window.pageData = {"stock":{"_id":1326,"name":"联域股份","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001326","tickerId":1326,"currency":"CNY","fsTableType":"non_financial","financingFlag":0,"operatingDataFlag":0,"convertibleBondFlag":0,"ipoDate":"2023-11-08T16:00:00.000Z","provinceCode":19,"listingStatus":"normally_listed","followedNum":36,"blackenedNum":3,"source":"cn_info","pinyin":"lygf","memoNum":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"徐建勇","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-24T16:00:00.000Z"],"lastExpectedDate":"2026-08-24T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:27.049Z"}],"latestLiftedDate":"2026-11-08T16:00:00.000Z","province":{"shortName":"广东"},"industry":{"_id":2010000270302,"stockCode":"270302","name":"LED","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270302,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-2865.6242739340973},"pb":{"mcw":2.678274423768247},"ps_ttm":{"mcw":2.8035801883452605},"dyr":{"mcw":0.007331101690969447}},"staticDividendYieldRatio":0.007344888681675918},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080204,"stockCode":"C080204","exchange":"sz","stockType":"industry","source":"cni","tickerId":80204,"name":"光电子器件"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270300,"stockCode":"270300","name":"光学光电子","stockType":"industry","exchange":"sw","tickerId":270300,"source":"sw"},{"_id":2010000270302,"stockCode":"270302","name":"LED","stockType":"industry","exchange":"sw","tickerId":270302,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330500,"stockCode":"330500","name":"照明设备","stockType":"industry","exchange":"sw_2021","tickerId":330500,"source":"sw_2021"},{"_id":2020000330501,"stockCode":"330501","name":"照明设备","stockType":"industry","exchange":"sw_2021","tickerId":330501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.snc-lighting.com/cn/index.html","companyName":"深圳市联域光电股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1326,"type":"tr_dri","cagr_p_r_fs":-0.02092024155694039,"p_r_fs":-0.054872986830451165,"cagr_p_r_d30":-0.17076089453098298,"cagr_p_r_fys":0.14200379137336316,"cagr_p_r_d60":-0.07344640844243666,"cagr_p_r_d90":-0.00045562504818874583,"cagr_p_r_y1":0.5893138528927286,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2023-11-08T16:00:00.000Z","cagr_p_r_d14":-0.14655035685963524,"cagr_p_r_d7":-0.1375220387882673},"shnc":{"stockId":1326,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":5938,"shnc_d90":-0.17892699115044247,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":5938,"shnc_q1":-0.17892699115044247,"shnc_q2":-0.12224685883222469,"shnc_q3":-0.3510382513661202,"shnc_y1":-0.39290461098047236,"shnc_y2":-0.615563900038845},"ple":{"stockId":1326,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":1326,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":0.0082,"mtaslb":76925160,"mtaslb_mc_r":0.05946718104407441,"mtaslb_fbc":2164547,"mtaslb_fb":76925160,"mtaslb_smc":0,"mtaslb_sb":0,"fb_mc_rc_d1":0.0016733082950676755,"fb_mc_rc_d5":-0.001893670714698087,"fb_mc_rc_d20":-0.015322999031423845,"fb_mc_rc_d60":-0.009096442566785861,"fb_mc_rc_d120":-0.017432679757856742,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":2164547,"npa_o_f_d120":-12866383,"npa_o_f_d20":-21266003,"npa_o_f_d5":-1844641,"npa_o_f_d60":-6107690,"fb_mc_rc_d240":0.03184163167605929,"npa_o_f_d240":42331343}},"priceMetrics":{"pe_ttm":137.55236885188395,"d_pe_ttm":137.15301190735974,"pb":3.2132414538510616,"pb_wo_gw":3.2132414538510616,"dyr":0.002596905931921972,"mc":3938892000,"mc_om":3938892000,"sp":53.81,"spc":-0.0009,"ta":89651698,"to_r":0.0674846066354839,"cmc":1292372473,"ecmc":1127361148.94,"ecmc_psh":189855,"shn":5938},"differentMarketStocks":[],"staticDividendYieldRatio":0.002596905931921972},"startDate":"2021-07-12T10:35:45.680Z","endDate":"2026-07-12T10:35:45.680Z","lxrForwardAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1326,"sp":53.81,"lxr_fc_rights":53.81},{"date":"2026-07-08T16:00:00.000Z","stockId":1326,"sp":53.86,"lxr_fc_rights":53.86},{"stockId":1326,"date":"2026-07-07T16:00:00.000Z","sp":53.42,"lxr_fc_rights":53.42},{"stockId":1326,"date":"2026-07-06T16:00:00.000Z","sp":56.62,"lxr_fc_rights":56.62},{"date":"2026-07-05T16:00:00.000Z","stockId":1326,"sp":59.18,"lxr_fc_rights":59.18},{"stockId":1326,"date":"2026-07-02T16:00:00.000Z","sp":62.39,"lxr_fc_rights":62.39},{"stockId":1326,"date":"2026-07-01T16:00:00.000Z","sp":59.14,"lxr_fc_rights":59.14},{"stockId":1326,"date":"2026-06-30T16:00:00.000Z","sp":59.15,"lxr_fc_rights":59.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1326,"sp":59.29,"lxr_fc_rights":59.29},{"date":"2026-06-28T16:00:00.000Z","stockId":1326,"sp":60.95,"lxr_fc_rights":60.95},{"date":"2026-06-25T16:00:00.000Z","stockId":1326,"sp":63.05,"lxr_fc_rights":63.05},{"date":"2026-06-24T16:00:00.000Z","stockId":1326,"sp":64.25,"lxr_fc_rights":64.25},{"date":"2026-06-23T16:00:00.000Z","stockId":1326,"sp":65.42,"lxr_fc_rights":65.42},{"stockId":1326,"date":"2026-06-22T16:00:00.000Z","sp":67.66,"lxr_fc_rights":67.66},{"stockId":1326,"date":"2026-06-21T16:00:00.000Z","sp":69.95,"lxr_fc_rights":69.95},{"stockId":1326,"date":"2026-06-17T16:00:00.000Z","sp":73.88,"lxr_fc_rights":73.88},{"date":"2026-06-16T16:00:00.000Z","stockId":1326,"sp":74.03,"lxr_fc_rights":74.03},{"date":"2026-06-15T16:00:00.000Z","stockId":1326,"sp":67.3,"lxr_fc_rights":67.3},{"stockId":1326,"date":"2026-06-14T16:00:00.000Z","sp":65.19,"lxr_fc_rights":65.05},{"stockId":1326,"date":"2026-06-11T16:00:00.000Z","sp":63.7,"lxr_fc_rights":63.56},{"date":"2026-06-10T16:00:00.000Z","stockId":1326,"sp":64.81,"lxr_fc_rights":64.67},{"stockId":1326,"date":"2026-06-09T16:00:00.000Z","sp":65.03,"lxr_fc_rights":64.89},{"stockId":1326,"date":"2026-06-08T16:00:00.000Z","sp":67.63,"lxr_fc_rights":67.49},{"date":"2026-06-07T16:00:00.000Z","stockId":1326,"sp":67.83,"lxr_fc_rights":67.68},{"date":"2026-06-04T16:00:00.000Z","stockId":1326,"sp":69.48,"lxr_fc_rights":69.33},{"stockId":1326,"date":"2026-06-03T16:00:00.000Z","sp":67.62,"lxr_fc_rights":67.48},{"stockId":1326,"date":"2026-06-02T16:00:00.000Z","sp":67.98,"lxr_fc_rights":67.83},{"stockId":1326,"date":"2026-06-01T16:00:00.000Z","sp":61.8,"lxr_fc_rights":61.67},{"date":"2026-05-31T16:00:00.000Z","stockId":1326,"sp":63.26,"lxr_fc_rights":63.12},{"stockId":1326,"date":"2026-05-28T16:00:00.000Z","sp":63.5,"lxr_fc_rights":63.36},{"stockId":1326,"date":"2026-05-27T16:00:00.000Z","sp":67.14,"lxr_fc_rights":67},{"date":"2026-05-26T16:00:00.000Z","stockId":1326,"sp":68.26,"lxr_fc_rights":68.11},{"date":"2026-05-25T16:00:00.000Z","stockId":1326,"sp":70.65,"lxr_fc_rights":70.5},{"stockId":1326,"date":"2026-05-24T16:00:00.000Z","sp":71.41,"lxr_fc_rights":71.26},{"stockId":1326,"date":"2026-05-21T16:00:00.000Z","sp":67.64,"lxr_fc_rights":67.5},{"date":"2026-05-20T16:00:00.000Z","stockId":1326,"sp":67.53,"lxr_fc_rights":67.39},{"date":"2026-05-19T16:00:00.000Z","stockId":1326,"sp":65.81,"lxr_fc_rights":65.67},{"stockId":1326,"date":"2026-05-18T16:00:00.000Z","sp":64.9,"lxr_fc_rights":64.76},{"date":"2026-05-17T16:00:00.000Z","stockId":1326,"sp":59,"lxr_fc_rights":58.87},{"date":"2026-05-14T16:00:00.000Z","stockId":1326,"sp":58.2,"lxr_fc_rights":58.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1326,"sp":56.98,"lxr_fc_rights":56.86},{"stockId":1326,"date":"2026-05-12T16:00:00.000Z","sp":56.89,"lxr_fc_rights":56.77},{"date":"2026-05-11T16:00:00.000Z","stockId":1326,"sp":56.91,"lxr_fc_rights":56.79},{"stockId":1326,"date":"2026-05-10T16:00:00.000Z","sp":58.2,"lxr_fc_rights":58.08},{"stockId":1326,"date":"2026-05-07T16:00:00.000Z","sp":57.86,"lxr_fc_rights":57.74},{"stockId":1326,"date":"2026-05-06T16:00:00.000Z","sp":57.77,"lxr_fc_rights":57.65},{"stockId":1326,"date":"2026-05-05T16:00:00.000Z","sp":54.34,"lxr_fc_rights":54.22},{"stockId":1326,"date":"2026-04-29T16:00:00.000Z","sp":56.19,"lxr_fc_rights":56.07},{"stockId":1326,"date":"2026-04-28T16:00:00.000Z","sp":56.46,"lxr_fc_rights":56.34},{"date":"2026-04-27T16:00:00.000Z","stockId":1326,"sp":54.33,"lxr_fc_rights":54.21},{"stockId":1326,"date":"2026-04-26T16:00:00.000Z","sp":54.68,"lxr_fc_rights":54.56},{"date":"2026-04-23T16:00:00.000Z","stockId":1326,"sp":53.93,"lxr_fc_rights":53.81},{"stockId":1326,"date":"2026-04-22T16:00:00.000Z","sp":53.38,"lxr_fc_rights":53.27},{"stockId":1326,"date":"2026-04-21T16:00:00.000Z","sp":54.7,"lxr_fc_rights":54.58},{"stockId":1326,"date":"2026-04-20T16:00:00.000Z","sp":54.2,"lxr_fc_rights":54.