Z","stockId":1326,"ps_ttm":2.344,"sp":41.6,"statistics":{"ps_ttm":{"q8v":3.1853,"q5v":2.9637,"q2v":2.7256,"cvpos":0}},"lxr_fc_rights":39.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1326,"ps_ttm":2.5,"sp":44.37,"statistics":{"ps_ttm":{"q8v":3.1853,"q5v":2.9668,"q2v":2.738,"cvpos":0.0357}},"lxr_fc_rights":42.34},{"date":"2024-01-25T16:00:00.000Z","stockId":1326,"ps_ttm":2.507,"sp":44.5,"statistics":{"ps_ttm":{"q8v":3.1853,"q5v":2.9724,"q2v":2.751,"cvpos":0.0364}},"lxr_fc_rights":42.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1326,"ps_ttm":2.532,"sp":44.95,"statistics":{"ps_ttm":{"q8v":3.1853,"q5v":2.978,"q2v":2.7544,"cvpos":0.037}},"lxr_fc_rights":42.9},{"date":"2024-01-23T16:00:00.000Z","stockId":1326,"ps_ttm":2.448,"sp":43.45,"statistics":{"ps_ttm":{"q8v":3.1853,"q5v":2.982,"q2v":2.76,"cvpos":0}},"lxr_fc_rights":41.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1326,"ps_ttm":2.494,"sp":44.27,"statistics":{"ps_ttm":{"q8v":3.2113,"q5v":2.9859,"q2v":2.76,"cvpos":0}},"lxr_fc_rights":42.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1326,"ps_ttm":2.572,"sp":45.66,"statistics":{"ps_ttm":{"q8v":3.2113,"q5v":2.9873,"q2v":2.7639,"cvpos":0}},"lxr_fc_rights":43.57},{"date":"2024-01-18T16:00:00.000Z","stockId":1326,"ps_ttm":2.754,"sp":48.89,"statistics":{"ps_ttm":{"q8v":3.2113,"q5v":2.9887,"q2v":2.7656,"cvpos":0.14}},"lxr_fc_rights":46.66},{"date":"2024-01-17T16:00:00.000Z","stockId":1326,"ps_ttm":2.9,"sp":51.48,"statistics":{"ps_ttm":{"q8v":3.2113,"q5v":2.9899,"q2v":2.769,"cvpos":0.3265}},"lxr_fc_rights":49.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1326,"ps_ttm":2.991,"sp":53.09,"statistics":{"ps_ttm":{"q8v":3.2113,"q5v":2.991,"q2v":2.769,"cvpos":0.5}},"lxr_fc_rights":50.66},{"date":"2024-01-15T16:00:00.000Z","stockId":1326,"ps_ttm":2.961,"sp":52.55,"statistics":{"ps_ttm":{"q8v":3.2507,"q5v":2.9918,"q2v":2.7656,"cvpos":0.383}},"lxr_fc_rights":50.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1326,"ps_ttm":2.978,"sp":52.86,"statistics":{"ps_ttm":{"q8v":3.2507,"q5v":2.9949,"q2v":2.7656,"cvpos":0.4348}},"lxr_fc_rights":50.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1326,"ps_ttm":3.002,"sp":53.29,"statistics":{"ps_ttm":{"q8v":3.2507,"q5v":2.9986,"q2v":2.7656,"cvpos":0.5111}},"lxr_fc_rights":50.86},{"date":"2024-01-10T16:00:00.000Z","stockId":1326,"ps_ttm":3.025,"sp":53.7,"statistics":{"ps_ttm":{"q8v":3.2507,"q5v":2.9949,"q2v":2.7656,"cvpos":0.5682}},"lxr_fc_rights":51.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1326,"ps_ttm":3.01,"sp":53.42,"statistics":{"ps_ttm":{"q8v":3.2507,"q5v":2.9918,"q2v":2.7656,"cvpos":0.5349}},"lxr_fc_rights":50.98},{"date":"2024-01-08T16:00:00.000Z","stockId":1326,"ps_ttm":2.961,"sp":52.55,"statistics":{"ps_ttm":{"q8v":3.2907,"q5v":2.9887,"q2v":2.7639,"cvpos":0.4286}},"lxr_fc_rights":50.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1326,"ps_ttm":2.995,"sp":53.16,"statistics":{"ps_ttm":{"q8v":3.2907,"q5v":2.9918,"q2v":2.7639,"cvpos":0.5122}},"lxr_fc_rights":50.73},{"date":"2024-01-04T16:00:00.000Z","stockId":1326,"ps_ttm":3.101,"sp":55.04,"statistics":{"ps_ttm":{"q8v":3.2907,"q5v":2.9887,"q2v":2.7639,"cvpos":0.6}},"lxr_fc_rights":52.53},{"date":"2024-01-03T16:00:00.000Z","stockId":1326,"ps_ttm":3.014,"sp":53.5,"statistics":{"ps_ttm":{"q8v":3.2907,"q5v":2.9873,"q2v":2.7639,"cvpos":0.5385}},"lxr_fc_rights":51.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1326,"ps_ttm":3.042,"sp":54,"statistics":{"ps_ttm":{"q8v":3.2907,"q5v":2.9859,"q2v":2.7639,"cvpos":0.5526}},"lxr_fc_rights":51.53},{"date":"2024-01-01T16:00:00.000Z","stockId":1326,"ps_ttm":3.092,"sp":54.89,"statistics":{"ps_ttm":{"q8v":3.2946,"q5v":2.9763,"q2v":2.76,"cvpos":0.5676}},"lxr_fc_rights":52.