window.pageData = {"stock":{"name":"元创股份","stockCode":"001325","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1325,"dyr":0.0182,"sp":33.52,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0.993}},"lxr_fc_rights":33.52},{"date":"2026-07-22T16:00:00.000Z","stockId":1325,"dyr":0.0178,"sp":34.32,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":34.32},{"stockId":1325,"date":"2026-07-21T16:00:00.000Z","dyr":0.0184,"sp":33.11,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":33.11},{"stockId":1325,"date":"2026-07-20T16:00:00.000Z","dyr":0.0181,"sp":33.65,"statistics":{"dyr":{"q8v":0.0153,"q5v":0,"q2v":0,"cvpos":0.9857}},"lxr_fc_rights":33.65},{"stockId":1325,"date":"2026-07-19T16:00:00.000Z","dyr":0.0181,"sp":33.61,"statistics":{"dyr":{"q8v":0.0152,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":33.61},{"date":"2026-07-16T16:00:00.000Z","stockId":1325,"dyr":0.018,"sp":33.87,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.9928}},"lxr_fc_rights":33.87},{"stockId":1325,"date":"2026-07-15T16:00:00.000Z","dyr":0.0175,"sp":34.9,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.9708}},"lxr_fc_rights":34.9},{"stockId":1325,"date":"2026-07-14T16:00:00.000Z","dyr":0.0176,"sp":34.62,"statistics":{"dyr":{"q8v":0.0151,"q5v":0,"q2v":0,"cvpos":0.9853}},"lxr_fc_rights":34.62},{"stockId":1325,"date":"2026-07-13T16:00:00.000Z","dyr":0.0177,"sp":34.4,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.9926}},"lxr_fc_rights":34.4},{"stockId":1325,"date":"2026-07-12T16:00:00.000Z","dyr":0.0181,"sp":33.63,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":33.63},{"date":"2026-07-09T16:00:00.000Z","stockId":1325,"dyr":0.0173,"sp":35.18,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0.9774}},"lxr_fc_rights":35.18},{"stockId":1325,"date":"2026-07-08T16:00:00.000Z","dyr":0.0176,"sp":34.68,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":34.68},{"stockId":1325,"date":"2026-07-07T16:00:00.000Z","dyr":0.0172,"sp":35.42,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0.9847}},"lxr_fc_rights":35.42},{"date":"2026-07-06T16:00:00.000Z","stockId":1325,"dyr":0.0168,"sp":36.29,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":36.29},{"date":"2026-07-05T16:00:00.000Z","stockId":1325,"dyr":0.0163,"sp":37.53,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0.9535}},"lxr_fc_rights":37.53},{"stockId":1325,"date":"2026-07-02T16:00:00.000Z","dyr":0.016,"sp":38.17,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0.9297}},"lxr_fc_rights":38.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1325,"dyr":0.0163,"sp":37.5,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":37.5},{"date":"2026-06-30T16:00:00.000Z","stockId":1325,"dyr":0.0163,"sp":37.33,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":37.33},{"date":"2026-06-29T16:00:00.000Z","stockId":1325,"dyr":0.0173,"sp":35.18,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":35.18},{"stockId":1325,"date":"2026-06-28T16:00:00.000Z","dyr":0.0174,"sp":35.04,"statistics":{"dyr":{"q8v":0.0136,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":35.04},{"stockId":1325,"date":"2026-06-25T16:00:00.000Z","dyr":0.0172,"sp":35.56,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":35.56},{"stockId":1325,"date":"2026-06-24T16:00:00.000Z","dyr":0.0165,"sp":37.06,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":37.06},{"date":"2026-06-23T16:00:00.000Z","stockId":1325,"dyr":0.016,"sp":38.02,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":38.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1325,"dyr":0.0155,"sp":39.25,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":39.25},{"date":"2026-06-21T16:00:00.000Z","stockId":1325,"dyr":0.0156,"sp":39.04,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.9664}},"lxr_fc_rights":39.04},{"stockId":1325,"date":"2026-06-17T16:00:00.000Z","dyr":0.0156,"sp":39.19,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":39.19},{"stockId":1325,"date":"2026-06-16T16:00:00.000Z","dyr":0.015,"sp":40.7,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":40.09},{"date":"2026-06-15T16:00:00.000Z","stockId":1325,"dyr":0.0148,"sp":41.22,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9138}},"lxr_fc_rights":40.6},{"date":"2026-06-14T16:00:00.000Z","stockId":1325,"dyr":0.015,"sp":40.58,"statistics":{"dyr":{"q8v":0.0119,"q5v":0,"q2v":0,"cvpos":0.9217}},"lxr_fc_rights":39.97},{"date":"2026-06-11T16:00:00.000Z","stockId":1325,"dyr":0.0155,"sp":39.25,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.9649}},"lxr_fc_rights":38.66},{"stockId":1325,"date":"2026-06-10T16:00:00.000Z","dyr":0.0162,"sp":37.63,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":0.9912}},"lxr_fc_rights":37.07},{"stockId":1325,"date":"2026-06-09T16:00:00.000Z","dyr":0.0162,"sp":37.63,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":37.07},{"stockId":1325,"date":"2026-06-08T16:00:00.000Z","dyr":0.0158,"sp":38.7,"statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":38.12},{"stockId":1325,"date":"2026-06-07T16:00:00.000Z","dyr":0.0157,"sp":38.75,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":38.17},{"date":"2026-06-04T16:00:00.000Z","stockId":1325,"dyr":0.0151,"sp":40.39,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.9817}},"lxr_fc_rights":39.79},{"stockId":1325,"date":"2026-06-03T16:00:00.000Z","dyr":0.0152,"sp":40.08,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.9907}},"lxr_fc_rights":39.48},{"date":"2026-06-02T16:00:00.000Z","stockId":1325,"dyr":0.0153,"sp":39.96,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":39.36},{"date":"2026-06-01T16:00:00.000Z","stockId":1325,"dyr":0.0151,"sp":40.52,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":39.91},{"date":"2026-05-31T16:00:00.000Z","stockId":1325,"dyr":0.0146,"sp":41.71,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":41.09},{"date":"2026-05-28T16:00:00.000Z","stockId":1325,"dyr":0.0148,"sp":41.35,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":40.73},{"stockId":1325,"date":"2026-05-27T16:00:00.000Z","dyr":0.0145,"sp":42.21,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":41.58},{"date":"2026-05-26T16:00:00.000Z","stockId":1325,"dyr":0.0145,"sp":41.99,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":41.36},{"date":"2026-05-25T16:00:00.000Z","stockId":1325,"dyr":0.0139,"sp":43.