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1326,"sp":55.72,"lxr_fc_rights":55.6},{"stockId":1326,"date":"2026-04-16T16:00:00.000Z","sp":56.85,"lxr_fc_rights":56.73},{"stockId":1326,"date":"2026-04-15T16:00:00.000Z","sp":55.95,"lxr_fc_rights":55.83},{"stockId":1326,"date":"2026-04-14T16:00:00.000Z","sp":55.79,"lxr_fc_rights":55.67},{"stockId":1326,"date":"2026-04-13T16:00:00.000Z","sp":52.23,"lxr_fc_rights":52.12},{"stockId":1326,"date":"2026-04-12T16:00:00.000Z","sp":52.58,"lxr_fc_rights":52.47},{"stockId":1326,"date":"2026-04-09T16:00:00.000Z","sp":53.95,"lxr_fc_rights":53.83},{"date":"2026-04-08T16:00:00.000Z","stockId":1326,"sp":53.1,"lxr_fc_rights":52.99},{"date":"2026-04-07T16:00:00.000Z","stockId":1326,"sp":54.89,"lxr_fc_rights":54.77},{"date":"2026-04-06T16:00:00.000Z","stockId":1326,"sp":51.5,"lxr_fc_rights":51.39},{"date":"2026-04-02T16:00:00.000Z","stockId":1326,"sp":50.25,"lxr_fc_rights":50.14},{"stockId":1326,"date":"2026-04-01T16:00:00.000Z","sp":51.69,"lxr_fc_rights":51.58},{"stockId":1326,"date":"2026-03-31T16:00:00.000Z","sp":52.8,"lxr_fc_rights":52.69},{"stockId":1326,"date":"2026-03-30T16:00:00.000Z","sp":50.74,"lxr_fc_rights":50.63},{"stockId":1326,"date":"2026-03-29T16:00:00.000Z","sp":52.22,"lxr_fc_rights":52.11},{"stockId":1326,"date":"2026-03-26T16:00:00.000Z","sp":52.71,"lxr_fc_rights":52.6},{"stockId":1326,"date":"2026-03-25T16:00:00.000Z","sp":52.64,"lxr_fc_rights":52.53},{"date":"2026-03-24T16:00:00.000Z","stockId":1326,"sp":52.69,"lxr_fc_rights":52.58},{"date":"2026-03-23T16:00:00.000Z","stockId":1326,"sp":50.01,"lxr_fc_rights":49.9},{"stockId":1326,"date":"2026-03-22T16:00:00.000Z","sp":49.76,"lxr_fc_rights":49.65},{"stockId":1326,"date":"2026-03-19T16:00:00.000Z","sp":55.29,"lxr_fc_rights":55.17},{"stockId":1326,"date":"2026-03-18T16:00:00.000Z","sp":58.38,"lxr_fc_rights":58.26},{"date":"2026-03-17T16:00:00.000Z","stockId":1326,"sp":61.27,"lxr_fc_rights":61.14},{"stockId":1326,"date":"2026-03-16T16:00:00.000Z","sp":60.26,"lxr_fc_rights":60.13},{"stockId":1326,"date":"2026-03-15T16:00:00.000Z","sp":63.15,"lxr_fc_rights":63.01},{"stockId":1326,"date":"2026-03-12T16:00:00.000Z","sp":63.63,"lxr_fc_rights":63.49},{"stockId":1326,"date":"2026-03-11T16:00:00.000Z","sp":65.53,"lxr_fc_rights":65.39},{"date":"2026-03-10T16:00:00.000Z","stockId":1326,"sp":66.93,"lxr_fc_rights":66.79},{"date":"2026-03-09T16:00:00.000Z","stockId":1326,"sp":63.8,"lxr_fc_rights":63.66},{"date":"2026-03-08T16:00:00.000Z","stockId":1326,"sp":62.37,"lxr_fc_rights":62.24},{"date":"2026-03-05T16:00:00.000Z","stockId":1326,"sp":65.75,"lxr_fc_rights":65.61},{"stockId":1326,"date":"2026-03-04T16:00:00.000Z","sp":59.77,"lxr_fc_rights":59.64},{"stockId":1326,"date":"2026-03-03T16:00:00.000Z","sp":58.36,"lxr_fc_rights":58.24},{"date":"2026-03-02T16:00:00.000Z","stockId":1326,"sp":58.89,"lxr_fc_rights":58.76},{"stockId":1326,"date":"2026-03-01T16:00:00.000Z","sp":62.48,"lxr_fc_rights":62.35},{"stockId":1326,"date":"2026-02-26T16:00:00.000Z","sp":65.45,"lxr_fc_rights":65.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1326,"sp":62.99,"lxr_fc_rights":62.86},{"date":"2026-02-24T16:00:00.000Z","stockId":1326,"sp":60.99,"lxr_fc_rights":60.86},{"date":"2026-02-23T16:00:00.000Z","stockId":1326,"sp":60.73,"lxr_fc_rights":60.6},{"date":"2026-02-12T16:00:00.000Z","stockId":1326,"sp":59.89,"lxr_fc_rights":59.76},{"date":"2026-02-11T16:00:00.000Z","stockId":1326,"sp":61.93,"lxr_fc_rights":61.8},{"date":"2026-02-10T16:00:00.000Z","stockId":1326,"sp":62.08,"lxr_fc_rights":61.95},{"date":"2026-02-09T16:00:00.000Z","stockId":1326,"sp":63.66,"lxr_fc_rights":63.52},{"stockId":1326,"date":"2026-02-08T16:00:00.000Z","sp":61.93,"lxr_fc_rights":61.8},{"stockId":1326,"date":"2026-02-05T16:00:00.000Z","sp":56.3,"lxr_fc_rights":56.18},{"stockId":1326,"date":"2026-02-04T16:00:00.000Z","sp":55.9,"lxr_fc_rights":55.78},{"stockId":1326,"date":"2026-02-03T16:00:00.000Z","sp":55.02,"lxr_fc_rights":54.9},{"date":"2026-02-02T16:00:00.000Z","stockId":1326,"sp":55.89,"lxr_fc_rights":55.77},{"stockId":1326,"date":"2026-02-01T16:00:00.000Z","sp":55.95,"lxr_fc_rights":55.83},{"stockId":1326,"date":"2026-01-29T16:00:00.000Z","sp":50.86,"lxr_fc_rights":50.75},{"date":"2026-01-28T16:00:00.000Z","stockId":1326,"sp":50.98,"lxr_fc_rights":50.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1326,"sp":50.88,"lxr_fc_rights":50.77},{"date":"2026-01-26T16:00:00.000Z","stockId":1326,"sp":51.26,"lxr_fc_rights":51.15},{"date":"2026-01-25T16:00:00.000Z","stockId":1326,"sp":52.82,"lxr_fc_rights":52.71},{"date":"2026-01-22T16:00:00.000Z","stockId":1326,"sp":51.91,"lxr_fc_rights":51.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1326,"sp":51.4,"lxr_fc_rights":51.29},{"stockId":1326,"date":"2026-01-20T16:00:00.000Z","sp":51.3,"lxr_fc_rights":51.19},{"stockId":1326,"date":"2026-01-19T16:00:00.000Z","sp":50.95,"lxr_fc_rights":50.84},{"stockId":1326,"date":"2026-01-18T16:00:00.000Z","sp":51.6,"lxr_fc_rights":51.49},{"stockId":1326,"date":"2026-01-15T16:00:00.000Z","sp":53.89,"lxr_fc_rights":53.77},{"stockId":1326,"date":"2026-01-14T16:00:00.000Z","sp":53.65,"lxr_fc_rights":53.54},{"stockId":1326,"date":"2026-01-13T16:00:00.000Z","sp":52.56,"lxr_fc_rights":52.45},{"date":"2026-01-12T16:00:00.000Z","stockId":1326,"sp":51.44,"lxr_fc_rights":51.33},{"stockId":1326,"date":"2026-01-11T16:00:00.000Z","sp":53.83,"lxr_fc_rights":53.71},{"date":"2026-01-08T16:00:00.000Z","stockId":1326,"sp":51.71,"lxr_fc_rights":51.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1326,"sp":51.43,"lxr_fc_rights":51.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1326,"sp":48.9,"lxr_fc_rights":48.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1326,"sp":46.4,"lxr_fc_rights":46.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1326,"sp":47.35,"lxr_fc_rights":47.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1326,"sp":47.22,"lxr_fc_rights":47.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1326,"sp":45.85,"lxr_fc_rights":45.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1326,"sp":45.76,"lxr_fc_rights":45.66},{"date":"2025-12-25T16:00:00.000Z","stockId":1326,"sp":46.35,"lxr_fc_rights":46.25},{"date":"2025-12-24T16:00:00.000Z","stockId":1326,"sp":42.14,"lxr_fc_rights":42.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1326,"sp":40.27,"lxr_fc_rights":40.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1326,"sp":40.14,"lxr_fc_rights":40.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1326,"sp":40.57,"lxr_fc_rights":40.48},{"date":"2025-12-18T16:00:00.000Z","stockId":1326,"sp":40.88,"lxr_fc_rights":40.79},{"date":"2025-12-17T16:00:00.000Z","stockId":1326,"sp":40.85,"lxr_fc_rights":40.76},{"date":"2025-12-16T16:00:00.000Z","stockId":1326,"sp":40.25,"lxr_fc_rights":40.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1326,"sp":41,"lxr_fc_rights":40.91},{"date":"2025-12-14T16:00:00.000Z","stockId":1326,"sp":41.88,"lxr_fc_rights":41.79},{"date":"2025-12-11T16:00:00.000Z","stockId":1326,"sp":42.27,"lxr_fc_rights":42.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1326,"sp":42.8,"lxr_fc_rights":42.71},{"date":"2025-12-09T16:00:00.000Z","stockId":1326,"sp":43.77,"lxr_fc_rights":43.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1326,"sp":44.74,"lxr_fc_rights":44.64},{"date":"2025-12-07T16:00:00.000Z","stockId":1326,"sp":44.32,"lxr_fc_rights":44.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1326,"sp":43.84,"lxr_fc_rights":43.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1326,"sp":44.99,"lxr_fc_rights":44.89},{"date":"2025-12-02T16:00:00.000Z","stockId":1326,"sp":44.11,"lxr_fc_rights":44.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1326,"sp":44.53,"lxr_fc_rights":44.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1326,"sp":44.87,"lxr_fc_rights":44.77},{"date":"2025-11-27T16:00:00.000Z","stockId":1326,"sp":44.85,"lxr_fc_rights":44.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1326,"sp":43.76,"lxr_fc_rights":43.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1326,"sp":44.22,"lxr_fc_rights":44.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1326,"sp":44.66,"lxr_fc_rights":44.56},{"date":"2025-11-23T16:00:00.000Z","stockId":1326,"sp":43.35,"lxr_fc_rights":43.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1326,"sp":41.58,"lxr_fc_rights":41.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1326,"sp":44.71,"lxr_fc_rights":44.61},{"date":"2025-11-18T16:00:00.000Z","stockId":1326,"sp":45.29,"lxr_fc_rights":45.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1326,"sp":47.08,"lxr_fc_rights":46.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1326,"sp":47.01,"lxr_fc_rights":46.91},{"date":"2025-11-13T16:00:00.000Z","stockId":1326,"sp":46.93,"lxr_fc_rights":46.