window.pageData = {"stock":{"_id":1324,"name":"长青科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001324","tickerId":1324,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2023-05-21T16:00:00.000Z","provinceCode":10,"listingStatus":"normally_listed","convertibleBondFlag":0,"followedNum":45,"operatingDataFlag":0,"financingFlag":0,"blackenedNum":4,"pinyin":"cqkj","source":"cn_info","memoNum":0,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"周银妹;胡锦骊;周建新","blockDealDate":"2026-05-12T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-21T16:00:00.000Z"],"lastExpectedDate":"2026-08-21T16:00:00.000Z","lastUpdated":"2026-08-02T19:10:05.750Z"}],"latestLiftedDate":"2026-09-18T16:00:00.000Z","province":{"shortName":"江苏"},"industry":{"_id":2010000640501,"stockCode":"640501","name":"铁路设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":19.1742355325449},"pb":{"mcw":1.231568109648184},"ps_ttm":{"mcw":0.9867184166638199},"dyr":{"mcw":0.026958949014748494}},"staticDividendYieldRatio":0.02751566607773374},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030106,"stockCode":"C030106","exchange":"sz","stockType":"industry","source":"cni","tickerId":30106,"name":"专用设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640500,"stockCode":"640500","name":"运输设备","stockType":"industry","exchange":"sw","tickerId":640500,"source":"sw"},{"_id":2010000640501,"stockCode":"640501","name":"铁路设备","stockType":"industry","exchange":"sw","tickerId":640501,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640500,"stockCode":"640500","name":"轨交设备","stockType":"industry","exchange":"sw_2021","tickerId":640500,"source":"sw_2021"},{"_id":2020000640501,"stockCode":"640501","name":"轨交设备","stockType":"industry","exchange":"sw_2021","tickerId":640501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399807,"stockCode":"399807","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399807,"name":"高铁产业","weighting":0.00285},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cearail.com","companyName":"常州长青科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1324,"type":"tr_dri","cagr_p_r_fs":-0.02762250182299364,"p_r_fs":-0.08570833292028457,"cagr_p_r_d30":-0.0325814536340856,"cagr_p_r_d60":0.05637657361795223,"cagr_p_r_d90":-0.0631689770605518,"cagr_p_r_fys":0.0739282458086361,"cagr_p_r_y1":-0.10312053519492537,"last_data_date":"2026-08-02T16:00:00.000Z","period_date":"2023-05-21T16:00:00.000Z","cagr_p_r_d14":0.08426966292134797,"cagr_p_r_d7":0.05811403508771895,"cagr_p_r_y3":-0.017953334408913335},"shnc":{"stockId":1324,"type":"shnc","shnc_rld":"2026-07-19T16:00:00.000Z","shnc_rln":10914,"shnc_d90":-0.2097603359640866,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":11956,"shnc_q1":-0.13874081544446046,"shnc_q2":-0.15921237693389592,"shnc_q3":-0.2166164329707771,"shnc_y1":-0.17412031782065834,"shnc_d10":-0.05921903284199638,"shnc_d20":-0.08715289394446303,"shnc_y2":-0.3303883673845021},"ple":{"stockId":1324,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":1324,"type":"mtasl","last_data_date":"2026-07-30T16:00:00.000Z","spc":0.0317,"mtaslb":182346293,"mtaslb_mc_r":0.06882030985809179,"mtaslb_fbc":154162,"mtaslb_fb":182046773,"mtaslb_smc":1100,"mtaslb_sb":299520,"fb_mc_rc_d1":0.00005818312198067633,"fb_mc_rc_d5":0.00035945240171061016,"fb_mc_rc_d20":-0.0038746797818506257,"fb_mc_rc_d60":0.027595634223419943,"fb_mc_rc_d120":0.04189519970369157,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":154162,"npa_o_f_d120":111093951,"npa_o_f_d20":-10193510,"npa_o_f_d5":1048560,"npa_o_f_d60":69371592,"fb_mc_rc_d240":0.03847582593068862,"npa_o_f_d240":101236496}},"priceMetrics":{"pe_ttm":63.4561501539194,"d_pe_ttm":72.79792030931873,"pb":2.331511481006294,"pb_wo_gw":2.331511481006294,"dyr":0.006856070436284448,"mc":2663400000,"mc_om":2663400000,"sp":19.3,"spc":0.0052,"ta":31562138,"to_r":0.011976811594202899,"cmc":2663400000,"ecmc":1575914480,"ecmc_psh":144394,"shn":10914},"differentMarketStocks":[],"staticDividendYieldRatio":0.006856070436284448},"executiveSharesChangeList":[],"priceMetricsList":[{"date":"2023-05-21T16:00:00.000Z","stockId":1324,"sp":23.65,"lxr_fc_rights":21.11},{"date":"2023-05-22T16:00:00.000Z","stockId":1324,"sp":21.93,"lxr_fc_rights":21.38},{"date":"2023-05-23T16:00:00.000Z","stockId":1324,"sp":22.22,"lxr_fc_rights":21.67},{"date":"2023-05-24T16:00:00.000Z","stockId":1324,"sp":24.45,"lxr_fc_rights":23.84},{"date":"2023-05-25T16:00:00.000Z","stockId":1324,"sp":21.72,"lxr_fc_rights":21.18},{"date":"2023-05-28T16:00:00.000Z","stockId":1324,"sp":20.9,"lxr_fc_rights":20.38},{"date":"2023-05-29T16:00:00.000Z","stockId":1324,"sp":21.35,"lxr_fc_rights":20.82},{"date":"2023-05-30T16:00:00.000Z","stockId":1324,"sp":22.01,"lxr_fc_rights":21.46},{"date":"2023-05-31T16:00:00.000Z","stockId":1324,"sp":21.81,"lxr_fc_rights":21.27},{"date":"2023-06-01T16:00:00.000Z","stockId":1324,"sp":21.42,"lxr_fc_rights":20.88},{"date":"2023-06-04T16:00:00.000Z","stockId":1324,"sp":22.2,"lxr_fc_rights":21.65},{"date":"2023-06-05T16:00:00.000Z","stockId":1324,"sp":22.35,"lxr_fc_rights":21.79},{"date":"2023-06-06T16:00:00.000Z","stockId":1324,"sp":23.44,"lxr_fc_rights":22.85},{"date":"2023-06-07T16:00:00.000Z","stockId":1324,"sp":22.85,"lxr_fc_rights":22.28},{"date":"2023-06-08T16:00:00.000Z","stockId":1324,"sp":23.28,"lxr_fc_rights":22.7},{"date":"2023-06-11T16:00:00.000Z","stockId":1324,"sp":22.89,"lxr_fc_rights":22.32},{"date":"2023-06-12T16:00:00.000Z","stockId":1324,"sp":22.6,"lxr_fc_rights":22.04},{"date":"2023-06-13T16:00:00.000Z","stockId":1324,"sp":22.05,"lxr_fc_rights":21.5},{"date":"2023-06-14T16:00:00.000Z","stockId":1324,"sp":22.95,"lxr_fc_rights":22.38},{"date":"2023-06-15T16:00:00.000Z","stockId":1324,"sp":22.52,"lxr_fc_rights":21.96},{"date":"2023-06-18T16:00:00.000Z","stockId":1324,"sp":22.76,"lxr_fc_rights":22.19},{"date":"2023-06-19T16:00:00.000Z","stockId":1324,"sp":22.15,"lxr_fc_rights":21.6},{"date":"2023-06-20T16:00:00.000Z","stockId":1324,"sp":21.06,"lxr_fc_rights":20.53},{"date":"2023-06-25T16:00:00.000Z","stockId":1324,"sp":20.78,"lxr_fc_rights":20.26},{"date":"2023-06-26T16:00:00.000Z","stockId":1324,"sp":21.15,"lxr_fc_rights":20.62},{"date":"2023-06-27T16:00:00.000Z","stockId":1324,"sp":20.58,"lxr_fc_rights":20.07},{"date":"2023-06-28T16:00:00.000Z","stockId":1324,"sp":20.88,"lxr_fc_rights":20.36},{"date":"2023-06-29T16:00:00.000Z","stockId":1324,"sp":21.17,"lxr_fc_rights":20.64},{"date":"2023-07-02T16:00:00.000Z","stockId":1324,"sp":21.08,"lxr_fc_rights":20.55},{"date":"2023-07-03T16:00:00.000Z","stockId":1324,"sp":21.14,"lxr_fc_rights":20.61},{"date":"2023-07-04T16:00:00.000Z","stockId":1324,"sp":21.22,"lxr_fc_rights":20.69},{"date":"2023-07-05T16:00:00.000Z","stockId":1324,"sp":20.9,"lxr_fc_rights":20.38},{"date":"2023-07-06T16:00:00.000Z","stockId":1324,"sp":20.67,"lxr_fc_rights":20.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1324,"sp":21,"lxr_fc_rights":20.48},{"date":"2023-07-10T16:00:00.000Z","stockId":1324,"sp":21.25,"lxr_fc_rights":20.72},{"date":"2023-07-11T16:00:00.000Z","stockId":1324,"sp":20.81,"lxr_fc_rights":20.29},{"date":"2023-07-12T16:00:00.000Z","stockId":1324,"sp":21.1,"lxr_fc_rights":20.57},{"date":"2023-07-13T16:00:00.000Z","stockId":1324,"sp":22.03,"lxr_fc_rights":21.48},{"date":"2023-07-16T16:00:00.000Z","stockId":1324,"sp":21.77,"lxr_fc_rights":21.23},{"date":"2023-07-17T16:00:00.000Z","stockId":1324,"sp":22,"lxr_fc_rights":21.45},{"date":"2023-07-18T16:00:00.000Z","stockId":1324,"sp":22.36,"lxr_fc_rights":21.8},{"date":"2023-07-19T16:00:00.000Z","stockId":1324,"sp":21.8,"lxr_fc_rights":21.26},{"date":"2023-07-20T16:00:00.000Z","stockId":1324,"sp":21.41,"lxr_fc_rights":20.88},{"date":"2023-07-23T16:00:00.000Z","stockId":1324,"sp":21.14,"lxr_fc_rights":20.61},{"date":"2023-07-24T16:00:00.000Z","stockId":1324,"sp":21.61,"lxr_fc_rights":21.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1324,"sp":21.74,"lxr_fc_rights":21.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1324,"sp":21.2,"lxr_fc_rights":20.67},{"date":"2023-07-27T16:00:00.000Z","stockId":1324,"sp":21.38,"lxr_fc_rights":20.85},{"date":"2023-07-30T16:00:00.000Z","stockId":1324,"sp":21.31,"lxr_fc_rights":20.78},{"date":"2023-07-31T16:00:00.000Z","stockId":1324,"sp":21,"lxr_fc_rights":20.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1324,"sp":20.85,"lxr_fc_rights":20.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1324,"sp":20.9,"lxr_fc_rights":20.38},{"date":"2023-08-03T16:00:00.000Z","stockId":1324,"sp":20.76,"lxr_fc_rights":20.24},{"date":"2023-08-06T16:00:00.000Z","stockId":1324,"sp":21.32,"lxr_fc_rights":20.79},{"date":"2023-08-07T16:00:00.000Z","stockId":1324,"sp":21.2,"lxr_fc_rights":20.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1324,"sp":21.15,"lxr_fc_rights":20.62},{"date":"2023-08-09T16:00:00.000Z","stockId":1324,"sp":22,"lxr_fc_rights":21.