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1326,"ps_ttm":3.106,"sp":55.13,"statistics":{"ps_ttm":{"q8v":3.2946,"q5v":2.9668,"q2v":2.76,"cvpos":0.6111}},"lxr_fc_rights":52.61},{"date":"2023-12-27T16:00:00.000Z","stockId":1326,"ps_ttm":2.989,"sp":53.05,"statistics":{"ps_ttm":{"q8v":3.2946,"q5v":2.9589,"q2v":2.76,"cvpos":0.5714}},"lxr_fc_rights":50.63},{"date":"2023-12-26T16:00:00.000Z","stockId":1326,"ps_ttm":2.939,"sp":52.17,"statistics":{"ps_ttm":{"q8v":3.2946,"q5v":2.951,"q2v":2.76,"cvpos":0.4706}},"lxr_fc_rights":49.79},{"date":"2023-12-25T16:00:00.000Z","stockId":1326,"ps_ttm":2.672,"sp":47.43,"statistics":{"ps_ttm":{"q8v":3.2946,"q5v":2.9589,"q2v":2.76,"cvpos":0.0303}},"lxr_fc_rights":45.26},{"date":"2023-12-24T16:00:00.000Z","stockId":1326,"ps_ttm":2.693,"sp":47.8,"statistics":{"ps_ttm":{"q8v":3.311,"q5v":2.9668,"q2v":2.76,"cvpos":0.0313}},"lxr_fc_rights":45.62},{"date":"2023-12-21T16:00:00.000Z","stockId":1326,"ps_ttm":2.766,"sp":49.09,"statistics":{"ps_ttm":{"q8v":3.311,"q5v":2.9763,"q2v":2.7639,"cvpos":0.2258}},"lxr_fc_rights":46.85},{"date":"2023-12-20T16:00:00.000Z","stockId":1326,"ps_ttm":2.847,"sp":50.54,"statistics":{"ps_ttm":{"q8v":3.311,"q5v":2.9859,"q2v":2.7639,"cvpos":0.3333}},"lxr_fc_rights":48.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1326,"ps_ttm":2.738,"sp":48.6,"statistics":{"ps_ttm":{"q8v":3.311,"q5v":3.0453,"q2v":2.7639,"cvpos":0.1034}},"lxr_fc_rights":46.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1326,"ps_ttm":2.704,"sp":48,"statistics":{"ps_ttm":{"q8v":3.311,"q5v":3.1048,"q2v":2.769,"cvpos":0.0357}},"lxr_fc_rights":45.81},{"date":"2023-12-17T16:00:00.000Z","stockId":1326,"ps_ttm":2.647,"sp":46.98,"statistics":{"ps_ttm":{"q8v":3.3651,"q5v":3.1259,"q2v":2.769,"cvpos":0}},"lxr_fc_rights":44.83},{"date":"2023-12-14T16:00:00.000Z","stockId":1326,"ps_ttm":2.726,"sp":48.38,"statistics":{"ps_ttm":{"q8v":3.3651,"q5v":3.147,"q2v":2.8028,"cvpos":0}},"lxr_fc_rights":46.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1326,"ps_ttm":2.751,"sp":48.83,"statistics":{"ps_ttm":{"q8v":3.3651,"q5v":3.1527,"q2v":2.8028,"cvpos":0}},"lxr_fc_rights":46.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1326,"ps_ttm":2.764,"sp":49.06,"statistics":{"ps_ttm":{"q8v":3.3651,"q5v":3.1583,"q2v":2.8558,"cvpos":0.0417}},"lxr_fc_rights":46.82},{"date":"2023-12-11T16:00:00.000Z","stockId":1326,"ps_ttm":2.803,"sp":49.75,"statistics":{"ps_ttm":{"q8v":3.3651,"q5v":3.1718,"q2v":2.8682,"cvpos":0.087}},"lxr_fc_rights":47.48},{"date":"2023-12-10T16:00:00.000Z","stockId":1326,"ps_ttm":2.769,"sp":49.15,"statistics":{"ps_ttm":{"q8v":3.6423,"q5v":3.1853,"q2v":2.8682,"cvpos":0.0455}},"lxr_fc_rights":46.9},{"date":"2023-12-07T16:00:00.000Z","stockId":1326,"ps_ttm":2.76,"sp":48.99,"statistics":{"ps_ttm":{"q8v":3.6423,"q5v":3.1983,"q2v":2.951,"cvpos":0}},"lxr_fc_rights":46.75},{"date":"2023-12-06T16:00:00.000Z","stockId":1326,"ps_ttm":2.803,"sp":49.75,"statistics":{"ps_ttm":{"q8v":3.6423,"q5v":3.2113,"q2v":2.9668,"cvpos":0}},"lxr_fc_rights":47.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1326,"ps_ttm":2.856,"sp":50.69,"statistics":{"ps_ttm":{"q8v":3.6423,"q5v":3.231,"q2v":2.9859,"cvpos":0}},"lxr_fc_rights":48.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1326,"ps_ttm":2.868,"sp":50.91,"statistics":{"ps_ttm":{"q8v":3.6423,"q5v":3.2507,"q2v":3.1048,"cvpos":0}},"lxr_fc_rights":48.58},{"date":"2023-12-03T16:00:00.000Z","stockId":1326,"ps_ttm":2.951,"sp":52.38,"statistics":{"ps_ttm":{"q8v":3.6575,"q5v":3.2707,"q2v":3.1048,"cvpos":0}},"lxr_fc_rights":49.99},{"date":"2023-11-30T16:00:00.000Z","stockId":1326,"ps_ttm":2.967,"sp":52.66,"statistics":{"ps_ttm":{"q8v":3.6575,"q5v":3.2907,"q2v":3.147,"cvpos":0}},"lxr_fc_rights":50.