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1326,"sp":46.6,"lxr_fc_rights":46.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1326,"sp":46.41,"lxr_fc_rights":46.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1326,"sp":47.07,"lxr_fc_rights":46.97},{"date":"2025-11-09T16:00:00.000Z","stockId":1326,"sp":47.04,"lxr_fc_rights":46.94},{"date":"2025-11-06T16:00:00.000Z","stockId":1326,"sp":48,"lxr_fc_rights":47.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1326,"sp":48.6,"lxr_fc_rights":48.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1326,"sp":47.5,"lxr_fc_rights":47.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1326,"sp":47.9,"lxr_fc_rights":47.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1326,"sp":47.4,"lxr_fc_rights":47.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1326,"sp":48.01,"lxr_fc_rights":47.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1326,"sp":47.8,"lxr_fc_rights":47.7},{"date":"2025-10-28T16:00:00.000Z","stockId":1326,"sp":48.98,"lxr_fc_rights":48.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1326,"sp":50,"lxr_fc_rights":49.89},{"date":"2025-10-26T16:00:00.000Z","stockId":1326,"sp":51.18,"lxr_fc_rights":51.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1326,"sp":50.57,"lxr_fc_rights":50.46},{"date":"2025-10-22T16:00:00.000Z","stockId":1326,"sp":50.31,"lxr_fc_rights":50.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1326,"sp":50.45,"lxr_fc_rights":50.34},{"date":"2025-10-20T16:00:00.000Z","stockId":1326,"sp":51.1,"lxr_fc_rights":50.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1326,"sp":51.83,"lxr_fc_rights":51.72},{"date":"2025-10-16T16:00:00.000Z","stockId":1326,"sp":52.42,"lxr_fc_rights":52.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1326,"sp":53.4,"lxr_fc_rights":53.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1326,"sp":54.17,"lxr_fc_rights":54.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1326,"sp":50.74,"lxr_fc_rights":50.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1326,"sp":49.89,"lxr_fc_rights":49.78},{"date":"2025-10-09T16:00:00.000Z","stockId":1326,"sp":50.39,"lxr_fc_rights":50.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1326,"sp":52.22,"lxr_fc_rights":52.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1326,"sp":47.47,"lxr_fc_rights":47.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1326,"sp":47.08,"lxr_fc_rights":46.98},{"date":"2025-09-25T16:00:00.000Z","stockId":1326,"sp":46.68,"lxr_fc_rights":46.58},{"date":"2025-09-24T16:00:00.000Z","stockId":1326,"sp":46.53,"lxr_fc_rights":46.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1326,"sp":49.27,"lxr_fc_rights":49.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1326,"sp":45.5,"lxr_fc_rights":45.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1326,"sp":44.8,"lxr_fc_rights":44.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1326,"sp":44.04,"lxr_fc_rights":43.95},{"date":"2025-09-17T16:00:00.000Z","stockId":1326,"sp":42.7,"lxr_fc_rights":42.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1326,"sp":40.85,"lxr_fc_rights":40.76},{"date":"2025-09-15T16:00:00.000Z","stockId":1326,"sp":38.97,"lxr_fc_rights":38.89},{"date":"2025-09-14T16:00:00.000Z","stockId":1326,"sp":37.76,"lxr_fc_rights":37.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1326,"sp":37.89,"lxr_fc_rights":37.81},{"date":"2025-09-10T16:00:00.000Z","stockId":1326,"sp":38.15,"lxr_fc_rights":38.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1326,"sp":37.43,"lxr_fc_rights":37.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1326,"sp":37.29,"lxr_fc_rights":37.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1326,"sp":37.58,"lxr_fc_rights":37.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1326,"sp":37.04,"lxr_fc_rights":36.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1326,"sp":36.03,"lxr_fc_rights":35.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1326,"sp":36.77,"lxr_fc_rights":36.69},{"date":"2025-09-01T16:00:00.000Z","stockId":1326,"sp":37.2,"lxr_fc_rights":37.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1326,"sp":38.12,"lxr_fc_rights":38.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1326,"sp":37.9,"lxr_fc_rights":37.82},{"date":"2025-08-27T16:00:00.000Z","stockId":1326,"sp":37.94,"lxr_fc_rights":37.86},{"date":"2025-08-26T16:00:00.000Z","stockId":1326,"sp":37.81,"lxr_fc_rights":37.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1326,"sp":39.36,"lxr_fc_rights":39.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1326,"sp":37.28,"lxr_fc_rights":37.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1326,"sp":36.69,"lxr_fc_rights":36.61},{"date":"2025-08-20T16:00:00.000Z","stockId":1326,"sp":36.39,"lxr_fc_rights":36.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1326,"sp":36.28,"lxr_fc_rights":36.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1326,"sp":36.18,"lxr_fc_rights":36.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1326,"sp":35.72,"lxr_fc_rights":35.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1326,"sp":35.35,"lxr_fc_rights":35.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1326,"sp":35.48,"lxr_fc_rights":35.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1326,"sp":36.15,"lxr_fc_rights":36.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1326,"sp":36.53,"lxr_fc_rights":36.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1326,"sp":36.29,"lxr_fc_rights":36.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1326,"sp":35.93,"lxr_fc_rights":35.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1326,"sp":35.65,"lxr_fc_rights":35.57},{"date":"2025-08-05T16:00:00.000Z","stockId":1326,"sp":35.83,"lxr_fc_rights":35.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1326,"sp":35.72,"lxr_fc_rights":35.64},{"date":"2025-08-03T16:00:00.000Z","stockId":1326,"sp":35.22,"lxr_fc_rights":35.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1326,"sp":34.8,"lxr_fc_rights":34.73},{"date":"2025-07-30T16:00:00.000Z","stockId":1326,"sp":34.04,"lxr_fc_rights":33.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1326,"sp":34.63,"lxr_fc_rights":34.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1326,"sp":34.62,"lxr_fc_rights":34.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1326,"sp":34.78,"lxr_fc_rights":34.71},{"date":"2025-07-24T16:00:00.000Z","stockId":1326,"sp":34.65,"lxr_fc_rights":34.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1326,"sp":34.21,"lxr_fc_rights":34.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1326,"sp":33.9,"lxr_fc_rights":33.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1326,"sp":34.18,"lxr_fc_rights":34.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1326,"sp":34.24,"lxr_fc_rights":34.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1326,"sp":33.63,"lxr_fc_rights":33.56},{"date":"2025-07-16T16:00:00.000Z","stockId":1326,"sp":33.68,"lxr_fc_rights":33.61},{"date":"2025-07-15T16:00:00.000Z","stockId":1326,"sp":33.74,"lxr_fc_rights":33.67},{"date":"2025-07-14T16:00:00.000Z","stockId":1326,"sp":33.38,"lxr_fc_rights":33.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1326,"sp":34.18,"lxr_fc_rights":34.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1326,"sp":33.87,"lxr_fc_rights":33.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1326,"sp":33.93,"lxr_fc_rights":33.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1326,"sp":34.08,"lxr_fc_rights":34.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1326,"sp":33.96,"lxr_fc_rights":33.89},{"date":"2025-07-06T16:00:00.000Z","stockId":1326,"sp":33.89,"lxr_fc_rights":33.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1326,"sp":33.81,"lxr_fc_rights":33.74},{"date":"2025-07-02T16:00:00.000Z","stockId":1326,"sp":33.84,"lxr_fc_rights":33.77},{"date":"2025-07-01T16:00:00.000Z","stockId":1326,"sp":33.73,"lxr_fc_rights":33.66},{"date":"2025-06-30T16:00:00.000Z","stockId":1326,"sp":33.9,"lxr_fc_rights":33.83},{"date":"2025-06-29T16:00:00.000Z","stockId":1326,"sp":34.04,"lxr_fc_rights":33.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1326,"sp":33.59,"lxr_fc_rights":33.52},{"date":"2025-06-25T16:00:00.000Z","stockId":1326,"sp":33.45,"lxr_fc_rights":33.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1326,"sp":33.43,"lxr_fc_rights":33.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1326,"sp":33.58,"lxr_fc_rights":33.51},{"date":"2025-06-22T16:00:00.000Z","stockId":1326,"sp":32.85,"lxr_fc_rights":32.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1326,"sp":32.12,"lxr_fc_rights":32.