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1324,"sp":21.7,"lxr_fc_rights":21.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1324,"sp":23.87,"lxr_fc_rights":23.27},{"date":"2023-08-14T16:00:00.000Z","stockId":1324,"sp":26.26,"lxr_fc_rights":25.6},{"date":"2023-08-15T16:00:00.000Z","stockId":1324,"sp":28.89,"lxr_fc_rights":28.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1324,"sp":31.78,"lxr_fc_rights":30.99},{"date":"2023-08-17T16:00:00.000Z","stockId":1324,"sp":34.96,"lxr_fc_rights":34.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1324,"sp":38.46,"lxr_fc_rights":37.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1324,"sp":37,"lxr_fc_rights":36.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1324,"sp":34.49,"lxr_fc_rights":33.63},{"date":"2023-08-23T16:00:00.000Z","stockId":1324,"sp":31.04,"lxr_fc_rights":30.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1324,"sp":29.19,"lxr_fc_rights":28.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1324,"sp":29.55,"lxr_fc_rights":28.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1324,"sp":30.7,"lxr_fc_rights":29.93},{"date":"2023-08-29T16:00:00.000Z","stockId":1324,"sp":30.49,"lxr_fc_rights":29.73},{"date":"2023-08-30T16:00:00.000Z","stockId":1324,"sp":31.95,"lxr_fc_rights":31.15},{"date":"2023-08-31T16:00:00.000Z","stockId":1324,"sp":29.84,"lxr_fc_rights":29.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1324,"sp":30.91,"lxr_fc_rights":30.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1324,"sp":31.31,"lxr_fc_rights":30.53},{"date":"2023-09-05T16:00:00.000Z","stockId":1324,"sp":29.06,"lxr_fc_rights":28.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1324,"sp":26.95,"lxr_fc_rights":26.28},{"date":"2023-09-07T16:00:00.000Z","stockId":1324,"sp":27.2,"lxr_fc_rights":26.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1324,"sp":27.34,"lxr_fc_rights":26.66},{"date":"2023-09-11T16:00:00.000Z","stockId":1324,"sp":27.8,"lxr_fc_rights":27.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1324,"sp":27.95,"lxr_fc_rights":27.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1324,"sp":28.1,"lxr_fc_rights":27.4},{"date":"2023-09-14T16:00:00.000Z","stockId":1324,"sp":26.9,"lxr_fc_rights":26.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1324,"sp":29.59,"lxr_fc_rights":28.85},{"date":"2023-09-18T16:00:00.000Z","stockId":1324,"sp":28.9,"lxr_fc_rights":28.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1324,"sp":30.15,"lxr_fc_rights":29.4},{"date":"2023-09-20T16:00:00.000Z","stockId":1324,"sp":28.92,"lxr_fc_rights":28.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1324,"sp":27.78,"lxr_fc_rights":27.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1324,"sp":30.56,"lxr_fc_rights":29.8},{"date":"2023-09-25T16:00:00.000Z","stockId":1324,"sp":31.75,"lxr_fc_rights":30.96},{"date":"2023-09-26T16:00:00.000Z","stockId":1324,"sp":30.47,"lxr_fc_rights":29.71},{"date":"2023-09-27T16:00:00.000Z","stockId":1324,"sp":30.15,"lxr_fc_rights":29.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1324,"sp":30.37,"lxr_fc_rights":29.61},{"date":"2023-10-09T16:00:00.000Z","stockId":1324,"sp":29.87,"lxr_fc_rights":29.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1324,"sp":28.91,"lxr_fc_rights":28.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1324,"sp":29.04,"lxr_fc_rights":28.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1324,"sp":27.73,"lxr_fc_rights":27.04},{"date":"2023-10-15T16:00:00.000Z","stockId":1324,"sp":30.5,"lxr_fc_rights":29.74},{"date":"2023-10-16T16:00:00.000Z","stockId":1324,"sp":29.83,"lxr_fc_rights":29.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1324,"sp":30.06,"lxr_fc_rights":29.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1324,"sp":28.8,"lxr_fc_rights":28.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1324,"sp":28.97,"lxr_fc_rights":28.25},{"date":"2023-10-22T16:00:00.000Z","stockId":1324,"sp":26.07,"lxr_fc_rights":25.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1324,"sp":26.31,"lxr_fc_rights":25.65},{"date":"2023-10-24T16:00:00.000Z","stockId":1324,"sp":26.86,"lxr_fc_rights":26.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1324,"sp":26.61,"lxr_fc_rights":25.95},{"date":"2023-10-26T16:00:00.000Z","stockId":1324,"sp":26.83,"lxr_fc_rights":26.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1324,"sp":26.56,"lxr_fc_rights":25.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1324,"sp":25.9,"lxr_fc_rights":25.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1324,"sp":25.65,"lxr_fc_rights":25.01},{"date":"2023-11-01T16:00:00.000Z","stockId":1324,"sp":25.21,"lxr_fc_rights":24.58},{"date":"2023-11-02T16:00:00.000Z","stockId":1324,"sp":26,"lxr_fc_rights":25.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1324,"sp":26.38,"lxr_fc_rights":25.72},{"date":"2023-11-06T16:00:00.000Z","stockId":1324,"sp":26.52,"lxr_fc_rights":25.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1324,"sp":26.37,"lxr_fc_rights":25.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1324,"sp":26.11,"lxr_fc_rights":25.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1324,"sp":26,"lxr_fc_rights":25.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1324,"sp":26.5,"lxr_fc_rights":25.84},{"date":"2023-11-13T16:00:00.000Z","stockId":1324,"sp":26.64,"lxr_fc_rights":25.97},{"date":"2023-11-14T16:00:00.000Z","stockId":1324,"sp":26.77,"lxr_fc_rights":26.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1324,"sp":26.35,"lxr_fc_rights":25.69},{"date":"2023-11-16T16:00:00.000Z","stockId":1324,"sp":26.36,"lxr_fc_rights":25.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1324,"sp":26.93,"lxr_fc_rights":26.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1324,"sp":27.29,"lxr_fc_rights":26.61},{"date":"2023-11-21T16:00:00.000Z","stockId":1324,"sp":26.6,"lxr_fc_rights":25.94},{"date":"2023-11-22T16:00:00.000Z","stockId":1324,"sp":27.55,"lxr_fc_rights":26.86},{"date":"2023-11-23T16:00:00.000Z","stockId":1324,"sp":26.76,"lxr_fc_rights":26.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1324,"sp":25.89,"lxr_fc_rights":25.24},{"date":"2023-11-27T16:00:00.000Z","stockId":1324,"sp":26.6,"lxr_fc_rights":25.94},{"date":"2023-11-28T16:00:00.000Z","stockId":1324,"sp":26.36,"lxr_fc_rights":25.7},{"date":"2023-11-29T16:00:00.000Z","stockId":1324,"sp":26.18,"lxr_fc_rights":25.53},{"date":"2023-11-30T16:00:00.000Z","stockId":1324,"sp":25.68,"lxr_fc_rights":25.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1324,"sp":25.94,"lxr_fc_rights":25.51},{"date":"2023-12-04T16:00:00.000Z","stockId":1324,"sp":25.08,"lxr_fc_rights":24.66},{"date":"2023-12-05T16:00:00.000Z","stockId":1324,"sp":24.92,"lxr_fc_rights":24.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1324,"sp":24.47,"lxr_fc_rights":24.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1324,"sp":24.14,"lxr_fc_rights":23.74},{"date":"2023-12-10T16:00:00.000Z","stockId":1324,"sp":24.63,"lxr_fc_rights":24.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1324,"sp":24.59,"lxr_fc_rights":24.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1324,"sp":24.48,"lxr_fc_rights":24.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1324,"sp":24.4,"lxr_fc_rights":23.99},{"date":"2023-12-14T16:00:00.000Z","stockId":1324,"sp":24.35,"lxr_fc_rights":23.94},{"date":"2023-12-17T16:00:00.000Z","stockId":1324,"sp":23.8,"lxr_fc_rights":23.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1324,"sp":23.85,"lxr_fc_rights":23.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1324,"sp":24.12,"lxr_fc_rights":23.72},{"date":"2023-12-20T16:00:00.000Z","stockId":1324,"sp":23.98,"lxr_fc_rights":23.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1324,"sp":23.88,"lxr_fc_rights":23.48},{"date":"2023-12-24T16:00:00.000Z","stockId":1324,"sp":23.22,"lxr_fc_rights":22.83},{"date":"2023-12-25T16:00:00.000Z","stockId":1324,"sp":23.28,"lxr_fc_rights":22.89},{"date":"2023-12-26T16:00:00.000Z","stockId":1324,"sp":23.84,"lxr_fc_rights":23.44},{"date":"2023-12-27T16:00:00.000Z","stockId":1324,"sp":24.09,"lxr_fc_rights":23.69},{"date":"2023-12-28T16:00:00.000Z","stockId":1324,"sp":24.27,"lxr_fc_rights":23.86},{"date":"2024-01-01T16:00:00.000Z","stockId":1324,"sp":25.42,"lxr_fc_rights":25},{"date":"2024-01-02T16:00:00.000Z","stockId":1324,"sp":25.46,"lxr_fc_rights":25.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1324,"sp":25.07,"lxr_fc_rights":24.65},{"date":"2024-01-04T16:00:00.000Z","stockId":1324,"sp":25.07,"lxr_fc_rights":24.65},{"date":"2024-01-07T16:00:00.000Z","stockId":1324,"sp":24.59,"lxr_fc_rights":24.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1324,"sp":24.41,"lxr_fc_rights":24},{"date":"2024-01-09T16:00:00.000Z","stockId":1324,"sp":23.75,"lxr_fc_rights":23.