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1326,"ps_ttm":2.986,"sp":53,"statistics":{"ps_ttm":{"q8v":3.6575,"q5v":3.2927,"q2v":3.1583,"cvpos":0}},"lxr_fc_rights":50.58},{"date":"2023-11-28T16:00:00.000Z","stockId":1326,"ps_ttm":3.105,"sp":55.11,"statistics":{"ps_ttm":{"q8v":3.6575,"q5v":3.2946,"q2v":3.1853,"cvpos":0}},"lxr_fc_rights":52.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1326,"ps_ttm":3.185,"sp":56.54,"statistics":{"ps_ttm":{"q8v":3.6575,"q5v":3.3028,"q2v":3.2113,"cvpos":0.1538}},"lxr_fc_rights":53.96},{"date":"2023-11-26T16:00:00.000Z","stockId":1326,"ps_ttm":3.147,"sp":55.86,"statistics":{"ps_ttm":{"q8v":3.9662,"q5v":3.311,"q2v":3.2113,"cvpos":0}},"lxr_fc_rights":53.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1326,"ps_ttm":3.158,"sp":56.06,"statistics":{"ps_ttm":{"q8v":3.9662,"q5v":3.338,"q2v":3.2507,"cvpos":0}},"lxr_fc_rights":53.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1326,"ps_ttm":3.291,"sp":58.41,"statistics":{"ps_ttm":{"q8v":3.9662,"q5v":3.3651,"q2v":3.2907,"cvpos":0.2}},"lxr_fc_rights":55.74},{"date":"2023-11-21T16:00:00.000Z","stockId":1326,"ps_ttm":3.211,"sp":57,"statistics":{"ps_ttm":{"q8v":3.9662,"q5v":3.5037,"q2v":3.2946,"cvpos":0}},"lxr_fc_rights":54.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1326,"ps_ttm":3.295,"sp":58.48,"statistics":{"ps_ttm":{"q8v":3.9662,"q5v":3.6423,"q2v":3.311,"cvpos":0.125}},"lxr_fc_rights":55.81},{"date":"2023-11-19T16:00:00.000Z","stockId":1326,"ps_ttm":3.311,"sp":58.77,"statistics":{"ps_ttm":{"q8v":4.1944,"q5v":3.6499,"q2v":3.311,"cvpos":0.1429}},"lxr_fc_rights":56.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1326,"ps_ttm":3.251,"sp":57.7,"statistics":{"ps_ttm":{"q8v":4.1944,"q5v":3.6575,"q2v":3.3651,"cvpos":0}},"lxr_fc_rights":55.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1326,"ps_ttm":3.365,"sp":59.73,"statistics":{"ps_ttm":{"q8v":4.1944,"q5v":3.8118,"q2v":3.6423,"cvpos":0}},"lxr_fc_rights":57},{"date":"2023-11-14T16:00:00.000Z","stockId":1326,"ps_ttm":3.657,"sp":64.92,"statistics":{"ps_ttm":{"q8v":4.1944,"q5v":3.9662,"q2v":3.6575,"cvpos":0.25}},"lxr_fc_rights":61.95},{"date":"2023-11-13T16:00:00.000Z","stockId":1326,"ps_ttm":3.966,"sp":70.4,"statistics":{"ps_ttm":{"q8v":4.1944,"q5v":4.0803,"q2v":3.9662,"cvpos":0.3333}},"lxr_fc_rights":67.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1326,"ps_ttm":4.321,"sp":76.7,"statistics":{"ps_ttm":{"q8v":4.3211,"q5v":4.1944,"q2v":3.6423,"cvpos":1}},"lxr_fc_rights":73.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1326,"ps_ttm":4.194,"sp":74.45,"statistics":{"ps_ttm":{"q8v":4.1944,"q5v":3.9183,"q2v":3.6423,"cvpos":1}},"lxr_fc_rights":71.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1326,"ps_ttm":3.642,"sp":64.65,"statistics":{"ps_ttm":{"q8v":3.6423,"q5v":3.6423,"q2v":3.6423,"cvpos":null}},"lxr_fc_rights":56.93}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":410158752,"t_y2y":0.08229122223868457}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1326},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1537751593,"t_y2y":0.04557275076138406}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1326},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1155403324,"t_y2y":0.010323223723771905}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1326},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