window.pageData = {"stock":{"name":"长青科技","stockCode":"001324","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1324,"ps_ttm":5.109,"sp":18.95,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.4988,"q2v":4.8581,"cvpos":0.2924}},"lxr_fc_rights":18.95},{"stockId":1324,"date":"2026-07-27T16:00:00.000Z","ps_ttm":5.106,"sp":18.94,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.4998,"q2v":4.8581,"cvpos":0.2901}},"lxr_fc_rights":18.94},{"stockId":1324,"date":"2026-07-26T16:00:00.000Z","ps_ttm":4.917,"sp":18.24,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.4998,"q2v":4.8581,"cvpos":0.2127}},"lxr_fc_rights":18.24},{"date":"2026-07-23T16:00:00.000Z","stockId":1324,"ps_ttm":4.804,"sp":17.82,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.4998,"q2v":4.8581,"cvpos":0.1763}},"lxr_fc_rights":17.82},{"stockId":1324,"date":"2026-07-22T16:00:00.000Z","ps_ttm":4.804,"sp":17.82,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.4998,"q2v":4.866,"cvpos":0.1763}},"lxr_fc_rights":17.82},{"date":"2026-07-21T16:00:00.000Z","stockId":1324,"ps_ttm":4.645,"sp":17.23,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5071,"q2v":4.8698,"cvpos":0.1421}},"lxr_fc_rights":17.23},{"date":"2026-07-20T16:00:00.000Z","stockId":1324,"ps_ttm":4.739,"sp":17.58,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5144,"q2v":4.8714,"cvpos":0.1588}},"lxr_fc_rights":17.58},{"date":"2026-07-19T16:00:00.000Z","stockId":1324,"ps_ttm":4.799,"sp":17.8,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5144,"q2v":4.8741,"cvpos":0.1699}},"lxr_fc_rights":17.8},{"date":"2026-07-16T16:00:00.000Z","stockId":1324,"ps_ttm":4.866,"sp":18.05,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5182,"q2v":4.8757,"cvpos":0.1942}},"lxr_fc_rights":18.05},{"stockId":1324,"date":"2026-07-15T16:00:00.000Z","ps_ttm":5.09,"sp":18.88,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5201,"q2v":4.8933,"cvpos":0.27}},"lxr_fc_rights":18.88},{"date":"2026-07-14T16:00:00.000Z","stockId":1324,"ps_ttm":5.117,"sp":18.98,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5202,"q2v":4.8933,"cvpos":0.2828}},"lxr_fc_rights":18.98},{"stockId":1324,"date":"2026-07-13T16:00:00.000Z","ps_ttm":5.179,"sp":19.21,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5203,"q2v":4.8933,"cvpos":0.3011}},"lxr_fc_rights":19.21},{"stockId":1324,"date":"2026-07-12T16:00:00.000Z","ps_ttm":5.238,"sp":19.43,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5263,"q2v":4.8933,"cvpos":0.3204}},"lxr_fc_rights":19.43},{"date":"2026-07-09T16:00:00.000Z","stockId":1324,"ps_ttm":5.241,"sp":19.44,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5203,"q2v":4.8933,"cvpos":0.3196}},"lxr_fc_rights":19.44},{"date":"2026-07-08T16:00:00.000Z","stockId":1324,"ps_ttm":5.327,"sp":19.76,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5203,"q2v":4.8933,"cvpos":0.3815}},"lxr_fc_rights":19.76},{"stockId":1324,"date":"2026-07-07T16:00:00.000Z","ps_ttm":5.332,"sp":19.78,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5233,"q2v":4.8933,"cvpos":0.3834}},"lxr_fc