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1324,"sp":24.25,"lxr_fc_rights":23.85},{"date":"2024-01-11T16:00:00.000Z","stockId":1324,"sp":23.63,"lxr_fc_rights":23.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1324,"sp":23.18,"lxr_fc_rights":22.79},{"date":"2024-01-15T16:00:00.000Z","stockId":1324,"sp":22.43,"lxr_fc_rights":22.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1324,"sp":21.76,"lxr_fc_rights":21.4},{"date":"2024-01-17T16:00:00.000Z","stockId":1324,"sp":21.59,"lxr_fc_rights":21.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1324,"sp":21.32,"lxr_fc_rights":20.96},{"date":"2024-01-21T16:00:00.000Z","stockId":1324,"sp":19.88,"lxr_fc_rights":19.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1324,"sp":20.15,"lxr_fc_rights":19.81},{"date":"2024-01-23T16:00:00.000Z","stockId":1324,"sp":20.42,"lxr_fc_rights":20.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1324,"sp":20.96,"lxr_fc_rights":20.61},{"date":"2024-01-25T16:00:00.000Z","stockId":1324,"sp":20.82,"lxr_fc_rights":20.47},{"date":"2024-01-28T16:00:00.000Z","stockId":1324,"sp":20.4,"lxr_fc_rights":20.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1324,"sp":19.75,"lxr_fc_rights":19.42},{"date":"2024-01-30T16:00:00.000Z","stockId":1324,"sp":18.25,"lxr_fc_rights":17.95},{"date":"2024-01-31T16:00:00.000Z","stockId":1324,"sp":17.96,"lxr_fc_rights":17.66},{"date":"2024-02-01T16:00:00.000Z","stockId":1324,"sp":16.89,"lxr_fc_rights":16.61},{"date":"2024-02-04T16:00:00.000Z","stockId":1324,"sp":15.2,"lxr_fc_rights":14.95},{"date":"2024-02-05T16:00:00.000Z","stockId":1324,"sp":14.9,"lxr_fc_rights":14.65},{"date":"2024-02-06T16:00:00.000Z","stockId":1324,"sp":14.57,"lxr_fc_rights":14.33},{"date":"2024-02-07T16:00:00.000Z","stockId":1324,"sp":16.03,"lxr_fc_rights":15.76},{"date":"2024-02-18T16:00:00.000Z","stockId":1324,"sp":16.86,"lxr_fc_rights":16.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1324,"sp":16.89,"lxr_fc_rights":16.61},{"date":"2024-02-20T16:00:00.000Z","stockId":1324,"sp":17.59,"lxr_fc_rights":17.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1324,"sp":18.01,"lxr_fc_rights":17.71},{"date":"2024-02-22T16:00:00.000Z","stockId":1324,"sp":18.55,"lxr_fc_rights":18.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1324,"sp":19.21,"lxr_fc_rights":18.89},{"date":"2024-02-26T16:00:00.000Z","stockId":1324,"sp":19.51,"lxr_fc_rights":19.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1324,"sp":17.56,"lxr_fc_rights":17.27},{"date":"2024-02-28T16:00:00.000Z","stockId":1324,"sp":18.63,"lxr_fc_rights":18.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1324,"sp":19.07,"lxr_fc_rights":18.75},{"date":"2024-03-03T16:00:00.000Z","stockId":1324,"sp":18.8,"lxr_fc_rights":18.49},{"date":"2024-03-04T16:00:00.000Z","stockId":1324,"sp":18.25,"lxr_fc_rights":17.95},{"date":"2024-03-05T16:00:00.000Z","stockId":1324,"sp":18.94,"lxr_fc_rights":18.62},{"date":"2024-03-06T16:00:00.000Z","stockId":1324,"sp":20.83,"lxr_fc_rights":20.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1324,"sp":22.91,"lxr_fc_rights":22.53},{"date":"2024-03-10T16:00:00.000Z","stockId":1324,"sp":23.11,"lxr_fc_rights":22.72},{"date":"2024-03-11T16:00:00.000Z","stockId":1324,"sp":22.9,"lxr_fc_rights":22.52},{"date":"2024-03-12T16:00:00.000Z","stockId":1324,"sp":21.78,"lxr_fc_rights":21.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1324,"sp":21.17,"lxr_fc_rights":20.82},{"date":"2024-03-14T16:00:00.000Z","stockId":1324,"sp":21.43,"lxr_fc_rights":21.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1324,"sp":22.24,"lxr_fc_rights":21.87},{"date":"2024-03-18T16:00:00.000Z","stockId":1324,"sp":23.07,"lxr_fc_rights":22.68},{"date":"2024-03-19T16:00:00.000Z","stockId":1324,"sp":25.38,"lxr_fc_rights":24.96},{"date":"2024-03-20T16:00:00.000Z","stockId":1324,"sp":24.72,"lxr_fc_rights":24.31},{"date":"2024-03-21T16:00:00.000Z","stockId":1324,"sp":23.18,"lxr_fc_rights":22.79},{"date":"2024-03-24T16:00:00.000Z","stockId":1324,"sp":22.22,"lxr_fc_rights":21.85},{"date":"2024-03-25T16:00:00.000Z","stockId":1324,"sp":23.21,"lxr_fc_rights":22.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1324,"sp":21.44,"lxr_fc_rights":21.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1324,"sp":22.09,"lxr_fc_rights":21.72},{"date":"2024-03-28T16:00:00.000Z","stockId":1324,"sp":22.16,"lxr_fc_rights":21.79},{"date":"2024-03-31T16:00:00.000Z","stockId":1324,"sp":22.99,"lxr_fc_rights":22.61},{"date":"2024-04-01T16:00:00.000Z","stockId":1324,"sp":22.56,"lxr_fc_rights":22.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1324,"sp":21.78,"lxr_fc_rights":21.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1324,"sp":21.1,"lxr_fc_rights":20.75},{"date":"2024-04-08T16:00:00.000Z","stockId":1324,"sp":21.33,"lxr_fc_rights":20.97},{"date":"2024-04-09T16:00:00.000Z","stockId":1324,"sp":20.55,"lxr_fc_rights":20.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1324,"sp":20.61,"lxr_fc_rights":20.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1324,"sp":20.65,"lxr_fc_rights":20.31},{"date":"2024-04-14T16:00:00.000Z","stockId":1324,"sp":19.55,"lxr_fc_rights":19.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1324,"sp":17.63,"lxr_fc_rights":17.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1324,"sp":19.08,"lxr_fc_rights":18.76},{"date":"2024-04-17T16:00:00.000Z","stockId":1324,"sp":19.93,"lxr_fc_rights":19.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1324,"sp":19.7,"lxr_fc_rights":19.37},{"date":"2024-04-21T16:00:00.000Z","stockId":1324,"sp":19.19,"lxr_fc_rights":18.87},{"date":"2024-04-22T16:00:00.000Z","stockId":1324,"sp":19.1,"lxr_fc_rights":18.78},{"date":"2024-04-23T16:00:00.000Z","stockId":1324,"sp":19.54,"lxr_fc_rights":19.21},{"date":"2024-04-24T16:00:00.000Z","stockId":1324,"sp":19.4,"lxr_fc_rights":19.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1324,"sp":19.27,"lxr_fc_rights":18.95},{"date":"2024-04-28T16:00:00.000Z","stockId":1324,"sp":19.98,"lxr_fc_rights":19.65},{"date":"2024-04-29T16:00:00.000Z","stockId":1324,"sp":19.4,"lxr_fc_rights":19.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1324,"sp":20.5,"lxr_fc_rights":20.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1324,"sp":20.5,"lxr_fc_rights":20.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1324,"sp":19.94,"lxr_fc_rights":19.61},{"date":"2024-05-08T16:00:00.000Z","stockId":1324,"sp":20.18,"lxr_fc_rights":19.84},{"date":"2024-05-09T16:00:00.000Z","stockId":1324,"sp":19.92,"lxr_fc_rights":19.59},{"sp":20.3,"stockId":1324,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":19.96},{"sp":20.06,"stockId":1324,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":19.73},{"sp":19.54,"stockId":1324,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":19.21},{"sp":20.64,"stockId":1324,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":20.3},{"sp":19.74,"stockId":1324,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":19.41},{"sp":19.16,"stockId":1324,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":18.84},{"sp":18.85,"stockId":1324,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":18.54},{"sp":18.92,"stockId":1324,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":18.6},{"sp":18.34,"stockId":1324,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":18.03},{"sp":18.17,"stockId":1324,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":17.87},{"sp":17.93,"stockId":1324,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":17.63},{"sp":17.87,"stockId":1324,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":17.57},{"sp":17.91,"stockId":1324,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":17.61},{"sp":17.73,"stockId":1324,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":17.43},{"sp":17.88,"stockId":1324,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":17.58},{"sp":17.52,"stockId":1324,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":17.23},{"sp":17.19,"stockId":1324,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":16.9},{"sp":16.95,"stockId":1324,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":16.67},{"sp":16.22,"stockId":1324,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":15.95},{"sp":16.78,"stockId":1324,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":16.5},{"sp":16.76,"stockId":1324,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":16.48},{"sp":17.01,"stockId":1324,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":16.73},{"sp":17.03,"stockId":1324,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":16.75},{"sp":16.99,"stockId":1324,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":16.71},{"sp":16.96,"stockId":1324,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":16.68},{"sp":17.2,"stockId":1324,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":16.91},{"sp":17.22,"stockId":1324,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":16.93},{"sp":16.69,"stockId":1324,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":16.41},{"sp":16.57,"stockId":1324,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":16.29},{"sp":15.85,"stockId":1324,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":15.59},{"sp":16.15,"stockId":1324,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":15.88},{"sp":16.56,"stockId":1324,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":16.