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1326,"sp":32.17,"lxr_fc_rights":32.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1326,"sp":32.86,"lxr_fc_rights":32.79},{"date":"2025-06-16T16:00:00.000Z","stockId":1326,"sp":32.9,"lxr_fc_rights":32.83},{"date":"2025-06-15T16:00:00.000Z","stockId":1326,"sp":33.06,"lxr_fc_rights":32.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1326,"sp":32.85,"lxr_fc_rights":32.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1326,"sp":33.56,"lxr_fc_rights":33.49},{"date":"2025-06-10T16:00:00.000Z","stockId":1326,"sp":33.61,"lxr_fc_rights":33.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1326,"sp":33.39,"lxr_fc_rights":33.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1326,"sp":34.07,"lxr_fc_rights":34},{"date":"2025-06-05T16:00:00.000Z","stockId":1326,"sp":33.75,"lxr_fc_rights":33.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1326,"sp":33.69,"lxr_fc_rights":33.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1326,"sp":33.7,"lxr_fc_rights":33.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1326,"sp":33.99,"lxr_fc_rights":33.92},{"date":"2025-05-29T16:00:00.000Z","stockId":1326,"sp":33.69,"lxr_fc_rights":33.62},{"date":"2025-05-28T16:00:00.000Z","stockId":1326,"sp":33.57,"lxr_fc_rights":33.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1326,"sp":33.13,"lxr_fc_rights":33.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1326,"sp":33.75,"lxr_fc_rights":33.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1326,"sp":33.95,"lxr_fc_rights":33.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1326,"sp":33.86,"lxr_fc_rights":33.51},{"date":"2025-05-21T16:00:00.000Z","stockId":1326,"sp":34.45,"lxr_fc_rights":34.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1326,"sp":34.4,"lxr_fc_rights":34.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1326,"sp":34.39,"lxr_fc_rights":34.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1326,"sp":33.2,"lxr_fc_rights":32.85},{"date":"2025-05-15T16:00:00.000Z","stockId":1326,"sp":32.64,"lxr_fc_rights":32.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1326,"sp":34.39,"lxr_fc_rights":34.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1326,"sp":33.71,"lxr_fc_rights":33.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1326,"sp":33.01,"lxr_fc_rights":32.67},{"date":"2025-05-11T16:00:00.000Z","stockId":1326,"sp":32.66,"lxr_fc_rights":32.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1326,"sp":32.64,"lxr_fc_rights":32.3},{"date":"2025-05-07T16:00:00.000Z","stockId":1326,"sp":32.43,"lxr_fc_rights":32.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1326,"sp":31.69,"lxr_fc_rights":31.36},{"date":"2025-05-05T16:00:00.000Z","stockId":1326,"sp":31.57,"lxr_fc_rights":31.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1326,"sp":31.47,"lxr_fc_rights":31.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1326,"sp":31.56,"lxr_fc_rights":31.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1326,"sp":31.39,"lxr_fc_rights":31.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1326,"sp":31.69,"lxr_fc_rights":31.36},{"date":"2025-04-23T16:00:00.000Z","stockId":1326,"sp":30.3,"lxr_fc_rights":29.98},{"date":"2025-04-22T16:00:00.000Z","stockId":1326,"sp":30.3,"lxr_fc_rights":29.98},{"date":"2025-04-21T16:00:00.000Z","stockId":1326,"sp":29.71,"lxr_fc_rights":29.4},{"date":"2025-04-20T16:00:00.000Z","stockId":1326,"sp":29.52,"lxr_fc_rights":29.21},{"date":"2025-04-17T16:00:00.000Z","stockId":1326,"sp":29.23,"lxr_fc_rights":28.93},{"date":"2025-04-16T16:00:00.000Z","stockId":1326,"sp":29.31,"lxr_fc_rights":29},{"date":"2025-04-15T16:00:00.000Z","stockId":1326,"sp":28.74,"lxr_fc_rights":28.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1326,"sp":29.41,"lxr_fc_rights":29.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1326,"sp":29.41,"lxr_fc_rights":29.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1326,"sp":28.74,"lxr_fc_rights":28.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1326,"sp":28.59,"lxr_fc_rights":28.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1326,"sp":27.39,"lxr_fc_rights":27.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1326,"sp":27.46,"lxr_fc_rights":27.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1326,"sp":29.35,"lxr_fc_rights":29.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1326,"sp":32.61,"lxr_fc_rights":32.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1326,"sp":32.91,"lxr_fc_rights":32.57},{"date":"2025-03-31T16:00:00.000Z","stockId":1326,"sp":32.67,"lxr_fc_rights":32.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1326,"sp":32.15,"lxr_fc_rights":31.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1326,"sp":32.54,"lxr_fc_rights":32.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1326,"sp":33.01,"lxr_fc_rights":32.67},{"date":"2025-03-25T16:00:00.000Z","stockId":1326,"sp":33.59,"lxr_fc_rights":33.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1326,"sp":33.25,"lxr_fc_rights":32.9},{"date":"2025-03-23T16:00:00.000Z","stockId":1326,"sp":33.29,"lxr_fc_rights":32.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1326,"sp":34.36,"lxr_fc_rights":34},{"date":"2025-03-19T16:00:00.000Z","stockId":1326,"sp":34.81,"lxr_fc_rights":34.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1326,"sp":34.66,"lxr_fc_rights":34.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1326,"sp":34.81,"lxr_fc_rights":34.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1326,"sp":34.42,"lxr_fc_rights":34.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1326,"sp":34.21,"lxr_fc_rights":33.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1326,"sp":33.83,"lxr_fc_rights":33.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1326,"sp":34.13,"lxr_fc_rights":33.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1326,"sp":34.27,"lxr_fc_rights":33.91},{"date":"2025-03-09T16:00:00.000Z","stockId":1326,"sp":33.95,"lxr_fc_rights":33.6},{"date":"2025-03-06T16:00:00.000Z","stockId":1326,"sp":33.8,"lxr_fc_rights":33.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1326,"sp":33.91,"lxr_fc_rights":33.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1326,"sp":33.65,"lxr_fc_rights":33.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1326,"sp":33.67,"lxr_fc_rights":33.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1326,"sp":33.3,"lxr_fc_rights":32.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1326,"sp":33.1,"lxr_fc_rights":32.76},{"date":"2025-02-26T16:00:00.000Z","stockId":1326,"sp":33.68,"lxr_fc_rights":33.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1326,"sp":34.2,"lxr_fc_rights":33.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1326,"sp":35.4,"lxr_fc_rights":35.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1326,"sp":36.82,"lxr_fc_rights":36.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1326,"sp":36.55,"lxr_fc_rights":36.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1326,"sp":35.47,"lxr_fc_rights":35.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1326,"sp":35.4,"lxr_fc_rights":35.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1326,"sp":34.03,"lxr_fc_rights":33.68},{"date":"2025-02-16T16:00:00.000Z","stockId":1326,"sp":32.92,"lxr_fc_rights":32.58},{"date":"2025-02-13T16:00:00.000Z","stockId":1326,"sp":32.78,"lxr_fc_rights":32.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1326,"sp":32.6,"lxr_fc_rights":32.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1326,"sp":32.92,"lxr_fc_rights":32.58},{"date":"2025-02-10T16:00:00.000Z","stockId":1326,"sp":33.12,"lxr_fc_rights":32.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1326,"sp":32.76,"lxr_fc_rights":32.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1326,"sp":32.68,"lxr_fc_rights":32.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1326,"sp":32.72,"lxr_fc_rights":32.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1326,"sp":32.26,"lxr_fc_rights":31.92},{"date":"2025-01-26T16:00:00.000Z","stockId":1326,"sp":31.9,"lxr_fc_rights":31.57},{"date":"2025-01-23T16:00:00.000Z","stockId":1326,"sp":32.05,"lxr_fc_rights":31.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1326,"sp":31.78,"lxr_fc_rights":31.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1326,"sp":31.84,"lxr_fc_rights":31.51},{"date":"2025-01-20T16:00:00.000Z","stockId":1326,"sp":31.96,"lxr_fc_rights":31.63},{"date":"2025-01-19T16:00:00.000Z","stockId":1326,"sp":32.27,"lxr_fc_rights":31.93},{"date":"2025-01-16T16:00:00.000Z","stockId":1326,"sp":31.58,"lxr_fc_rights":31.