_rights":19.78},{"stockId":1324,"date":"2026-07-06T16:00:00.000Z","ps_ttm":5.214,"sp":19.34,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5263,"q2v":4.8933,"cvpos":0.3122}},"lxr_fc_rights":19.34},{"date":"2026-07-05T16:00:00.000Z","stockId":1324,"ps_ttm":5.362,"sp":19.89,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5263,"q2v":4.8933,"cvpos":0.4033}},"lxr_fc_rights":19.89},{"date":"2026-07-02T16:00:00.000Z","stockId":1324,"ps_ttm":5.378,"sp":19.95,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5203,"q2v":4.8933,"cvpos":0.4174}},"lxr_fc_rights":19.95},{"date":"2026-07-01T16:00:00.000Z","stockId":1324,"ps_ttm":5.257,"sp":19.5,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5203,"q2v":4.8933,"cvpos":0.3306}},"lxr_fc_rights":19.5},{"stockId":1324,"date":"2026-06-30T16:00:00.000Z","ps_ttm":5.392,"sp":20,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5233,"q2v":4.8933,"cvpos":0.4303}},"lxr_fc_rights":20},{"stockId":1324,"date":"2026-06-29T16:00:00.000Z","ps_ttm":4.955,"sp":18.38,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5263,"q2v":4.8933,"cvpos":0.2238}},"lxr_fc_rights":18.38},{"stockId":1324,"date":"2026-06-28T16:00:00.000Z","ps_ttm":4.834,"sp":17.93,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5263,"q2v":4.8933,"cvpos":0.1782}},"lxr_fc_rights":17.93},{"stockId":1324,"date":"2026-06-25T16:00:00.000Z","ps_ttm":5.071,"sp":18.81,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5203,"q2v":4.9064,"cvpos":0.2603}},"lxr_fc_rights":18.81},{"stockId":1324,"date":"2026-06-24T16:00:00.000Z","ps_ttm":4.906,"sp":18.2,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5203,"q2v":4.9064,"cvpos":0.1997}},"lxr_fc_rights":18.2},{"stockId":1324,"date":"2026-06-23T16:00:00.000Z","ps_ttm":5.052,"sp":18.74,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5233,"q2v":4.9167,"cvpos":0.2386}},"lxr_fc_rights":18.74},{"date":"2026-06-22T16:00:00.000Z","stockId":1324,"ps_ttm":5.122,"sp":19,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5263,"q2v":4.9167,"cvpos":0.2762}},"lxr_fc_rights":19},{"date":"2026-06-21T16:00:00.000Z","stockId":1324,"ps_ttm":5.068,"sp":18.8,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5264,"q2v":4.9167,"cvpos":0.2503}},"lxr_fc_rights":18.8},{"stockId":1324,"date":"2026-06-17T16:00:00.000Z","ps_ttm":4.874,"sp":18.08,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5274,"q2v":4.9167,"cvpos":0.1959}},"lxr_fc_rights":18.08},{"date":"2026-06-16T16:00:00.000Z","stockId":1324,"ps_ttm":4.941,"sp":18.33,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5284,"q2v":4.9209,"cvpos":0.2113}},"lxr_fc_rights":18.33},{"date":"2026-06-15T16:00:00.000Z","stockId":1324,"ps_ttm":4.831,"sp":17.92,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5286,"q2v":4.9209,"cvpos":0.1757}},"lxr_fc_rights":17.92},{"stockId":1324,"date":"2026-06-14T16:00:00.000Z","ps_ttm":4.774,"sp":17.71,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5289,"q2v":4.9226,"cvpos":0.1646}},"lxr_fc_rights":17.71},{"stockId":1324,"date":"2026-06-11T16:00:00.000Z","ps_ttm