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1324,"sp":16.16,"lxr_fc_rights":15.99},{"date":"2024-06-27T16:00:00.000Z","stockId":1324,"sp":16.2,"lxr_fc_rights":16.03},{"date":"2024-06-30T16:00:00.000Z","stockId":1324,"sp":16.3,"lxr_fc_rights":16.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1324,"sp":16.39,"lxr_fc_rights":16.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1324,"sp":16.13,"lxr_fc_rights":15.96},{"date":"2024-07-03T16:00:00.000Z","stockId":1324,"sp":15.51,"lxr_fc_rights":15.34},{"date":"2024-07-04T16:00:00.000Z","stockId":1324,"sp":15.69,"lxr_fc_rights":15.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1324,"sp":15.1,"lxr_fc_rights":14.94},{"date":"2024-07-08T16:00:00.000Z","stockId":1324,"sp":15.35,"lxr_fc_rights":15.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1324,"sp":15.2,"lxr_fc_rights":15.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1324,"sp":15.66,"lxr_fc_rights":15.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1324,"sp":15.63,"lxr_fc_rights":15.46},{"date":"2024-07-14T16:00:00.000Z","stockId":1324,"sp":15.8,"lxr_fc_rights":15.63},{"date":"2024-07-15T16:00:00.000Z","stockId":1324,"sp":15.77,"lxr_fc_rights":15.6},{"date":"2024-07-16T16:00:00.000Z","stockId":1324,"sp":15.65,"lxr_fc_rights":15.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1324,"sp":15.86,"lxr_fc_rights":15.69},{"date":"2024-07-18T16:00:00.000Z","stockId":1324,"sp":16.44,"lxr_fc_rights":16.26},{"date":"2024-07-21T16:00:00.000Z","stockId":1324,"sp":16.34,"lxr_fc_rights":16.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1324,"sp":16.16,"lxr_fc_rights":15.99},{"date":"2024-07-23T16:00:00.000Z","stockId":1324,"sp":16.12,"lxr_fc_rights":15.95},{"date":"2024-07-24T16:00:00.000Z","stockId":1324,"sp":16.57,"lxr_fc_rights":16.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1324,"sp":16.55,"lxr_fc_rights":16.37},{"date":"2024-07-28T16:00:00.000Z","stockId":1324,"sp":16.47,"lxr_fc_rights":16.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1324,"sp":16.37,"lxr_fc_rights":16.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1324,"sp":16.68,"lxr_fc_rights":16.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1324,"sp":17.02,"lxr_fc_rights":16.84},{"date":"2024-08-01T16:00:00.000Z","stockId":1324,"sp":16.76,"lxr_fc_rights":16.58},{"date":"2024-08-04T16:00:00.000Z","stockId":1324,"sp":16.18,"lxr_fc_rights":16.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1324,"sp":16.51,"lxr_fc_rights":16.33},{"date":"2024-08-06T16:00:00.000Z","stockId":1324,"sp":16.37,"lxr_fc_rights":16.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1324,"sp":16.11,"lxr_fc_rights":15.94},{"date":"2024-08-08T16:00:00.000Z","stockId":1324,"sp":15.94,"lxr_fc_rights":15.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1324,"sp":15.71,"lxr_fc_rights":15.54},{"date":"2024-08-12T16:00:00.000Z","stockId":1324,"sp":15.83,"lxr_fc_rights":15.66},{"date":"2024-08-13T16:00:00.000Z","stockId":1324,"sp":16.04,"lxr_fc_rights":15.87},{"date":"2024-08-14T16:00:00.000Z","stockId":1324,"sp":15.87,"lxr_fc_rights":15.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1324,"sp":15.65,"lxr_fc_rights":15.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1324,"sp":15.69,"lxr_fc_rights":15.52},{"date":"2024-08-19T16:00:00.000Z","stockId":1324,"sp":15.16,"lxr_fc_rights":15},{"date":"2024-08-20T16:00:00.000Z","stockId":1324,"sp":15.07,"lxr_fc_rights":14.91},{"date":"2024-08-21T16:00:00.000Z","stockId":1324,"sp":14.78,"lxr_fc_rights":14.62},{"date":"2024-08-22T16:00:00.000Z","stockId":1324,"sp":14.67,"lxr_fc_rights":14.51},{"date":"2024-08-25T16:00:00.000Z","stockId":1324,"sp":15.06,"lxr_fc_rights":14.9},{"date":"2024-08-26T16:00:00.000Z","stockId":1324,"sp":14.81,"lxr_fc_rights":14.65},{"date":"2024-08-27T16:00:00.000Z","stockId":1324,"sp":14.8,"lxr_fc_rights":14.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1324,"sp":15.09,"lxr_fc_rights":14.93},{"date":"2024-08-29T16:00:00.000Z","stockId":1324,"sp":15.32,"lxr_fc_rights":15.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1324,"sp":15.14,"lxr_fc_rights":14.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1324,"sp":15.26,"lxr_fc_rights":15.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1324,"sp":15.29,"lxr_fc_rights":15.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1324,"sp":15.6,"lxr_fc_rights":15.43},{"date":"2024-09-05T16:00:00.000Z","stockId":1324,"sp":15.34,"lxr_fc_rights":15.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1324,"sp":15.15,"lxr_fc_rights":14.99},{"date":"2024-09-09T16:00:00.000Z","stockId":1324,"sp":14.99,"lxr_fc_rights":14.83},{"date":"2024-09-10T16:00:00.000Z","stockId":1324,"sp":15.08,"lxr_fc_rights":14.92},{"date":"2024-09-11T16:00:00.000Z","stockId":1324,"sp":14.91,"lxr_fc_rights":14.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1324,"sp":14.59,"lxr_fc_rights":14.43},{"date":"2024-09-17T16:00:00.000Z","stockId":1324,"sp":14.24,"lxr_fc_rights":14.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1324,"sp":14.66,"lxr_fc_rights":14.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1324,"sp":14.48,"lxr_fc_rights":14.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1324,"sp":14.46,"lxr_fc_rights":14.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1324,"sp":14.89,"lxr_fc_rights":14.73},{"date":"2024-09-24T16:00:00.000Z","stockId":1324,"sp":15.25,"lxr_fc_rights":15.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1324,"sp":15.53,"lxr_fc_rights":15.36},{"date":"2024-09-26T16:00:00.000Z","stockId":1324,"sp":16.19,"lxr_fc_rights":16.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1324,"sp":17.46,"lxr_fc_rights":17.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1324,"sp":18.23,"lxr_fc_rights":18.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1324,"sp":16.49,"lxr_fc_rights":16.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1324,"sp":16.8,"lxr_fc_rights":16.62},{"date":"2024-10-10T16:00:00.000Z","stockId":1324,"sp":16,"lxr_fc_rights":15.83},{"date":"2024-10-13T16:00:00.000Z","stockId":1324,"sp":16.42,"lxr_fc_rights":16.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1324,"sp":16.44,"lxr_fc_rights":16.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1324,"sp":16.28,"lxr_fc_rights":16.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1324,"sp":16.1,"lxr_fc_rights":15.93},{"date":"2024-10-17T16:00:00.000Z","stockId":1324,"sp":16.57,"lxr_fc_rights":16.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1324,"sp":16.96,"lxr_fc_rights":16.78},{"date":"2024-10-21T16:00:00.000Z","stockId":1324,"sp":17.03,"lxr_fc_rights":16.85},{"date":"2024-10-22T16:00:00.000Z","stockId":1324,"sp":16.85,"lxr_fc_rights":16.67},{"date":"2024-10-23T16:00:00.000Z","stockId":1324,"sp":16.6,"lxr_fc_rights":16.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1324,"sp":16.75,"lxr_fc_rights":16.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1324,"sp":17.02,"lxr_fc_rights":16.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1324,"sp":16.4,"lxr_fc_rights":16.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1324,"sp":16.27,"lxr_fc_rights":16.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1324,"sp":16.36,"lxr_fc_rights":16.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1324,"sp":15.76,"lxr_fc_rights":15.59},{"date":"2024-11-03T16:00:00.000Z","stockId":1324,"sp":16.42,"lxr_fc_rights":16.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1324,"sp":16.83,"lxr_fc_rights":16.65},{"date":"2024-11-05T16:00:00.000Z","stockId":1324,"sp":16.7,"lxr_fc_rights":16.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1324,"sp":16.92,"lxr_fc_rights":16.74},{"date":"2024-11-07T16:00:00.000Z","stockId":1324,"sp":16.96,"lxr_fc_rights":16.78},{"date":"2024-11-10T16:00:00.000Z","stockId":1324,"sp":17.52,"lxr_fc_rights":17.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1324,"sp":17.3,"lxr_fc_rights":17.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1324,"sp":17.33,"lxr_fc_rights":17.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1324,"sp":16.89,"lxr_fc_rights":16.71},{"date":"2024-11-14T16:00:00.000Z","stockId":1324,"sp":16.52,"lxr_fc_rights":16.34},{"date":"2024-11-17T16:00:00.000Z","stockId":1324,"sp":16.04,"lxr_fc_rights":15.87},{"date":"2024-11-18T16:00:00.000Z","stockId":1324,"sp":16.55,"lxr_fc_rights":16.