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1326,"sp":31.89,"lxr_fc_rights":31.56},{"date":"2025-01-14T16:00:00.000Z","stockId":1326,"sp":32.3,"lxr_fc_rights":31.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1326,"sp":32.95,"lxr_fc_rights":32.61},{"date":"2025-01-12T16:00:00.000Z","stockId":1326,"sp":30.45,"lxr_fc_rights":30.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1326,"sp":30.5,"lxr_fc_rights":30.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1326,"sp":30.91,"lxr_fc_rights":30.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1326,"sp":31,"lxr_fc_rights":30.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1326,"sp":31.24,"lxr_fc_rights":30.91},{"date":"2025-01-05T16:00:00.000Z","stockId":1326,"sp":30.33,"lxr_fc_rights":30.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1326,"sp":30.55,"lxr_fc_rights":30.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1326,"sp":32.31,"lxr_fc_rights":31.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1326,"sp":33.78,"lxr_fc_rights":33.43},{"date":"2024-12-29T16:00:00.000Z","stockId":1326,"sp":35.02,"lxr_fc_rights":34.66},{"date":"2024-12-26T16:00:00.000Z","stockId":1326,"sp":35.85,"lxr_fc_rights":35.48},{"date":"2024-12-25T16:00:00.000Z","stockId":1326,"sp":36.07,"lxr_fc_rights":35.69},{"date":"2024-12-24T16:00:00.000Z","stockId":1326,"sp":35.3,"lxr_fc_rights":34.93},{"date":"2024-12-23T16:00:00.000Z","stockId":1326,"sp":35.92,"lxr_fc_rights":35.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1326,"sp":35.15,"lxr_fc_rights":34.78},{"date":"2024-12-19T16:00:00.000Z","stockId":1326,"sp":36.61,"lxr_fc_rights":36.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1326,"sp":35.11,"lxr_fc_rights":34.74},{"date":"2024-12-17T16:00:00.000Z","stockId":1326,"sp":35.07,"lxr_fc_rights":34.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1326,"sp":34.68,"lxr_fc_rights":34.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1326,"sp":36.45,"lxr_fc_rights":36.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1326,"sp":36.43,"lxr_fc_rights":36.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1326,"sp":37.13,"lxr_fc_rights":36.74},{"date":"2024-12-10T16:00:00.000Z","stockId":1326,"sp":36.88,"lxr_fc_rights":36.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1326,"sp":36.71,"lxr_fc_rights":36.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1326,"sp":36.4,"lxr_fc_rights":36.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1326,"sp":36.63,"lxr_fc_rights":36.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1326,"sp":36.6,"lxr_fc_rights":36.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1326,"sp":36.17,"lxr_fc_rights":35.79},{"date":"2024-12-02T16:00:00.000Z","stockId":1326,"sp":36.21,"lxr_fc_rights":35.83},{"date":"2024-12-01T16:00:00.000Z","stockId":1326,"sp":36.22,"lxr_fc_rights":35.84},{"date":"2024-11-28T16:00:00.000Z","stockId":1326,"sp":35.85,"lxr_fc_rights":35.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1326,"sp":35.56,"lxr_fc_rights":35.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1326,"sp":35.74,"lxr_fc_rights":35.37},{"date":"2024-11-25T16:00:00.000Z","stockId":1326,"sp":35.45,"lxr_fc_rights":35.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1326,"sp":36.47,"lxr_fc_rights":36.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1326,"sp":35.46,"lxr_fc_rights":35.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1326,"sp":36.73,"lxr_fc_rights":36.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1326,"sp":36.9,"lxr_fc_rights":36.52},{"date":"2024-11-18T16:00:00.000Z","stockId":1326,"sp":35.99,"lxr_fc_rights":35.62},{"date":"2024-11-17T16:00:00.000Z","stockId":1326,"sp":35.22,"lxr_fc_rights":34.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1326,"sp":35.61,"lxr_fc_rights":35.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1326,"sp":37.2,"lxr_fc_rights":36.81},{"date":"2024-11-12T16:00:00.000Z","stockId":1326,"sp":38.03,"lxr_fc_rights":37.63},{"date":"2024-11-11T16:00:00.000Z","stockId":1326,"sp":36.67,"lxr_fc_rights":36.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1326,"sp":37,"lxr_fc_rights":36.61},{"date":"2024-11-07T16:00:00.000Z","stockId":1326,"sp":35.96,"lxr_fc_rights":35.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1326,"sp":35.87,"lxr_fc_rights":35.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1326,"sp":35.38,"lxr_fc_rights":35.01},{"date":"2024-11-04T16:00:00.000Z","stockId":1326,"sp":35.37,"lxr_fc_rights":35},{"date":"2024-11-03T16:00:00.000Z","stockId":1326,"sp":34.72,"lxr_fc_rights":34.36},{"date":"2024-10-31T16:00:00.000Z","stockId":1326,"sp":34,"lxr_fc_rights":33.65},{"date":"2024-10-30T16:00:00.000Z","stockId":1326,"sp":35.43,"lxr_fc_rights":35.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1326,"sp":36.13,"lxr_fc_rights":35.75},{"date":"2024-10-28T16:00:00.000Z","stockId":1326,"sp":37.5,"lxr_fc_rights":37.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1326,"sp":37.6,"lxr_fc_rights":37.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1326,"sp":37.38,"lxr_fc_rights":36.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1326,"sp":36.15,"lxr_fc_rights":35.77},{"date":"2024-10-22T16:00:00.000Z","stockId":1326,"sp":36.1,"lxr_fc_rights":35.72},{"date":"2024-10-21T16:00:00.000Z","stockId":1326,"sp":35.37,"lxr_fc_rights":35},{"date":"2024-10-20T16:00:00.000Z","stockId":1326,"sp":35,"lxr_fc_rights":34.64},{"date":"2024-10-17T16:00:00.000Z","stockId":1326,"sp":34.55,"lxr_fc_rights":34.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1326,"sp":33.68,"lxr_fc_rights":33.33},{"date":"2024-10-15T16:00:00.000Z","stockId":1326,"sp":33.78,"lxr_fc_rights":33.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1326,"sp":33.91,"lxr_fc_rights":33.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1326,"sp":34.11,"lxr_fc_rights":33.75},{"date":"2024-10-10T16:00:00.000Z","stockId":1326,"sp":33.73,"lxr_fc_rights":33.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1326,"sp":35.34,"lxr_fc_rights":34.97},{"date":"2024-10-08T16:00:00.000Z","stockId":1326,"sp":36.79,"lxr_fc_rights":35.74},{"date":"2024-10-07T16:00:00.000Z","stockId":1326,"sp":39.3,"lxr_fc_rights":38.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1326,"sp":36.38,"lxr_fc_rights":35.34},{"date":"2024-09-26T16:00:00.000Z","stockId":1326,"sp":33.07,"lxr_fc_rights":32.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1326,"sp":31.41,"lxr_fc_rights":30.51},{"date":"2024-09-24T16:00:00.000Z","stockId":1326,"sp":30.72,"lxr_fc_rights":29.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1326,"sp":30.54,"lxr_fc_rights":29.67},{"date":"2024-09-22T16:00:00.000Z","stockId":1326,"sp":29.73,"lxr_fc_rights":28.88},{"date":"2024-09-19T16:00:00.000Z","stockId":1326,"sp":29.78,"lxr_fc_rights":28.93},{"date":"2024-09-18T16:00:00.000Z","stockId":1326,"sp":29.88,"lxr_fc_rights":29.03},{"date":"2024-09-17T16:00:00.000Z","stockId":1326,"sp":29.05,"lxr_fc_rights":28.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1326,"sp":29.39,"lxr_fc_rights":28.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1326,"sp":30.26,"lxr_fc_rights":29.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1326,"sp":30.55,"lxr_fc_rights":29.68},{"date":"2024-09-09T16:00:00.000Z","stockId":1326,"sp":30.54,"lxr_fc_rights":29.67},{"date":"2024-09-08T16:00:00.000Z","stockId":1326,"sp":30.3,"lxr_fc_rights":29.43},{"date":"2024-09-05T16:00:00.000Z","stockId":1326,"sp":29.96,"lxr_fc_rights":29.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1326,"sp":30.86,"lxr_fc_rights":29.98},{"date":"2024-09-03T16:00:00.000Z","stockId":1326,"sp":30.84,"lxr_fc_rights":29.96},{"date":"2024-09-02T16:00:00.000Z","stockId":1326,"sp":31.07,"lxr_fc_rights":30.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1326,"sp":30.73,"lxr_fc_rights":29.85},{"date":"2024-08-29T16:00:00.000Z","stockId":1326,"sp":31.5,"lxr_fc_rights":30.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1326,"sp":31.27,"lxr_fc_rights":30.38},{"date":"2024-08-27T16:00:00.000Z","stockId":1326,"sp":30.98,"lxr_fc_rights":30.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1326,"sp":30.82,"lxr_fc_rights":29.94},{"date":"2024-08-25T16:00:00.000Z","stockId":1326,"sp":31.45,"lxr_fc_rights":30.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1326,"sp":30.76,"lxr_fc_rights":29.88},{"date":"2024-08-21T16:00:00.000Z","stockId":1326,"sp":30.9,"lxr_fc_rights":30.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1326,"sp":31.92,"lxr_fc_rights":31.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1326,"sp":32.03,"lxr_fc_rights":31.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1326,"sp":32.59,"lxr_fc_rights":31.