":4.85,"sp":17.99,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5327,"q2v":4.9238,"cvpos":0.1848}},"lxr_fc_rights":17.99},{"date":"2026-06-10T16:00:00.000Z","stockId":1324,"ps_ttm":4.933,"sp":18.3,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5384,"q2v":4.9253,"cvpos":0.2055}},"lxr_fc_rights":18.3},{"stockId":1324,"date":"2026-06-09T16:00:00.000Z","ps_ttm":4.831,"sp":17.92,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5408,"q2v":4.9253,"cvpos":0.174}},"lxr_fc_rights":17.92},{"stockId":1324,"date":"2026-06-08T16:00:00.000Z","ps_ttm":4.871,"sp":18.07,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.541,"q2v":4.9284,"cvpos":0.1895}},"lxr_fc_rights":18.07},{"date":"2026-06-07T16:00:00.000Z","stockId":1324,"ps_ttm":4.737,"sp":17.57,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5424,"q2v":4.9291,"cvpos":0.1577}},"lxr_fc_rights":17.57},{"date":"2026-06-04T16:00:00.000Z","stockId":1324,"ps_ttm":4.952,"sp":18.37,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5478,"q2v":4.9314,"cvpos":0.2069}},"lxr_fc_rights":18.37},{"stockId":1324,"date":"2026-06-03T16:00:00.000Z","ps_ttm":4.925,"sp":18.27,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5519,"q2v":4.9314,"cvpos":0.1959}},"lxr_fc_rights":18.27},{"stockId":1324,"date":"2026-06-02T16:00:00.000Z","ps_ttm":5.057,"sp":18.76,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5519,"q2v":4.9424,"cvpos":0.2265}},"lxr_fc_rights":18.76},{"stockId":1324,"date":"2026-06-01T16:00:00.000Z","ps_ttm":5.065,"sp":18.79,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5522,"q2v":4.9424,"cvpos":0.2324}},"lxr_fc_rights":18.79},{"date":"2026-05-31T16:00:00.000Z","stockId":1324,"ps_ttm":5.206,"sp":19.31,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5522,"q2v":4.9424,"cvpos":0.2822}},"lxr_fc_rights":19.31},{"date":"2026-05-28T16:00:00.000Z","stockId":1324,"ps_ttm":4.923,"sp":18.26,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5522,"q2v":4.9424,"cvpos":0.1931}},"lxr_fc_rights":18.26},{"stockId":1324,"date":"2026-05-27T16:00:00.000Z","ps_ttm":5.149,"sp":19.1,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5522,"q2v":4.945,"cvpos":0.2621}},"lxr_fc_rights":19.03},{"date":"2026-05-26T16:00:00.000Z","stockId":1324,"ps_ttm":5.114,"sp":18.97,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5525,"q2v":4.945,"cvpos":0.2528}},"lxr_fc_rights":18.9},{"date":"2026-05-25T16:00:00.000Z","stockId":1324,"ps_ttm":5.297,"sp":19.65,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5525,"q2v":4.945,"cvpos":0.3306}},"lxr_fc_rights":19.58},{"stockId":1324,"date":"2026-05-24T16:00:00.000Z","ps_ttm":5.481,"sp":20.33,"statistics":{"ps_ttm":{"q8v":6.0707,"q5v":5.5525,"q2v":4.945,"cvpos":0.4647}},"lxr_fc_rights":20.25},{"stockId":1324,"date":"2026-05-21T16:00:00.000Z","ps_ttm":5.613,"sp":20.82,"statistics":{"ps_ttm":{"q8v":6.0784,"q5v":5.5525,"q2v":4.945,"cvpos":0.5462}},"lxr_fc_rights":20.74},{"date":"2026-05-20T16:00:00.000Z","stockId":1324,"ps_ttm":5.375,"sp":19.94,"statistics":{"ps_ttm":{"q8v":6.0784,"q5v":5.5525,"q2v":4.945,