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1324,"sp":18.21,"lxr_fc_rights":18.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1324,"sp":18.82,"lxr_fc_rights":18.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1324,"sp":18.04,"lxr_fc_rights":17.85},{"date":"2024-11-24T16:00:00.000Z","stockId":1324,"sp":18.45,"lxr_fc_rights":18.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1324,"sp":17.75,"lxr_fc_rights":17.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1324,"sp":18.3,"lxr_fc_rights":18.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1324,"sp":18.1,"lxr_fc_rights":17.91},{"date":"2024-11-28T16:00:00.000Z","stockId":1324,"sp":18.34,"lxr_fc_rights":18.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1324,"sp":18.52,"lxr_fc_rights":18.32},{"date":"2024-12-02T16:00:00.000Z","stockId":1324,"sp":18.77,"lxr_fc_rights":18.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1324,"sp":20.65,"lxr_fc_rights":20.43},{"date":"2024-12-04T16:00:00.000Z","stockId":1324,"sp":21.49,"lxr_fc_rights":21.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1324,"sp":20.25,"lxr_fc_rights":20.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1324,"sp":19.57,"lxr_fc_rights":19.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1324,"sp":20.4,"lxr_fc_rights":20.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1324,"sp":21.04,"lxr_fc_rights":20.81},{"date":"2024-12-11T16:00:00.000Z","stockId":1324,"sp":20.66,"lxr_fc_rights":20.44},{"date":"2024-12-12T16:00:00.000Z","stockId":1324,"sp":19.83,"lxr_fc_rights":19.62},{"date":"2024-12-15T16:00:00.000Z","stockId":1324,"sp":19.45,"lxr_fc_rights":19.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1324,"sp":18.08,"lxr_fc_rights":17.89},{"date":"2024-12-17T16:00:00.000Z","stockId":1324,"sp":17.9,"lxr_fc_rights":17.71},{"date":"2024-12-18T16:00:00.000Z","stockId":1324,"sp":18.06,"lxr_fc_rights":17.87},{"date":"2024-12-19T16:00:00.000Z","stockId":1324,"sp":18.19,"lxr_fc_rights":18},{"date":"2024-12-22T16:00:00.000Z","stockId":1324,"sp":17.25,"lxr_fc_rights":17.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1324,"sp":17.7,"lxr_fc_rights":17.51},{"date":"2024-12-24T16:00:00.000Z","stockId":1324,"sp":17.05,"lxr_fc_rights":16.87},{"date":"2024-12-25T16:00:00.000Z","stockId":1324,"sp":17.27,"lxr_fc_rights":17.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1324,"sp":17.42,"lxr_fc_rights":17.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1324,"sp":17.02,"lxr_fc_rights":16.84},{"date":"2024-12-30T16:00:00.000Z","stockId":1324,"sp":17.12,"lxr_fc_rights":16.94},{"date":"2025-01-01T16:00:00.000Z","stockId":1324,"sp":16.64,"lxr_fc_rights":16.46},{"date":"2025-01-02T16:00:00.000Z","stockId":1324,"sp":15.64,"lxr_fc_rights":15.47},{"date":"2025-01-05T16:00:00.000Z","stockId":1324,"sp":15.89,"lxr_fc_rights":15.72},{"date":"2025-01-06T16:00:00.000Z","stockId":1324,"sp":16.39,"lxr_fc_rights":16.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1324,"sp":16.25,"lxr_fc_rights":16.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1324,"sp":16.37,"lxr_fc_rights":16.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1324,"sp":15.81,"lxr_fc_rights":15.64},{"date":"2025-01-12T16:00:00.000Z","stockId":1324,"sp":15.91,"lxr_fc_rights":15.74},{"date":"2025-01-13T16:00:00.000Z","stockId":1324,"sp":16.78,"lxr_fc_rights":16.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1324,"sp":16.62,"lxr_fc_rights":16.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1324,"sp":17.05,"lxr_fc_rights":16.87},{"date":"2025-01-16T16:00:00.000Z","stockId":1324,"sp":16.82,"lxr_fc_rights":16.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1324,"sp":17.26,"lxr_fc_rights":17.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1324,"sp":17.3,"lxr_fc_rights":17.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1324,"sp":17.15,"lxr_fc_rights":16.97},{"date":"2025-01-22T16:00:00.000Z","stockId":1324,"sp":17.37,"lxr_fc_rights":17.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1324,"sp":17.66,"lxr_fc_rights":17.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1324,"sp":17.34,"lxr_fc_rights":17.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1324,"sp":17.66,"lxr_fc_rights":17.47},{"date":"2025-02-05T16:00:00.000Z","stockId":1324,"sp":17.91,"lxr_fc_rights":17.72},{"date":"2025-02-06T16:00:00.000Z","stockId":1324,"sp":17.98,"lxr_fc_rights":17.79},{"date":"2025-02-09T16:00:00.000Z","stockId":1324,"sp":18,"lxr_fc_rights":17.81},{"date":"2025-02-10T16:00:00.000Z","stockId":1324,"sp":17.81,"lxr_fc_rights":17.62},{"date":"2025-02-11T16:00:00.000Z","stockId":1324,"sp":17.77,"lxr_fc_rights":17.58},{"date":"2025-02-12T16:00:00.000Z","stockId":1324,"sp":17.4,"lxr_fc_rights":17.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1324,"sp":17.51,"lxr_fc_rights":17.32},{"date":"2025-02-16T16:00:00.000Z","stockId":1324,"sp":19.26,"lxr_fc_rights":19.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1324,"sp":18.84,"lxr_fc_rights":18.64},{"date":"2025-02-18T16:00:00.000Z","stockId":1324,"sp":19.01,"lxr_fc_rights":18.81},{"date":"2025-02-19T16:00:00.000Z","stockId":1324,"sp":18.64,"lxr_fc_rights":18.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1324,"sp":19.07,"lxr_fc_rights":18.87},{"date":"2025-02-23T16:00:00.000Z","stockId":1324,"sp":19.36,"lxr_fc_rights":19.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1324,"sp":18.96,"lxr_fc_rights":18.76},{"date":"2025-02-25T16:00:00.000Z","stockId":1324,"sp":18.95,"lxr_fc_rights":18.75},{"date":"2025-02-26T16:00:00.000Z","stockId":1324,"sp":18.92,"lxr_fc_rights":18.72},{"date":"2025-02-27T16:00:00.000Z","stockId":1324,"sp":18.15,"lxr_fc_rights":17.96},{"date":"2025-03-02T16:00:00.000Z","stockId":1324,"sp":18.08,"lxr_fc_rights":17.89},{"date":"2025-03-03T16:00:00.000Z","stockId":1324,"sp":18.52,"lxr_fc_rights":18.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1324,"sp":18.56,"lxr_fc_rights":18.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1324,"sp":18.63,"lxr_fc_rights":18.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1324,"sp":18.7,"lxr_fc_rights":18.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1324,"sp":18.95,"lxr_fc_rights":18.75},{"date":"2025-03-10T16:00:00.000Z","stockId":1324,"sp":19.65,"lxr_fc_rights":19.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1324,"sp":19.25,"lxr_fc_rights":19.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1324,"sp":18.91,"lxr_fc_rights":18.71},{"date":"2025-03-13T16:00:00.000Z","stockId":1324,"sp":18.95,"lxr_fc_rights":18.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1324,"sp":18.63,"lxr_fc_rights":18.43},{"date":"2025-03-17T16:00:00.000Z","stockId":1324,"sp":18.95,"lxr_fc_rights":18.75},{"date":"2025-03-18T16:00:00.000Z","stockId":1324,"sp":19,"lxr_fc_rights":18.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1324,"sp":19.41,"lxr_fc_rights":19.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1324,"sp":19.34,"lxr_fc_rights":19.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1324,"sp":18.3,"lxr_fc_rights":18.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1324,"sp":18.37,"lxr_fc_rights":18.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1324,"sp":18.59,"lxr_fc_rights":18.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1324,"sp":18.43,"lxr_fc_rights":18.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1324,"sp":18.41,"lxr_fc_rights":18.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1324,"sp":18.04,"lxr_fc_rights":17.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1324,"sp":18.11,"lxr_fc_rights":17.92},{"date":"2025-04-01T16:00:00.000Z","stockId":1324,"sp":18.32,"lxr_fc_rights":18.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1324,"sp":18.42,"lxr_fc_rights":18.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1324,"sp":16.58,"lxr_fc_rights":16.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1324,"sp":16,"lxr_fc_rights":15.83},{"date":"2025-04-08T16:00:00.000Z","stockId":1324,"sp":16.1,"lxr_fc_rights":15.93},{"date":"2025-04-09T16:00:00.000Z","stockId":1324,"sp":16.49,"lxr_fc_rights":16.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1324,"sp":16.9,"lxr_fc_rights":16.72},{"date":"2025-04-13T16:00:00.000Z","stockId":1324,"sp":17.16,"lxr_fc_rights":16.98},{"date":"2025-04-14T16:00:00.000Z","stockId":1324,"sp":17.1,"lxr_fc_rights":16.92},{"date":"2025-04-15T16:00:00.000Z","stockId":1324,"sp":16.82,"lxr_fc_rights":16.64},{"date":"2025-04-16T16:00:00.000Z","stockId":1324,"sp":16.91,"lxr_fc_rights":16.73},{"date":"2025-04-17T16:00:00.000Z","stockId":1324,"sp":16.81,"lxr_fc_rights":16.63},{"date":"2025-04-20T16:00:00.000Z","stockId":1324,"sp":16.91,"lxr_fc_rights":16.73},{"date":"2025-04-21T16:00:00.000Z","stockId":1324,"sp":17.04,"lxr_fc_rights":16.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1324,"sp":17.24,"lxr_fc_rights":17.