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1326,"sp":32.95,"lxr_fc_rights":32.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1326,"sp":33.82,"lxr_fc_rights":32.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1326,"sp":33.8,"lxr_fc_rights":32.83},{"date":"2024-08-12T16:00:00.000Z","stockId":1326,"sp":34.18,"lxr_fc_rights":33.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1326,"sp":33.49,"lxr_fc_rights":32.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1326,"sp":34.15,"lxr_fc_rights":33.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1326,"sp":34.29,"lxr_fc_rights":33.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1326,"sp":34.61,"lxr_fc_rights":33.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1326,"sp":34.54,"lxr_fc_rights":33.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1326,"sp":34,"lxr_fc_rights":33.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1326,"sp":34.7,"lxr_fc_rights":33.71},{"date":"2024-07-31T16:00:00.000Z","stockId":1326,"sp":34.7,"lxr_fc_rights":33.71},{"date":"2024-07-30T16:00:00.000Z","stockId":1326,"sp":34.62,"lxr_fc_rights":33.63},{"date":"2024-07-29T16:00:00.000Z","stockId":1326,"sp":33.92,"lxr_fc_rights":32.95},{"date":"2024-07-28T16:00:00.000Z","stockId":1326,"sp":33.58,"lxr_fc_rights":32.62},{"date":"2024-07-25T16:00:00.000Z","stockId":1326,"sp":33.38,"lxr_fc_rights":32.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1326,"sp":32.72,"lxr_fc_rights":31.79},{"date":"2024-07-23T16:00:00.000Z","stockId":1326,"sp":32.6,"lxr_fc_rights":31.67},{"date":"2024-07-22T16:00:00.000Z","stockId":1326,"sp":32.55,"lxr_fc_rights":31.62},{"date":"2024-07-21T16:00:00.000Z","stockId":1326,"sp":33.58,"lxr_fc_rights":32.62},{"date":"2024-07-18T16:00:00.000Z","stockId":1326,"sp":33.51,"lxr_fc_rights":32.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1326,"sp":33.09,"lxr_fc_rights":32.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1326,"sp":33.81,"lxr_fc_rights":32.84},{"date":"2024-07-15T16:00:00.000Z","stockId":1326,"sp":34.53,"lxr_fc_rights":33.54},{"date":"2024-07-14T16:00:00.000Z","stockId":1326,"sp":34.23,"lxr_fc_rights":33.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1326,"sp":34.43,"lxr_fc_rights":33.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1326,"sp":34.73,"lxr_fc_rights":33.74},{"date":"2024-07-09T16:00:00.000Z","stockId":1326,"sp":33.41,"lxr_fc_rights":32.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1326,"sp":33.89,"lxr_fc_rights":32.92},{"date":"2024-07-07T16:00:00.000Z","stockId":1326,"sp":32.89,"lxr_fc_rights":31.95},{"date":"2024-07-04T16:00:00.000Z","stockId":1326,"sp":34.37,"lxr_fc_rights":33.39},{"date":"2024-07-03T16:00:00.000Z","stockId":1326,"sp":33.82,"lxr_fc_rights":32.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1326,"sp":34.8,"lxr_fc_rights":33.81},{"date":"2024-07-01T16:00:00.000Z","stockId":1326,"sp":35.27,"lxr_fc_rights":34.26},{"date":"2024-06-30T16:00:00.000Z","stockId":1326,"sp":35.88,"lxr_fc_rights":34.86},{"date":"2024-06-27T16:00:00.000Z","stockId":1326,"sp":35.86,"lxr_fc_rights":34.84},{"date":"2024-06-26T16:00:00.000Z","stockId":1326,"sp":35.83,"lxr_fc_rights":34.81},{"sp":36.64,"stockId":1326,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":35.59},{"sp":35,"stockId":1326,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":34},{"sp":34.38,"stockId":1326,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":33.4},{"sp":36.6,"stockId":1326,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":35.55},{"sp":36.99,"stockId":1326,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":35.93},{"sp":38.55,"stockId":1326,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":37.45},{"sp":38.98,"stockId":1326,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":37.87},{"sp":38.75,"stockId":1326,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":37.64},{"sp":38.9,"stockId":1326,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":37.79},{"sp":38.22,"stockId":1326,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":37.13},{"sp":38.17,"stockId":1326,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":37.08},{"sp":37.6,"stockId":1326,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":36.53},{"sp":37.15,"stockId":1326,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":36.09},{"sp":36.42,"stockId":1326,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":35.38},{"sp":37.68,"stockId":1326,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":36.6},{"sp":39.4,"stockId":1326,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":38.27},{"sp":40.57,"stockId":1326,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":39.41},{"sp":39.91,"stockId":1326,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":38.77},{"sp":39.43,"stockId":1326,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":38.3},{"sp":40.95,"stockId":1326,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":39.78},{"sp":41.94,"stockId":1326,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":40.74},{"sp":41.9,"stockId":1326,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":40.7},{"sp":42.66,"stockId":1326,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":41.44},{"sp":45.36,"stockId":1326,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":43.29},{"sp":44.8,"stockId":1326,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":42.75},{"sp":42.95,"stockId":1326,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":40.99},{"sp":42.75,"stockId":1326,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":40.8},{"sp":43.33,"stockId":1326,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":41.35},{"sp":40.82,"stockId":1326,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":38.95},{"sp":41.33,"stockId":1326,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":39.44},{"sp":42.15,"stockId":1326,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":40.22},{"sp":43,"stockId":1326,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":41.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1326,"sp":41.99,"lxr_fc_rights":40.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1326,"sp":39.98,"lxr_fc_rights":38.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1326,"sp":39.9,"lxr_fc_rights":38.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1326,"sp":40.65,"lxr_fc_rights":38.79},{"date":"2024-05-05T16:00:00.000Z","stockId":1326,"sp":41.26,"lxr_fc_rights":39.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1326,"sp":40.39,"lxr_fc_rights":38.54},{"date":"2024-04-28T16:00:00.000Z","stockId":1326,"sp":41.74,"lxr_fc_rights":39.83},{"date":"2024-04-25T16:00:00.000Z","stockId":1326,"sp":41.7,"lxr_fc_rights":39.79},{"date":"2024-04-24T16:00:00.000Z","stockId":1326,"sp":42.6,"lxr_fc_rights":40.65},{"date":"2024-04-23T16:00:00.000Z","stockId":1326,"sp":40.5,"lxr_fc_rights":38.65},{"date":"2024-04-22T16:00:00.000Z","stockId":1326,"sp":38.65,"lxr_fc_rights":36.88},{"date":"2024-04-21T16:00:00.000Z","stockId":1326,"sp":40.09,"lxr_fc_rights":38.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1326,"sp":41.03,"lxr_fc_rights":39.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1326,"sp":39.25,"lxr_fc_rights":37.46},{"date":"2024-04-16T16:00:00.000Z","stockId":1326,"sp":35.68,"lxr_fc_rights":34.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1326,"sp":33.68,"lxr_fc_rights":32.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1326,"sp":37.17,"lxr_fc_rights":35.47},{"date":"2024-04-11T16:00:00.000Z","stockId":1326,"sp":39.34,"lxr_fc_rights":37.54},{"date":"2024-04-10T16:00:00.000Z","stockId":1326,"sp":38.52,"lxr_fc_rights":36.76},{"date":"2024-04-09T16:00:00.000Z","stockId":1326,"sp":37.56,"lxr_fc_rights":35.84},{"date":"2024-04-08T16:00:00.000Z","stockId":1326,"sp":37.01,"lxr_fc_rights":35.32},{"date":"2024-04-07T16:00:00.000Z","stockId":1326,"sp":35.79,"lxr_fc_rights":34.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1326,"sp":37.32,"lxr_fc_rights":35.61},{"date":"2024-04-01T16:00:00.000Z","stockId":1326,"sp":38.15,"lxr_fc_rights":36.41},{"date":"2024-03-31T16:00:00.000Z","stockId":1326,"sp":37.68,"lxr_fc_rights":35.96},{"date":"2024-03-28T16:00:00.000Z","stockId":1326,"sp":36.28,"lxr_fc_rights":34.62},{"date":"2024-03-27T16:00:00.000Z","stockId":1326,"sp":35.47,"lxr_fc_rights":33.85},{"date":"2024-03-26T16:00:00.000Z","stockId":1326,"sp":34.7,"lxr_fc_rights":33.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1326,"sp":36.03,"lxr_fc_rights":34.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1326,"sp":36.39,"lxr_fc_rights":34.73},{"date":"2024-03-21T16:00:00.000Z","stockId":1326,"sp":38.26,"lxr_fc_rights":36.