"cvpos":0.3862}},"lxr_fc_rights":19.86},{"date":"2026-05-19T16:00:00.000Z","stockId":1324,"ps_ttm":5.578,"sp":20.69,"statistics":{"ps_ttm":{"q8v":6.0784,"q5v":5.5525,"q2v":4.945,"cvpos":0.5166}},"lxr_fc_rights":20.61},{"date":"2026-05-18T16:00:00.000Z","stockId":1324,"ps_ttm":5.637,"sp":20.91,"statistics":{"ps_ttm":{"q8v":6.0784,"q5v":5.5525,"q2v":4.945,"cvpos":0.5588}},"lxr_fc_rights":20.83},{"date":"2026-05-17T16:00:00.000Z","stockId":1324,"ps_ttm":5.578,"sp":20.69,"statistics":{"ps_ttm":{"q8v":6.0796,"q5v":5.5525,"q2v":4.9424,"cvpos":0.518}},"lxr_fc_rights":20.61},{"stockId":1324,"date":"2026-05-14T16:00:00.000Z","ps_ttm":5.618,"sp":20.84,"statistics":{"ps_ttm":{"q8v":6.0796,"q5v":5.5525,"q2v":4.9424,"cvpos":0.5506}},"lxr_fc_rights":20.76},{"stockId":1324,"date":"2026-05-13T16:00:00.000Z","ps_ttm":5.731,"sp":21.26,"statistics":{"ps_ttm":{"q8v":6.0796,"q5v":5.5525,"q2v":4.9424,"cvpos":0.6333}},"lxr_fc_rights":21.18},{"date":"2026-05-12T16:00:00.000Z","stockId":1324,"ps_ttm":5.686,"sp":21.09,"statistics":{"ps_ttm":{"q8v":6.0796,"q5v":5.5525,"q2v":4.9424,"cvpos":0.5967}},"lxr_fc_rights":21.01},{"stockId":1324,"date":"2026-05-11T16:00:00.000Z","ps_ttm":5.553,"sp":20.6,"statistics":{"ps_ttm":{"q8v":6.0796,"q5v":5.5525,"q2v":4.9424,"cvpos":0.5056}},"lxr_fc_rights":20.52},{"date":"2026-05-10T16:00:00.000Z","stockId":1324,"ps_ttm":5.602,"sp":20.78,"statistics":{"ps_ttm":{"q8v":6.0811,"q5v":5.5522,"q2v":4.9314,"cvpos":0.5411}},"lxr_fc_rights":20.7},{"date":"2026-05-07T16:00:00.000Z","stockId":1324,"ps_ttm":5.653,"sp":20.97,"statistics":{"ps_ttm":{"q8v":6.0811,"q5v":5.5519,"q2v":4.9314,"cvpos":0.574}},"lxr_fc_rights":20.89},{"date":"2026-05-06T16:00:00.000Z","stockId":1324,"ps_ttm":5.659,"sp":20.99,"statistics":{"ps_ttm":{"q8v":6.0811,"q5v":5.5519,"q2v":4.9314,"cvpos":0.5776}},"lxr_fc_rights":20.91},{"date":"2026-05-05T16:00:00.000Z","stockId":1324,"ps_ttm":5.729,"sp":21.25,"statistics":{"ps_ttm":{"q8v":6.0811,"q5v":5.5519,"q2v":4.9314,"cvpos":0.6261}},"lxr_fc_rights":21.17},{"stockId":1324,"date":"2026-04-29T16:00:00.000Z","ps_ttm":5.575,"sp":20.68,"statistics":{"ps_ttm":{"q8v":6.0811,"q5v":5.549,"q2v":4.9314,"cvpos":0.5203}},"lxr_fc_rights":20.6},{"date":"2026-04-28T16:00:00.000Z","stockId":1324,"ps_ttm":5.881,"sp":20.59,"statistics":{"ps_ttm":{"q8v":6.1023,"q5v":5.5462,"q2v":4.9291,"cvpos":0.7317}},"lxr_fc_rights":20.51},{"date":"2026-04-27T16:00:00.000Z","stockId":1324,"ps_ttm":5.712,"sp":20,"statistics":{"ps_ttm":{"q8v":6.1023,"q5v":5.545,"q2v":4.9291,"cvpos":0.6118}},"lxr_fc_rights":19.92},{"stockId":1324,"date":"2026-04-26T16:00:00.000Z","ps_ttm":5.838,"sp":20.44,"statistics":{"ps_ttm":{"q8v":6.1023,"q5v":5.5437,"q2v":4.9291,"cvpos":0.7085}},"lxr_fc_rights":20.36},{"stockId":1324,"date":"2026-04-23T16:00:00.000Z","ps_ttm":5.758,"sp":20.16,"statistics":{"ps_ttm":{"q8v":6.1023,"q5v":5.5437,"q2v":4.9291,"cvpos":0.6601}},"lxr_fc_rights":20.08},{"stockId":1324,"date":"2026-04-22T16:00:00.000Z","ps_ttm":6.006,"sp":20.3,"statistics":{"ps_ttm":{"q8v":6.1023,"q5v":5.5436,"q2v":4.9291,"cvpos":0.7797}},