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1324,"sp":16.93,"lxr_fc_rights":16.75},{"date":"2025-04-24T16:00:00.000Z","stockId":1324,"sp":17,"lxr_fc_rights":16.82},{"date":"2025-04-27T16:00:00.000Z","stockId":1324,"sp":16.71,"lxr_fc_rights":16.53},{"date":"2025-04-28T16:00:00.000Z","stockId":1324,"sp":17.05,"lxr_fc_rights":16.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1324,"sp":17.22,"lxr_fc_rights":17.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1324,"sp":17.84,"lxr_fc_rights":17.65},{"date":"2025-05-06T16:00:00.000Z","stockId":1324,"sp":18,"lxr_fc_rights":17.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1324,"sp":18.47,"lxr_fc_rights":18.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1324,"sp":18.35,"lxr_fc_rights":18.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1324,"sp":18.63,"lxr_fc_rights":18.43},{"date":"2025-05-12T16:00:00.000Z","stockId":1324,"sp":18.47,"lxr_fc_rights":18.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1324,"sp":18.23,"lxr_fc_rights":18.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1324,"sp":18.12,"lxr_fc_rights":17.93},{"date":"2025-05-15T16:00:00.000Z","stockId":1324,"sp":18.21,"lxr_fc_rights":18.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1324,"sp":18.29,"lxr_fc_rights":18.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1324,"sp":18.42,"lxr_fc_rights":18.22},{"date":"2025-05-20T16:00:00.000Z","stockId":1324,"sp":18.3,"lxr_fc_rights":18.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1324,"sp":18.21,"lxr_fc_rights":18.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1324,"sp":17.97,"lxr_fc_rights":17.78},{"date":"2025-05-25T16:00:00.000Z","stockId":1324,"sp":18.22,"lxr_fc_rights":18.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1324,"sp":18.29,"lxr_fc_rights":18.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1324,"sp":18.43,"lxr_fc_rights":18.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1324,"sp":18.49,"lxr_fc_rights":18.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1324,"sp":18.1,"lxr_fc_rights":17.98},{"date":"2025-06-02T16:00:00.000Z","stockId":1324,"sp":18.18,"lxr_fc_rights":18.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1324,"sp":18.25,"lxr_fc_rights":18.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1324,"sp":18.25,"lxr_fc_rights":18.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1324,"sp":18.41,"lxr_fc_rights":18.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1324,"sp":18.78,"lxr_fc_rights":18.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1324,"sp":18.6,"lxr_fc_rights":18.47},{"date":"2025-06-10T16:00:00.000Z","stockId":1324,"sp":18.74,"lxr_fc_rights":18.61},{"date":"2025-06-11T16:00:00.000Z","stockId":1324,"sp":18.56,"lxr_fc_rights":18.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1324,"sp":18.23,"lxr_fc_rights":18.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1324,"sp":18.6,"lxr_fc_rights":18.47},{"date":"2025-06-16T16:00:00.000Z","stockId":1324,"sp":18.77,"lxr_fc_rights":18.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1324,"sp":18.35,"lxr_fc_rights":18.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1324,"sp":18.11,"lxr_fc_rights":17.99},{"date":"2025-06-19T16:00:00.000Z","stockId":1324,"sp":17.85,"lxr_fc_rights":17.73},{"date":"2025-06-22T16:00:00.000Z","stockId":1324,"sp":18.12,"lxr_fc_rights":18},{"date":"2025-06-23T16:00:00.000Z","stockId":1324,"sp":18.81,"lxr_fc_rights":18.68},{"date":"2025-06-24T16:00:00.000Z","stockId":1324,"sp":18.74,"lxr_fc_rights":18.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1324,"sp":19.02,"lxr_fc_rights":18.89},{"date":"2025-06-26T16:00:00.000Z","stockId":1324,"sp":19.05,"lxr_fc_rights":18.92},{"date":"2025-06-29T16:00:00.000Z","stockId":1324,"sp":19.7,"lxr_fc_rights":19.57},{"date":"2025-06-30T16:00:00.000Z","stockId":1324,"sp":20.01,"lxr_fc_rights":19.87},{"date":"2025-07-01T16:00:00.000Z","stockId":1324,"sp":19.82,"lxr_fc_rights":19.68},{"date":"2025-07-02T16:00:00.000Z","stockId":1324,"sp":19.96,"lxr_fc_rights":19.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1324,"sp":19.63,"lxr_fc_rights":19.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1324,"sp":20.25,"lxr_fc_rights":20.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1324,"sp":20.15,"lxr_fc_rights":20.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1324,"sp":20.19,"lxr_fc_rights":20.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1324,"sp":20.04,"lxr_fc_rights":19.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1324,"sp":19.94,"lxr_fc_rights":19.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1324,"sp":20.18,"lxr_fc_rights":20.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1324,"sp":20.02,"lxr_fc_rights":19.88},{"date":"2025-07-15T16:00:00.000Z","stockId":1324,"sp":20.09,"lxr_fc_rights":19.95},{"date":"2025-07-16T16:00:00.000Z","stockId":1324,"sp":20.12,"lxr_fc_rights":19.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1324,"sp":22.13,"lxr_fc_rights":21.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1324,"sp":21.2,"lxr_fc_rights":21.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1324,"sp":20.73,"lxr_fc_rights":20.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1324,"sp":20.89,"lxr_fc_rights":20.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1324,"sp":22.98,"lxr_fc_rights":22.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1324,"sp":22.27,"lxr_fc_rights":22.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1324,"sp":22.97,"lxr_fc_rights":22.81},{"date":"2025-07-28T16:00:00.000Z","stockId":1324,"sp":22.9,"lxr_fc_rights":22.74},{"date":"2025-07-29T16:00:00.000Z","stockId":1324,"sp":21.98,"lxr_fc_rights":21.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1324,"sp":22.15,"lxr_fc_rights":22},{"date":"2025-07-31T16:00:00.000Z","stockId":1324,"sp":21.68,"lxr_fc_rights":21.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1324,"sp":21.64,"lxr_fc_rights":21.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1324,"sp":21.8,"lxr_fc_rights":21.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1324,"sp":21.36,"lxr_fc_rights":21.21},{"date":"2025-08-06T16:00:00.000Z","stockId":1324,"sp":21.73,"lxr_fc_rights":21.58},{"date":"2025-08-07T16:00:00.000Z","stockId":1324,"sp":22.2,"lxr_fc_rights":22.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1324,"sp":22.35,"lxr_fc_rights":22.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1324,"sp":22.15,"lxr_fc_rights":22},{"date":"2025-08-12T16:00:00.000Z","stockId":1324,"sp":22.73,"lxr_fc_rights":22.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1324,"sp":22.45,"lxr_fc_rights":22.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1324,"sp":22.25,"lxr_fc_rights":22.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1324,"sp":22.6,"lxr_fc_rights":22.45},{"date":"2025-08-18T16:00:00.000Z","stockId":1324,"sp":22.28,"lxr_fc_rights":22.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1324,"sp":22.35,"lxr_fc_rights":22.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1324,"sp":22.47,"lxr_fc_rights":22.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1324,"sp":22.27,"lxr_fc_rights":22.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1324,"sp":22.52,"lxr_fc_rights":22.37},{"date":"2025-08-25T16:00:00.000Z","stockId":1324,"sp":22.24,"lxr_fc_rights":22.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1324,"sp":20.92,"lxr_fc_rights":20.78},{"date":"2025-08-27T16:00:00.000Z","stockId":1324,"sp":20.29,"lxr_fc_rights":20.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1324,"sp":20.25,"lxr_fc_rights":20.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1324,"sp":20.14,"lxr_fc_rights":20},{"date":"2025-09-01T16:00:00.000Z","stockId":1324,"sp":20.1,"lxr_fc_rights":19.96},{"date":"2025-09-02T16:00:00.000Z","stockId":1324,"sp":19.5,"lxr_fc_rights":19.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1324,"sp":19.63,"lxr_fc_rights":19.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1324,"sp":19.92,"lxr_fc_rights":19.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1324,"sp":20.23,"lxr_fc_rights":20.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1324,"sp":20.1,"lxr_fc_rights":19.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1324,"sp":20.06,"lxr_fc_rights":19.92},{"date":"2025-09-10T16:00:00.000Z","stockId":1324,"sp":20.17,"lxr_fc_rights":20.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1324,"sp":20.01,"lxr_fc_rights":19.87},{"date":"2025-09-14T16:00:00.000Z","stockId":1324,"sp":20.11,"lxr_fc_rights":19.97},{"date":"2025-09-15T16:00:00.000Z","stockId":1324,"sp":20.26,"lxr_fc_rights":20.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1324,"sp":20.36,"lxr_fc_rights":20.