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1326,"sp":39.66,"lxr_fc_rights":37.85},{"date":"2024-03-19T16:00:00.000Z","stockId":1326,"sp":40.05,"lxr_fc_rights":38.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1326,"sp":40.13,"lxr_fc_rights":38.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1326,"sp":39.8,"lxr_fc_rights":37.98},{"date":"2024-03-14T16:00:00.000Z","stockId":1326,"sp":39.14,"lxr_fc_rights":37.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1326,"sp":39.11,"lxr_fc_rights":37.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1326,"sp":39.11,"lxr_fc_rights":37.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1326,"sp":39.34,"lxr_fc_rights":37.54},{"date":"2024-03-10T16:00:00.000Z","stockId":1326,"sp":38.78,"lxr_fc_rights":37.01},{"date":"2024-03-07T16:00:00.000Z","stockId":1326,"sp":38.4,"lxr_fc_rights":36.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1326,"sp":38.54,"lxr_fc_rights":36.78},{"date":"2024-03-05T16:00:00.000Z","stockId":1326,"sp":39.23,"lxr_fc_rights":37.44},{"date":"2024-03-04T16:00:00.000Z","stockId":1326,"sp":37.3,"lxr_fc_rights":35.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1326,"sp":38.55,"lxr_fc_rights":36.79},{"date":"2024-02-29T16:00:00.000Z","stockId":1326,"sp":39,"lxr_fc_rights":37.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1326,"sp":38.85,"lxr_fc_rights":37.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1326,"sp":37.86,"lxr_fc_rights":36.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1326,"sp":40.37,"lxr_fc_rights":38.53},{"date":"2024-02-25T16:00:00.000Z","stockId":1326,"sp":38.85,"lxr_fc_rights":37.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1326,"sp":38.35,"lxr_fc_rights":36.6},{"date":"2024-02-21T16:00:00.000Z","stockId":1326,"sp":37.82,"lxr_fc_rights":36.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1326,"sp":37.65,"lxr_fc_rights":35.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1326,"sp":37.3,"lxr_fc_rights":35.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1326,"sp":36.4,"lxr_fc_rights":34.74},{"date":"2024-02-07T16:00:00.000Z","stockId":1326,"sp":33.57,"lxr_fc_rights":32.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1326,"sp":30.55,"lxr_fc_rights":29.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1326,"sp":32.79,"lxr_fc_rights":31.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1326,"sp":32.76,"lxr_fc_rights":31.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1326,"sp":36.4,"lxr_fc_rights":34.74},{"date":"2024-01-31T16:00:00.000Z","stockId":1326,"sp":39.4,"lxr_fc_rights":37.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1326,"sp":39.72,"lxr_fc_rights":37.91},{"date":"2024-01-29T16:00:00.000Z","stockId":1326,"sp":41.6,"lxr_fc_rights":39.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1326,"sp":44.37,"lxr_fc_rights":42.34},{"date":"2024-01-25T16:00:00.000Z","stockId":1326,"sp":44.5,"lxr_fc_rights":42.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1326,"sp":44.95,"lxr_fc_rights":42.9},{"date":"2024-01-23T16:00:00.000Z","stockId":1326,"sp":43.45,"lxr_fc_rights":41.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1326,"sp":44.27,"lxr_fc_rights":42.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1326,"sp":45.66,"lxr_fc_rights":43.57},{"date":"2024-01-18T16:00:00.000Z","stockId":1326,"sp":48.89,"lxr_fc_rights":46.66},{"date":"2024-01-17T16:00:00.000Z","stockId":1326,"sp":51.48,"lxr_fc_rights":49.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1326,"sp":53.09,"lxr_fc_rights":50.66},{"date":"2024-01-15T16:00:00.000Z","stockId":1326,"sp":52.55,"lxr_fc_rights":50.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1326,"sp":52.86,"lxr_fc_rights":50.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1326,"sp":53.29,"lxr_fc_rights":50.86},{"date":"2024-01-10T16:00:00.000Z","stockId":1326,"sp":53.7,"lxr_fc_rights":51.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1326,"sp":53.42,"lxr_fc_rights":50.98},{"date":"2024-01-08T16:00:00.000Z","stockId":1326,"sp":52.55,"lxr_fc_rights":50.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1326,"sp":53.16,"lxr_fc_rights":50.73},{"date":"2024-01-04T16:00:00.000Z","stockId":1326,"sp":55.04,"lxr_fc_rights":52.53},{"date":"2024-01-03T16:00:00.000Z","stockId":1326,"sp":53.5,"lxr_fc_rights":51.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1326,"sp":54,"lxr_fc_rights":51.53},{"date":"2024-01-01T16:00:00.000Z","stockId":1326,"sp":54.89,"lxr_fc_rights":52.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1326,"sp":55.13,"lxr_fc_rights":52.61},{"date":"2023-12-27T16:00:00.000Z","stockId":1326,"sp":53.05,"lxr_fc_rights":50.63},{"date":"2023-12-26T16:00:00.000Z","stockId":1326,"sp":52.17,"lxr_fc_rights":49.79},{"date":"2023-12-25T16:00:00.000Z","stockId":1326,"sp":47.43,"lxr_fc_rights":45.26},{"date":"2023-12-24T16:00:00.000Z","stockId":1326,"sp":47.8,"lxr_fc_rights":45.62},{"date":"2023-12-21T16:00:00.000Z","stockId":1326,"sp":49.09,"lxr_fc_rights":46.85},{"date":"2023-12-20T16:00:00.000Z","stockId":1326,"sp":50.54,"lxr_fc_rights":48.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1326,"sp":48.6,"lxr_fc_rights":46.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1326,"sp":48,"lxr_fc_rights":45.81},{"date":"2023-12-17T16:00:00.000Z","stockId":1326,"sp":46.98,"lxr_fc_rights":44.83},{"date":"2023-12-14T16:00:00.000Z","stockId":1326,"sp":48.38,"lxr_fc_rights":46.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1326,"sp":48.83,"lxr_fc_rights":46.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1326,"sp":49.06,"lxr_fc_rights":46.82},{"date":"2023-12-11T16:00:00.000Z","stockId":1326,"sp":49.75,"lxr_fc_rights":47.48},{"date":"2023-12-10T16:00:00.000Z","stockId":1326,"sp":49.15,"lxr_fc_rights":46.9},{"date":"2023-12-07T16:00:00.000Z","stockId":1326,"sp":48.99,"lxr_fc_rights":46.75},{"date":"2023-12-06T16:00:00.000Z","stockId":1326,"sp":49.75,"lxr_fc_rights":47.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1326,"sp":50.69,"lxr_fc_rights":48.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1326,"sp":50.91,"lxr_fc_rights":48.58},{"date":"2023-12-03T16:00:00.000Z","stockId":1326,"sp":52.38,"lxr_fc_rights":49.99},{"date":"2023-11-30T16:00:00.000Z","stockId":1326,"sp":52.66,"lxr_fc_rights":50.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1326,"sp":53,"lxr_fc_rights":50.58},{"date":"2023-11-28T16:00:00.000Z","stockId":1326,"sp":55.11,"lxr_fc_rights":52.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1326,"sp":56.54,"lxr_fc_rights":53.96},{"date":"2023-11-26T16:00:00.000Z","stockId":1326,"sp":55.86,"lxr_fc_rights":53.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1326,"sp":56.06,"lxr_fc_rights":53.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1326,"sp":58.41,"lxr_fc_rights":55.74},{"date":"2023-11-21T16:00:00.000Z","stockId":1326,"sp":57,"lxr_fc_rights":54.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1326,"sp":58.48,"lxr_fc_rights":55.81},{"date":"2023-11-19T16:00:00.000Z","stockId":1326,"sp":58.77,"lxr_fc_rights":56.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1326,"sp":57.7,"lxr_fc_rights":55.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1326,"sp":59.73,"lxr_fc_rights":57},{"date":"2023-11-14T16:00:00.000Z","stockId":1326,"sp":64.92,"lxr_fc_rights":61.95},{"date":"2023-11-13T16:00:00.000Z","stockId":1326,"sp":70.4,"lxr_fc_rights":67.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1326,"sp":76.7,"lxr_fc_rights":73.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1326,"sp":74.45,"lxr_fc_rights":71.