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":43.24},{"date":"2026-05-24T16:00:00.000Z","stockId":1325,"dyr":0.0136,"sp":44.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.99}},"lxr_fc_rights":44.02},{"date":"2026-05-21T16:00:00.000Z","stockId":1325,"dyr":0.0131,"sp":46.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9798}},"lxr_fc_rights":45.73},{"stockId":1325,"date":"2026-05-20T16:00:00.000Z","dyr":0.0137,"sp":44.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":43.93},{"date":"2026-05-19T16:00:00.000Z","stockId":1325,"dyr":0.0133,"sp":45.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":45.02},{"stockId":1325,"date":"2026-05-18T16:00:00.000Z","dyr":0.013,"sp":46.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":46.07},{"date":"2026-05-17T16:00:00.000Z","stockId":1325,"dyr":0.0129,"sp":47.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":46.63},{"date":"2026-05-14T16:00:00.000Z","stockId":1325,"dyr":0.0125,"sp":48.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":47.95},{"date":"2026-05-13T16:00:00.000Z","stockId":1325,"dyr":0.0123,"sp":49.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":48.66},{"date":"2026-05-12T16:00:00.000Z","stockId":1325,"dyr":0.0119,"sp":51.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":50.48},{"stockId":1325,"date":"2026-05-11T16:00:00.000Z","dyr":0.0117,"sp":52.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":51.52},{"stockId":1325,"date":"2026-05-10T16:00:00.000Z","dyr":0.0114,"sp":53.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9778}},"lxr_fc_rights":52.56},{"date":"2026-05-07T16:00:00.000Z","stockId":1325,"dyr":0.0112,"sp":54.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9663}},"lxr_fc_rights":53.54},{"stockId":1325,"date":"2026-05-06T16:00:00.000Z","dyr":0.0115,"sp":53.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9886}},"lxr_fc_rights":52.31},{"date":"2026-05-05T16:00:00.000Z","stockId":1325,"dyr":0.0116,"sp":52.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":51.77},{"stockId":1325,"date":"2026-04-29T16:00:00.000Z","dyr":0.0112,"sp":54.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9884}},"lxr_fc_rights":53.83},{"date":"2026-04-28T16:00:00.000Z","stockId":1325,"dyr":0.0111,"sp":54.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9882}},"lxr_fc_rights":54.12},{"date":"2026-04-27T16:00:00.000Z","stockId":1325,"dyr":0.0113,"sp":54.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":53.23},{"stockId":1325,"date":"2026-04-26T16:00:00.000Z","dyr":0.0105,"sp":58.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":57.34},{"date":"2026-04-23T16:00:00.000Z","stockId":1325,"dyr":0.0094,"sp":64.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":63.71},{"stockId":1325,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":65.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.61},{"stockId":1325,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":65.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.25},{"stockId":1325,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":64.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.81},{"stockId":1325,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":65.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.15},{"date":"2026-04-16T16:00:00.000Z","stockId":1325,"dyr":0,"sp":64.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.67},{"stockId":1325,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":64.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.93},{"date":"2026-04-14T16:00:00.000Z","stockId":1325,"dyr":0,"sp":63.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.3},{"stockId":1325,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":62.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.78},{"stockId":1325,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":62.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.3},{"stockId":1325,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":62.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1325,"dyr":0,"sp":61.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1325,"dyr":0,"sp":59.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.09},{"stockId":1325,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":58.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.1},{"stockId":1325,"date":"2026-04-02T16:00:00.000Z","dyr":0,"sp":58.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58},{"date":"2026-04-01T16:00:00.000Z","stockId":1325,"dyr":0,"sp":57.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.02},{"stockId":1325,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":56.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.03},{"stockId":1325,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":55.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.05},{"stockId":1325,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":54.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1325,"dyr":0,"sp":53.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.09},{"stockId":1325,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":53.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.53},{"date":"2026-03-24T16:00:00.000Z","stockId":1325,"dyr":0,"sp":52.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.13},{"stockId":1325,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":54.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.52},{"date":"2026-03-22T16:00:00.000Z","stockId":1325,"dyr":0,"sp":54.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1325,"dyr":0,"sp":56.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.03},{"stockId":1325,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":54.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.31},{"stockId":1325,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":53.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.5},{"stockId":1325,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.19},{"stockId":1325,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":56.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.36},{"stockId":1325,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1325,"dyr":0,"sp":56.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.05},{"date":"2026-03-10T16:00:00.000Z","stockId":1325,"dyr":0,"sp":56.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.26},{"stockId":1325,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":56.