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1324,"sp":19.92,"lxr_fc_rights":19.78},{"date":"2025-09-18T16:00:00.000Z","stockId":1324,"sp":19.8,"lxr_fc_rights":19.66},{"date":"2025-09-21T16:00:00.000Z","stockId":1324,"sp":19.68,"lxr_fc_rights":19.55},{"date":"2025-09-22T16:00:00.000Z","stockId":1324,"sp":19.62,"lxr_fc_rights":19.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1324,"sp":19.73,"lxr_fc_rights":19.59},{"date":"2025-09-24T16:00:00.000Z","stockId":1324,"sp":19.76,"lxr_fc_rights":19.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1324,"sp":19.55,"lxr_fc_rights":19.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1324,"sp":19.57,"lxr_fc_rights":19.44},{"date":"2025-09-29T16:00:00.000Z","stockId":1324,"sp":19.51,"lxr_fc_rights":19.44},{"date":"2025-10-08T16:00:00.000Z","stockId":1324,"sp":19.69,"lxr_fc_rights":19.62},{"date":"2025-10-09T16:00:00.000Z","stockId":1324,"sp":19.82,"lxr_fc_rights":19.74},{"date":"2025-10-12T16:00:00.000Z","stockId":1324,"sp":19.89,"lxr_fc_rights":19.81},{"date":"2025-10-13T16:00:00.000Z","stockId":1324,"sp":19.96,"lxr_fc_rights":19.88},{"date":"2025-10-14T16:00:00.000Z","stockId":1324,"sp":20.08,"lxr_fc_rights":20},{"date":"2025-10-15T16:00:00.000Z","stockId":1324,"sp":19.86,"lxr_fc_rights":19.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1324,"sp":19.58,"lxr_fc_rights":19.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1324,"sp":19.91,"lxr_fc_rights":19.83},{"date":"2025-10-20T16:00:00.000Z","stockId":1324,"sp":20.14,"lxr_fc_rights":20.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1324,"sp":20.17,"lxr_fc_rights":20.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1324,"sp":20.15,"lxr_fc_rights":20.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1324,"sp":20.49,"lxr_fc_rights":20.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1324,"sp":20.45,"lxr_fc_rights":20.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1324,"sp":20.59,"lxr_fc_rights":20.51},{"date":"2025-10-28T16:00:00.000Z","stockId":1324,"sp":20.45,"lxr_fc_rights":20.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1324,"sp":20.11,"lxr_fc_rights":20.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1324,"sp":19.95,"lxr_fc_rights":19.87},{"date":"2025-11-02T16:00:00.000Z","stockId":1324,"sp":19.82,"lxr_fc_rights":19.74},{"date":"2025-11-03T16:00:00.000Z","stockId":1324,"sp":19.63,"lxr_fc_rights":19.56},{"date":"2025-11-04T16:00:00.000Z","stockId":1324,"sp":19.92,"lxr_fc_rights":19.84},{"date":"2025-11-05T16:00:00.000Z","stockId":1324,"sp":19.96,"lxr_fc_rights":19.88},{"date":"2025-11-06T16:00:00.000Z","stockId":1324,"sp":20.12,"lxr_fc_rights":20.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1324,"sp":20.22,"lxr_fc_rights":20.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1324,"sp":20.18,"lxr_fc_rights":20.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1324,"sp":19.9,"lxr_fc_rights":19.82},{"date":"2025-11-12T16:00:00.000Z","stockId":1324,"sp":19.8,"lxr_fc_rights":19.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1324,"sp":19.98,"lxr_fc_rights":19.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1324,"sp":20.19,"lxr_fc_rights":20.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1324,"sp":19.91,"lxr_fc_rights":19.83},{"date":"2025-11-18T16:00:00.000Z","stockId":1324,"sp":19.24,"lxr_fc_rights":19.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1324,"sp":19.31,"lxr_fc_rights":19.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1324,"sp":18.42,"lxr_fc_rights":18.35},{"date":"2025-11-23T16:00:00.000Z","stockId":1324,"sp":18.84,"lxr_fc_rights":18.77},{"date":"2025-11-24T16:00:00.000Z","stockId":1324,"sp":18.99,"lxr_fc_rights":18.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1324,"sp":18.79,"lxr_fc_rights":18.72},{"date":"2025-11-26T16:00:00.000Z","stockId":1324,"sp":19.32,"lxr_fc_rights":19.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1324,"sp":19.09,"lxr_fc_rights":19.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1324,"sp":19.39,"lxr_fc_rights":19.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1324,"sp":19.29,"lxr_fc_rights":19.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1324,"sp":19.38,"lxr_fc_rights":19.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1324,"sp":19.86,"lxr_fc_rights":19.78},{"date":"2025-12-04T16:00:00.000Z","stockId":1324,"sp":20.07,"lxr_fc_rights":19.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1324,"sp":20,"lxr_fc_rights":19.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1324,"sp":19.08,"lxr_fc_rights":19.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1324,"sp":18.69,"lxr_fc_rights":18.62},{"date":"2025-12-10T16:00:00.000Z","stockId":1324,"sp":18.2,"lxr_fc_rights":18.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1324,"sp":18.22,"lxr_fc_rights":18.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1324,"sp":18.11,"lxr_fc_rights":18.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1324,"sp":17.75,"lxr_fc_rights":17.68},{"date":"2025-12-16T16:00:00.000Z","stockId":1324,"sp":17.75,"lxr_fc_rights":17.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1324,"sp":17.9,"lxr_fc_rights":17.83},{"date":"2025-12-18T16:00:00.000Z","stockId":1324,"sp":18.19,"lxr_fc_rights":18.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1324,"sp":18.06,"lxr_fc_rights":17.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1324,"sp":17.93,"lxr_fc_rights":17.86},{"date":"2025-12-23T16:00:00.000Z","stockId":1324,"sp":18.15,"lxr_fc_rights":18.08},{"date":"2025-12-24T16:00:00.000Z","stockId":1324,"sp":18.3,"lxr_fc_rights":18.23},{"date":"2025-12-25T16:00:00.000Z","stockId":1324,"sp":18.09,"lxr_fc_rights":18.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1324,"sp":18.25,"lxr_fc_rights":18.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1324,"sp":17.92,"lxr_fc_rights":17.85},{"date":"2025-12-30T16:00:00.000Z","stockId":1324,"sp":18.04,"lxr_fc_rights":17.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1324,"sp":18.22,"lxr_fc_rights":18.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1324,"sp":18.5,"lxr_fc_rights":18.43},{"date":"2026-01-06T16:00:00.000Z","stockId":1324,"sp":18.32,"lxr_fc_rights":18.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1324,"sp":19.42,"lxr_fc_rights":19.35},{"date":"2026-01-08T16:00:00.000Z","stockId":1324,"sp":18.95,"lxr_fc_rights":18.88},{"stockId":1324,"date":"2026-01-11T16:00:00.000Z","sp":19.05,"lxr_fc_rights":18.98},{"date":"2026-01-12T16:00:00.000Z","stockId":1324,"sp":18.98,"lxr_fc_rights":18.91},{"stockId":1324,"date":"2026-01-13T16:00:00.000Z","sp":18.93,"lxr_fc_rights":18.86},{"stockId":1324,"date":"2026-01-14T16:00:00.000Z","sp":18.88,"lxr_fc_rights":18.81},{"date":"2026-01-15T16:00:00.000Z","stockId":1324,"sp":18.9,"lxr_fc_rights":18.83},{"stockId":1324,"date":"2026-01-18T16:00:00.000Z","sp":19.11,"lxr_fc_rights":19.04},{"stockId":1324,"date":"2026-01-19T16:00:00.000Z","sp":19.05,"lxr_fc_rights":18.98},{"stockId":1324,"date":"2026-01-20T16:00:00.000Z","sp":19.21,"lxr_fc_rights":19.14},{"date":"2026-01-21T16:00:00.000Z","stockId":1324,"sp":19.33,"lxr_fc_rights":19.26},{"date":"2026-01-22T16:00:00.000Z","stockId":1324,"sp":19.41,"lxr_fc_rights":19.34},{"date":"2026-01-25T16:00:00.000Z","stockId":1324,"sp":19.31,"lxr_fc_rights":19.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1324,"sp":19.19,"lxr_fc_rights":19.12},{"date":"2026-01-27T16:00:00.000Z","stockId":1324,"sp":18.73,"lxr_fc_rights":18.66},{"date":"2026-01-28T16:00:00.000Z","stockId":1324,"sp":18.68,"lxr_fc_rights":18.61},{"stockId":1324,"date":"2026-01-29T16:00:00.000Z","sp":18.86,"lxr_fc_rights":18.79},{"stockId":1324,"date":"2026-02-01T16:00:00.000Z","sp":19.1,"lxr_fc_rights":19.