":769077811,"t_y2y":-0.0034865294889781114}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1326},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":378972631,"t_y2y":0.034176768397113436}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1326},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1470726539,"t_y2y":0.06447100526671382}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1326},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1143597709,"t_y2y":0.09677857332692752}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1326},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":771768605,"t_y2y":0.20477345383539464}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1326},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":366448602,"t_y2y":0.20244024143700876}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1326},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-16T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1381650164,"t_y2y":0.2670073991957836}}},"exchangeRate":1,"influenceDate":"2024-04-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1326},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-11-07T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1042687865,"t_y2y":0.25042014941772484}}},"exchangeRate":1,"influenceDate":"2023-11-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1326},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":640592306,"t_y2y":0.029976900360191717}}},"exchangeRate":1,"influenceDate":"2023-10-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1326},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":304754107}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1326},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-07-06T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1090483106,"t_y2y":-0.11011940817383842}}},"exchangeRate":1,"influenceDate":"2023-07-06T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1326},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-11-07T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":833870012}}},"exchangeRate":1,"influenceDate":"2023-11-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1326},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":621948226}}},"exchangeRate":1,"influenceDate":"2023-03-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1326},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-07-06T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1225426328,"t_y2y":0.9378013416780028}}},"exchangeRate":1,"influenceDate":"2023-07-06T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1326},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-07-06T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":632379750,"t_y2y":0.20699702778916212}}},"exchangeRate":1,"influenceDate":"2023-07-06T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1326},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":523928175}}},"exchangeRate":1,"influenceDate":"2023-03-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1326}],"fsMetricsList":[{"stockId":1326,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1326,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1326,"reportDate":"2024-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.1055749826917602,"cvpos":0.5511450381679389,"minv":1.35235537798211,"maxv":4.321123571186404,"avgv":2.1405789183293558,"maxpv":4.321123571186404,"q2v":1.6680340242974496,"q5v":2.001428350881968,"q8v":2.660817837479429,"maxvd":"2023-11-12T16:00:00.000Z","minvd":"2025-04-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}