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.42},{"stockId":1325,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":53.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1325,"dyr":0,"sp":52.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.86},{"stockId":1325,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":50.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.26},{"date":"2026-03-03T16:00:00.000Z","stockId":1325,"dyr":0,"sp":49.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.13},{"stockId":1325,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":50.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.92},{"stockId":1325,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":52.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.38},{"date":"2026-02-26T16:00:00.000Z","stockId":1325,"dyr":0,"sp":52.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.2},{"stockId":1325,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":52.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.04},{"date":"2026-02-24T16:00:00.000Z","stockId":1325,"dyr":0,"sp":51.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.97},{"stockId":1325,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":51.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1325,"dyr":0,"sp":50.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.84},{"date":"2026-02-11T16:00:00.000Z","stockId":1325,"dyr":0,"sp":51.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.33},{"stockId":1325,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":51.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.88},{"stockId":1325,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1325,"dyr":0,"sp":52.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.32},{"stockId":1325,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":51.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.45},{"stockId":1325,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":51.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.36},{"stockId":1325,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":51.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.45},{"stockId":1325,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":50.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.09},{"date":"2026-02-01T16:00:00.000Z","stockId":1325,"dyr":0,"sp":50.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.88},{"stockId":1325,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":51.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.71},{"stockId":1325,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":50.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.45},{"stockId":1325,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":51.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1325,"dyr":0,"sp":51.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.08},{"stockId":1325,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.22},{"stockId":1325,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":51.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.77},{"stockId":1325,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":51.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.51},{"stockId":1325,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":51.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.82},{"stockId":1325,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":51.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.69},{"stockId":1325,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":52.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.67},{"date":"2026-01-15T16:00:00.000Z","stockId":1325,"dyr":0,"sp":50.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.17},{"date":"2026-01-14T16:00:00.000Z","stockId":1325,"dyr":0,"sp":50.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.39},{"date":"2026-01-13T16:00:00.000Z","stockId":1325,"dyr":0,"sp":50.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.49},{"date":"2026-01-12T16:00:00.000Z","stockId":1325,"dyr":0,"sp":50.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.81},{"stockId":1325,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":50.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.56},{"stockId":1325,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":50.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1325,"dyr":0,"sp":50.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1325,"dyr":0,"sp":50.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1325,"dyr":0,"sp":49.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1325,"dyr":0,"sp":49.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.85},{"date":"2025-12-30T16:00:00.000Z","stockId":1325,"dyr":0,"sp":49.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1325,"dyr":0,"sp":49.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1325,"dyr":0,"sp":50.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.44},{"date":"2025-12-25T16:00:00.000Z","stockId":1325,"dyr":0,"sp":51.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.62},{"date":"2025-12-24T16:00:00.000Z","stockId":1325,"dyr":0,"sp":51.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1325,"dyr":0,"sp":52.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1325,"dyr":0,"sp":55.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1325,"dyr":0,"sp":54.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.38},{"date":"2025-12-18T16:00:00.000Z","stockId":1325,"dyr":0,"sp":57.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1325,"dyr":0,"sp":67.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":60.09}],"priceMetricsInfluencesList":[{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-16T16:00:00.000Z","exDate":"2026-06-17T16:00:00.000Z","accurateDate":"2026-04-23T16:00:00.000Z","paymentDate":"2026-06-17T16:00:00.000Z","dividend":0.61,"type":"annual_dividend","status":"implemented","value":47824000,"originalValue":47824000,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1325}],"fsMetricsList":[{"stockId":1325,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0181980906921241,"cvpos":0.993006993006993,"minv":0,"maxv":0.018423437028088192,"maxpv":0.018423437028088192,"avgv":0.00645257070618346,"q2v":0,"q5v":0,"q8v":0.01554140127388535,"maxvd":"2026-07-21T16:00:00.000Z","minvd":"2026-04-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}