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1324,"sp":19.31,"lxr_fc_rights":19.24},{"stockId":1324,"date":"2026-02-03T16:00:00.000Z","sp":19.5,"lxr_fc_rights":19.43},{"stockId":1324,"date":"2026-02-04T16:00:00.000Z","sp":19.37,"lxr_fc_rights":19.3},{"stockId":1324,"date":"2026-02-05T16:00:00.000Z","sp":19.48,"lxr_fc_rights":19.41},{"stockId":1324,"date":"2026-02-08T16:00:00.000Z","sp":19.6,"lxr_fc_rights":19.53},{"date":"2026-02-09T16:00:00.000Z","stockId":1324,"sp":19.59,"lxr_fc_rights":19.52},{"date":"2026-02-10T16:00:00.000Z","stockId":1324,"sp":19.68,"lxr_fc_rights":19.61},{"date":"2026-02-11T16:00:00.000Z","stockId":1324,"sp":19.46,"lxr_fc_rights":19.39},{"date":"2026-02-12T16:00:00.000Z","stockId":1324,"sp":20.05,"lxr_fc_rights":19.97},{"date":"2026-02-23T16:00:00.000Z","stockId":1324,"sp":19.98,"lxr_fc_rights":19.9},{"date":"2026-02-24T16:00:00.000Z","stockId":1324,"sp":19.94,"lxr_fc_rights":19.86},{"date":"2026-02-25T16:00:00.000Z","stockId":1324,"sp":19.98,"lxr_fc_rights":19.9},{"stockId":1324,"date":"2026-02-26T16:00:00.000Z","sp":20.55,"lxr_fc_rights":20.47},{"stockId":1324,"date":"2026-03-01T16:00:00.000Z","sp":20.34,"lxr_fc_rights":20.26},{"stockId":1324,"date":"2026-03-02T16:00:00.000Z","sp":19.8,"lxr_fc_rights":19.72},{"stockId":1324,"date":"2026-03-03T16:00:00.000Z","sp":19.63,"lxr_fc_rights":19.56},{"date":"2026-03-04T16:00:00.000Z","stockId":1324,"sp":19.69,"lxr_fc_rights":19.62},{"date":"2026-03-05T16:00:00.000Z","stockId":1324,"sp":20.02,"lxr_fc_rights":19.94},{"stockId":1324,"date":"2026-03-08T16:00:00.000Z","sp":19.76,"lxr_fc_rights":19.68},{"date":"2026-03-09T16:00:00.000Z","stockId":1324,"sp":20.32,"lxr_fc_rights":20.24},{"date":"2026-03-10T16:00:00.000Z","stockId":1324,"sp":19.88,"lxr_fc_rights":19.8},{"stockId":1324,"date":"2026-03-11T16:00:00.000Z","sp":20.52,"lxr_fc_rights":20.44},{"stockId":1324,"date":"2026-03-12T16:00:00.000Z","sp":21.01,"lxr_fc_rights":20.93},{"stockId":1324,"date":"2026-03-15T16:00:00.000Z","sp":20.72,"lxr_fc_rights":20.64},{"stockId":1324,"date":"2026-03-16T16:00:00.000Z","sp":19.36,"lxr_fc_rights":19.29},{"date":"2026-03-17T16:00:00.000Z","stockId":1324,"sp":20,"lxr_fc_rights":19.92},{"stockId":1324,"date":"2026-03-18T16:00:00.000Z","sp":19.52,"lxr_fc_rights":19.45},{"stockId":1324,"date":"2026-03-19T16:00:00.000Z","sp":19.08,"lxr_fc_rights":19.01},{"stockId":1324,"date":"2026-03-22T16:00:00.000Z","sp":17.65,"lxr_fc_rights":17.58},{"date":"2026-03-23T16:00:00.000Z","stockId":1324,"sp":18.64,"lxr_fc_rights":18.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1324,"sp":19.85,"lxr_fc_rights":19.77},{"stockId":1324,"date":"2026-03-25T16:00:00.000Z","sp":19.54,"lxr_fc_rights":19.47},{"stockId":1324,"date":"2026-03-26T16:00:00.000Z","sp":19.56,"lxr_fc_rights":19.49},{"stockId":1324,"date":"2026-03-29T16:00:00.000Z","sp":20.19,"lxr_fc_rights":20.11},{"stockId":1324,"date":"2026-03-30T16:00:00.000Z","sp":20.01,"lxr_fc_rights":19.93},{"date":"2026-03-31T16:00:00.000Z","stockId":1324,"sp":19.52,"lxr_fc_rights":19.45},{"stockId":1324,"date":"2026-04-01T16:00:00.000Z","sp":19.76,"lxr_fc_rights":19.68},{"date":"2026-04-02T16:00:00.000Z","stockId":1324,"sp":19.1,"lxr_fc_rights":19.03},{"stockId":1324,"date":"2026-04-06T16:00:00.000Z","sp":19.24,"lxr_fc_rights":19.17},{"stockId":1324,"date":"2026-04-07T16:00:00.000Z","sp":19.9,"lxr_fc_rights":19.82},{"stockId":1324,"date":"2026-04-08T16:00:00.000Z","sp":19.43,"lxr_fc_rights":19.36},{"date":"2026-04-09T16:00:00.000Z","stockId":1324,"sp":19.44,"lxr_fc_rights":19.37},{"date":"2026-04-12T16:00:00.000Z","stockId":1324,"sp":19.33,"lxr_fc_rights":19.26},{"date":"2026-04-13T16:00:00.000Z","stockId":1324,"sp":19.63,"lxr_fc_rights":19.56},{"date":"2026-04-14T16:00:00.000Z","stockId":1324,"sp":19.77,"lxr_fc_rights":19.69},{"date":"2026-04-15T16:00:00.000Z","stockId":1324,"sp":19.94,"lxr_fc_rights":19.86},{"date":"2026-04-16T16:00:00.000Z","stockId":1324,"sp":20.2,"lxr_fc_rights":20.12},{"stockId":1324,"date":"2026-04-19T16:00:00.000Z","sp":20.77,"lxr_fc_rights":20.69},{"stockId":1324,"date":"2026-04-20T16:00:00.000Z","sp":20.67,"lxr_fc_rights":20.59},{"stockId":1324,"date":"2026-04-21T16:00:00.000Z","sp":20.45,"lxr_fc_rights":20.37},{"stockId":1324,"date":"2026-04-22T16:00:00.000Z","sp":20.3,"lxr_fc_rights":20.22},{"stockId":1324,"date":"2026-04-23T16:00:00.000Z","sp":20.16,"lxr_fc_rights":20.08},{"stockId":1324,"date":"2026-04-26T16:00:00.000Z","sp":20.44,"lxr_fc_rights":20.36},{"date":"2026-04-27T16:00:00.000Z","stockId":1324,"sp":20,"lxr_fc_rights":19.92},{"date":"2026-04-28T16:00:00.000Z","stockId":1324,"sp":20.59,"lxr_fc_rights":20.51},{"stockId":1324,"date":"2026-04-29T16:00:00.000Z","sp":20.68,"lxr_fc_rights":20.6},{"date":"2026-05-05T16:00:00.000Z","stockId":1324,"sp":21.25,"lxr_fc_rights":21.17},{"date":"2026-05-06T16:00:00.000Z","stockId":1324,"sp":20.99,"lxr_fc_rights":20.91},{"date":"2026-05-07T16:00:00.000Z","stockId":1324,"sp":20.97,"lxr_fc_rights":20.89},{"date":"2026-05-10T16:00:00.000Z","stockId":1324,"sp":20.78,"lxr_fc_rights":20.7},{"stockId":1324,"date":"2026-05-11T16:00:00.000Z","sp":20.6,"lxr_fc_rights":20.52},{"date":"2026-05-12T16:00:00.000Z","stockId":1324,"sp":21.09,"lxr_fc_rights":21.01},{"stockId":1324,"date":"2026-05-13T16:00:00.000Z","sp":21.26,"lxr_fc_rights":21.18},{"stockId":1324,"date":"2026-05-14T16:00:00.000Z","sp":20.84,"lxr_fc_rights":20.76},{"date":"2026-05-17T16:00:00.000Z","stockId":1324,"sp":20.69,"lxr_fc_rights":20.61},{"date":"2026-05-18T16:00:00.000Z","stockId":1324,"sp":20.91,"lxr_fc_rights":20.83},{"date":"2026-05-19T16:00:00.000Z","stockId":1324,"sp":20.69,"lxr_fc_rights":20.61},{"date":"2026-05-20T16:00:00.000Z","stockId":1324,"sp":19.94,"lxr_fc_rights":19.86},{"stockId":1324,"date":"2026-05-21T16:00:00.000Z","sp":20.82,"lxr_fc_rights":20.74},{"stockId":1324,"date":"2026-05-24T16:00:00.000Z","sp":20.33,"lxr_fc_rights":20.25},{"date":"2026-05-25T16:00:00.000Z","stockId":1324,"sp":19.65,"lxr_fc_rights":19.58},{"date":"2026-05-26T16:00:00.000Z","stockId":1324,"sp":18.97,"lxr_fc_rights":18.9},{"stockId":1324,"date":"2026-05-27T16:00:00.000Z","sp":19.1,"lxr_fc_rights":19.03},{"date":"2026-05-28T16:00:00.000Z","stockId":1324,"sp":18.26,"lxr_fc_rights":18.26},{"date":"2026-05-31T16:00:00.000Z","stockId":1324,"sp":19.31,"lxr_fc_rights":19.31},{"stockId":1324,"date":"2026-06-01T16:00:00.000Z","sp":18.79,"lxr_fc_rights":18.79},{"stockId":1324,"date":"2026-06-02T16:00:00.000Z","sp":18.76,"lxr_fc_rights":18.76},{"stockId":1324,"date":"2026-06-03T16:00:00.000Z","sp":18.27,"lxr_fc_rights":18.27},{"date":"2026-06-04T16:00:00.000Z","stockId":1324,"sp":18.37,"lxr_fc_rights":18.37},{"date":"2026-06-07T16:00:00.000Z","stockId":1324,"sp":17.57,"lxr_fc_rights":17.57},{"stockId":1324,"date":"2026-06-08T16:00:00.000Z","sp":18.07,"lxr_fc_rights":18.07},{"stockId":1324,"date":"2026-06-09T16:00:00.000Z","sp":17.92,"lxr_fc_rights":17.92},{"date":"2026-06-10T16:00:00.000Z","stockId":1324,"sp":18.3,"lxr_fc_rights":18.3},{"stockId":1324,"date":"2026-06-11T16:00:00.000Z","sp":17.99,"lxr_fc_rights":17.99},{"stockId":1324,"date":"2026-06-14T16:00:00.000Z","sp":17.71,"lxr_fc_rights":17.71},{"date":"2026-06-15T16:00:00.000Z","stockId":1324,"sp":17.92,"lxr_fc_rights":17.92},{"date":"2026-06-16T16:00:00.000Z","stockId":1324,"sp":18.33,"lxr_fc_rights":18.33},{"stockId":1324,"date":"2026-06-17T16:00:00.000Z","sp":18.08,"lxr_fc_rights":18.08},{"date":"2026-06-21T16:00:00.000Z","stockId":1324,"sp":18.8,"lxr_fc_rights":18.8},{"date":"2026-06-22T16:00:00.000Z","stockId":1324,"sp":19,"lxr_fc_rights":19},{"stockId":1324,"date":"2026-06-23T16:00:00.000Z","sp":18.74,"lxr_fc_rights":18.74},{"stockId":1324,"date":"2026-06-24T16:00:00.000Z","sp":18.2,"lxr_fc_rights":18.2},{"stockId":1324,"date":"2026-06-25T16:00:00.000Z","sp":18.81,"lxr_fc_rights":18.81},{"stockId":1324,"date":"2026-06-28T16:00:00.000Z","sp":17.93,"lxr_fc_rights":17.93},{"stockId":1324,"date":"2026-06-29T16:00:00.000Z","sp":18.38,"lxr_fc_rights":18.38},{"stockId":1324,"date":"2026-06-30T16:00:00.000Z","sp":20,"lxr_fc_rights":20},{"date":"2026-07-01T16:00:00.000Z","stockId":1324,"sp":19.5,"lxr_fc_rights":19.5},{"date":"2026-07-02T16:00:00.000Z","stockId":1324,"sp":19.95,"lxr_fc_rights":19.95},{"date":"2026-07-05T16:00:00.000Z","stockId":1324,"sp":19.89,"lxr_fc_rights":19.89},{"stockId":1324,"date":"2026-07-06T16:00:00.000Z","sp":19.34,"lxr_fc_rights":19.34},{"stockId":1324,"date":"2026-07-07T16:00:00.000Z","sp":19.78,"lxr_fc_rights":19.78},{"date":"2026-07-08T16:00:00.000Z","stockId":1324,"sp":19.76,"lxr_fc_rights":19.76},{"date":"2026-07-09T16:00:00.000Z","stockId":1324,"sp":19.44,"lxr_fc_rights":19.44},{"stockId":1324,"date":"2026-07-12T16:00:00.000Z","sp":19.43,"lxr_fc_rights":19.43},{"stockId":1324,"date":"2026-07-13T16:00:00.000Z","sp":19.21,"lxr_fc_rights":19.21},{"date":"2026-07-14T16:00:00.000Z","stockId":1324,"sp":18.98,"lxr_fc_rights":18.98},{"stockId":1324,"date":"2026-07-15T16:00:00.000Z","sp":18.88,"lxr_fc_rights":18.88},{"date":"2026-07-16T16:00:00.000Z","stockId":1324,"sp":18.05,"lxr_fc_rights":18.05},{"date":"2026-07-19T16:00:00.000Z","stockId":1324,"sp":17.8,"lxr_fc_rights":17.8},{"date":"2026-07-20T16:00:00.000Z","stockId":1324,"sp":17.58,"lxr_fc_rights":17.58},{"date":"2026-07-21T16:00:00.000Z","stockId":1324,"sp":17.23,"lxr_fc_rights":17.23},{"stockId":1324,"date":"2026-07-22T16:00:00.000Z","sp":17.82,"lxr_fc_rights":17.82},{"date":"2026-07-23T16:00:00.000Z","stockId":1324,"sp":17.82,"lxr_fc_rights":17.82},{"stockId":1324,"date":"2026-07-26T16:00:00.000Z","sp":18.24,"lxr_fc_rights":18.24},{"stockId":1324,"date":"2026-07-27T16:00:00.000Z","sp":18.94,"lxr_fc_rights":18.94},{"date":"2026-07-28T16:00:00.000Z","stockId":1324,"sp":18.95,"lxr_fc_rights":18.95},{"stockId":1324,"date":"2026-07-29T16:00:00.000Z","sp":18.61,"lxr_fc_rights":18.61},{"stockId":1324,"date":"2026-07-30T16:00:00.000Z","sp":19.2,"lxr_fc_rights":19.2},{"date":"2026-08-02T16:00:00.000Z","stockId":1324,"sp":19.3,"lxr_fc_rights":19.3}]}