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1326,"sp":64.65,"lxr_fc_rights":56.93}],"capitalStructureList":[{"stockId":1326,"date":"2026-05-27T16:00:00.000Z","declarationDate":"2026-05-28T16:00:00.000Z","changeReason":"股份回购,股权激励","capitalization":73200000,"outstandingSharesA":24017329,"limitedShares":49182671,"limitedSharesA":49182671,"changeReasonTypes":["repurchase","equityIncentive"]},{"stockId":1326,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":73200000,"outstandingSharesA":24103329,"limitedShares":49096671,"limitedSharesA":49096671,"changeReasonTypes":["periodicReport"]},{"stockId":1326,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":73200000,"outstandingSharesA":24103329,"limitedShares":49096671,"limitedSharesA":49096671,"changeReasonTypes":["periodicReport"]},{"stockId":1326,"date":"2025-05-08T16:00:00.000Z","declarationDate":"2025-05-07T16:00:00.000Z","changeReason":"限售股份上市","capitalization":73200000,"outstandingSharesA":24103328,"limitedShares":49096672,"limitedSharesA":49096672,"changeReasonTypes":["limitedToShare"]},{"stockId":1326,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":73200000,"outstandingSharesA":20724525,"limitedShares":52475475,"limitedSharesA":52475475,"changeReasonTypes":["periodicReport"]},{"stockId":1326,"date":"2024-11-10T16:00:00.000Z","declarationDate":"2024-11-05T16:00:00.000Z","changeReason":"限售股份上市","capitalization":73200000,"outstandingSharesA":20724525,"limitedShares":52475475,"limitedSharesA":52475475,"changeReasonTypes":["limitedToShare"]},{"stockId":1326,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":73200000,"outstandingSharesA":18300000,"limitedShares":54900000,"limitedSharesA":54900000,"changeReasonTypes":["periodicReport"]},{"stockId":1326,"date":"2024-05-08T16:00:00.000Z","declarationDate":"2024-05-06T16:00:00.000Z","changeReason":"限售股份上市","capitalization":73200000,"outstandingSharesA":18300000,"limitedShares":54900000,"limitedSharesA":54900000,"changeReasonTypes":["limitedToShare"]},{"stockId":1326,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-16T16:00:00.000Z","changeReason":"定期报告","capitalization":73200000,"outstandingSharesA":17931931,"limitedShares":55268069,"limitedSharesA":55268069,"changeReasonTypes":["periodicReport"]},{"stockId":1326,"date":"2023-11-08T16:00:00.000Z","declarationDate":"2023-11-07T16:00:00.000Z","changeReason":"A股上市","capitalization":73200000,"outstandingSharesA":17931931,"limitedShares":55268069,"limitedSharesA":55268069,"changeReasonTypes":["IPO"]}],"fsList":[{"stockId":1326,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0004,"t_o":1236060248}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/ec71622d-e4ed-4928-a2ae-c29efa78bd6c.PDF","text":"联域股份：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":1326,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0026,"t_o":1220417342}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/5f75fbe8-0b0f-4d63-a623-76b5a15a6ac9.PDF","text":"联域股份：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1326,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0003,"t_o":1213173690}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/3e6e0a6d-30cf-4701-ad4c-29e87ab6216f.PDF","text":"联域股份：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1326,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0195,"t_o":1218349003}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/ddccbd3b-0a94-4149-914d-e102c818a725.PDF","text":"联域股份：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"stockId":1326,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0207,"t_o":1236614520}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/61886335-adf7-462a-9a66-7676536bb2fd.PDF","text":"联域股份：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"stockId":1326,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.002,"t_o":1223565402}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/ae0e9d61-62e4-4223-96ee-ddf93b8ee128.PDF","text":"联域股份：2024年年度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1326,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.2852,"t_o":1212753000}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/2d99d2dd-829e-4fb8-939f-8286333460a1.PDF","text":"联域股份：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1326,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.6508,"t_o":1242604374}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/fc446d72-4954-48f3-90f1-4cd9c5750be2.PDF","text":"联域股份：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1326,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":1262755736}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/c5935736-146d-4404-a56c-0b4e09283ba4.PDF","text":"联域股份：2024年一季度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1326,"currency":"CNY","firstReportDate":"2024-04-16T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":2.122,"t_o":1221064190}}},"reportDate":"2024-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-16/87342956-03d0-42cf-823d-39bf3acaa52d.PDF","text":"联域股份：2023年年度报告","type":"PDF","date":"2024-04-16T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1326,"currency":"CNY","firstReportDate":"2023-11-07T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":530700621}}},"reportDate":"2023-11-07T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-11-07/f474a011-0be2-4f45-a6b6-72f5799ff48e.PDF","text":"联域股份：首次公开发行股票并在主板上市之上市公告书","type":"PDF","date":"2023-11-07T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1326,"currency":"CNY","firstReportDate":"2023-10-19T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4535,"t_o":468769419}}},"reportDate":"2023-10-19T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-20/5e784d45-21d8-4855-8281-a36cac90eb44.PDF","text":"联域股份：首次公开发行股票并在主板上市招股意向书","type":"PDF","date":"2023-10-19T16:00:00.000Z"}},{"dataType":"original","date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1326,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","reportLink":{}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1326,"currency":"CNY","firstReportDate":"2023-07-06T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5664,"t_o":390282887}}},"reportDate":"2023-07-06T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{}},{"date":"2022-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1326,"currency":"CNY","firstReportDate":"2023-11-07T16:00:00.000Z","q":{"bs":{}},"reportDate":"2023-11-07T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2022-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-11-07/f474a011-0be2-4f45-a6b6-72f5799ff48e.PDF","text":"联域股份：首次公开发行股票并在主板上市之上市公告书","type":"PDF","date":"2023-11-07T16:00:00.000Z"}},{"date":"2022-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1326,"currency":"CNY","firstReportDate":"2023-03-19T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":322516019}}},"reportDate":"2023-03-19T16:00:00.000Z","reportType":"interim_report","standardDate":"2022-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{}},{"date":"2021-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1326,"currency":"CNY","firstReportDate":"2023-07-06T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5827,"t_o":249152137}}},"reportDate":"2023-07-06T16:00:00.000Z","reportType":"annual_report","standardDate":"2021-12-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{}}],"dividendList":[{"stockId":1326,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-06-14T16:00:00.000Z","exDate":"2026-06-15T16:00:00.000Z","paymentDate":"2026-06-15T16:00:00.000Z","dividend":0.14,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":10228932,"marketValue":10228932,"exchangeRate":1,"content":"10派1.4元(含税)"},{"stockId":1326,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1326,"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-26T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","paymentDate":"2025-05-27T16:00:00.000Z","dividend":0.28,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":20496000,"marketValue":20496000,"exchangeRate":1,"content":"10派2.8元(含税)"},{"stockId":1326,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-10-08T16:00:00.000Z","exDate":"2024-10-09T16:00:00.000Z","paymentDate":"2024-10-09T16:00:00.000Z","dividend":0.68,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":49776000,"marketValue":49776000,"exchangeRate":1,"content":"10派6.8元(含税)"},{"stockId":1326,"date":"2024-04-16T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-22T16:00:00.000Z","exDate":"2024-05-23T16:00:00.000Z","paymentDate":"2024-05-23T16:00:00.000Z","dividend":0.8,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":58560000,"marketValue":58560000,"exchangeRate":1,"content":"10派8元(含税)"}],"spoList":[],"ipoList":[{"_id":"6531a2ad364527800067c3f8","stockId":1326,"source":"cn_info","currency":"CNY","listedAnnouncementDate":"2023-11-07T16:00:00.000Z","orgnizationName":"深圳市联域光电股份有限公司","sharePriceForForeignCurrency":null,"sharePrice":41.18,"parValuePerShare":1,"offerAmount":753594000,"underwritingBalance":214529,"netOfferAmount":670008900,"fundArrivalDate":null,"publicSharesOffered":18300000,"sharesOffered":18300000,"predictOfferAmount":716395000,"issuingObject":"符合资格的询价对象和证券交易所开户的境内自然人、法人等投资者（国家法律、法规禁止者除外）。","expensePerShare":4.567,"totalExpenses":83585100,"issuingPricingMethod":"询价发行","underwritingExpenses":55709100,"allotmentPromise":"发行前的滚存利润由新老股东共享","predictSharesOffered":1830,"underwriteMethod":"余额包销","status":"正常发行","issuingMethod":"网下询价发行,上网定价发行","region":"深交所联网地区","lastUpdated":"2023-11-08T21:44:39.283Z","declarationDate":"2023-10-19T16:00:00.000Z","date":"2023-11-08T16:00:00.000Z","exchangeRate":1}],"allotmentList":[],"bondConvertYearlyList":[]}