"lxr_fc_rights":20.22},{"stockId":1324,"date":"2026-04-21T16:00:00.000Z","ps_ttm":6.05,"sp":20.45,"statistics":{"ps_ttm":{"q8v":6.1151,"q5v":5.5424,"q2v":4.9284,"cvpos":0.7864}},"lxr_fc_rights":20.37},{"stockId":1324,"date":"2026-04-20T16:00:00.000Z","ps_ttm":6.115,"sp":20.67,"statistics":{"ps_ttm":{"q8v":6.1151,"q5v":5.5412,"q2v":4.9284,"cvpos":0.8003}},"lxr_fc_rights":20.59},{"stockId":1324,"date":"2026-04-19T16:00:00.000Z","ps_ttm":6.145,"sp":20.77,"statistics":{"ps_ttm":{"q8v":6.1023,"q5v":5.541,"q2v":4.9284,"cvpos":0.8057}},"lxr_fc_rights":20.69},{"date":"2026-04-16T16:00:00.000Z","stockId":1324,"ps_ttm":5.976,"sp":20.2,"statistics":{"ps_ttm":{"q8v":6.0811,"q5v":5.5408,"q2v":4.9284,"cvpos":0.7784}},"lxr_fc_rights":20.12},{"date":"2026-04-15T16:00:00.000Z","stockId":1324,"ps_ttm":5.899,"sp":19.94,"statistics":{"ps_ttm":{"q8v":6.0811,"q5v":5.5384,"q2v":4.9284,"cvpos":0.7468}},"lxr_fc_rights":19.86},{"date":"2026-04-14T16:00:00.000Z","stockId":1324,"ps_ttm":5.849,"sp":19.77,"statistics":{"ps_ttm":{"q8v":6.1023,"q5v":5.536,"q2v":4.9238,"cvpos":0.7222}},"lxr_fc_rights":19.69},{"date":"2026-04-13T16:00:00.000Z","stockId":1324,"ps_ttm":5.807,"sp":19.63,"statistics":{"ps_ttm":{"q8v":6.1023,"q5v":5.5327,"q2v":4.9238,"cvpos":0.6947}},"lxr_fc_rights":19.56},{"date":"2026-04-12T16:00:00.000Z","stockId":1324,"ps_ttm":5.719,"sp":19.33,"statistics":{"ps_ttm":{"q8v":6.1023,"q5v":5.5294,"q2v":4.9238,"cvpos":0.6286}},"lxr_fc_rights":19.26},{"date":"2026-04-09T16:00:00.000Z","stockId":1324,"ps_ttm":5.751,"sp":19.44,"statistics":{"ps_ttm":{"q8v":6.1023,"q5v":5.5292,"q2v":4.9238,"cvpos":0.6595}},"lxr_fc_rights":19.37},{"stockId":1324,"date":"2026-04-08T16:00:00.000Z","ps_ttm":5.748,"sp":19.43,"statistics":{"ps_ttm":{"q8v":6.1023,"q5v":5.529,"q2v":4.9238,"cvpos":0.6576}},"lxr_fc_rights":19.36},{"stockId":1324,"date":"2026-04-07T16:00:00.000Z","ps_ttm":5.887,"sp":19.9,"statistics":{"ps_ttm":{"q8v":6.1235,"q5v":5.5289,"q2v":4.9209,"cvpos":0.7389}},"lxr_fc_rights":19.82},{"stockId":1324,"date":"2026-04-06T16:00:00.000Z","ps_ttm":5.692,"sp":19.24,"statistics":{"ps_ttm":{"q8v":6.1235,"q5v":5.5288,"q2v":4.9209,"cvpos":0.6149}},"lxr_fc_rights":19.17},{"date":"2026-04-02T16:00:00.000Z","stockId":1324,"ps_ttm":5.651,"sp":19.1,"statistics":{"ps_ttm":{"q8v":6.1235,"q5v":5.5286,"q2v":4.9209,"cvpos":0.5871}},"lxr_fc_rights":19.03},{"stockId":1324,"date":"2026-04-01T16:00:00.000Z","ps_ttm":5.846,"sp":19.76,"statistics":{"ps_ttm":{"q8v":6.1235,"q5v":5.5284,"q2v":4.9209,"cvpos":0.7161}},"lxr_fc_rights":19.68},{"date":"2026-03-31T16:00:00.000Z","stockId":1324,"ps_ttm":5.775,"sp":19.52,"statistics":{"ps_ttm":{"q8v":6.1235,"q5v":5.5274,"q2v":4.9209,"cvpos":0.6724}},"lxr_fc_rights":19.45},{"stockId":1324,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.92,"sp":20.01,"statistics":{"ps_ttm":{"q8v":6.1299,"q5v":5.5264,"q2v":4.9167,"cvpos":0.7572}},"lxr_fc_rights":19.93},{"stockId":1324,"date":"2026-03-29T16:00:00.000Z","ps_ttm":5.973,"sp":20.19,"statistics":{"ps_ttm":{"q8v":6.1299,"q5v":5.5264,"q2v":4.9167,"cvpos":0.7728}},"lxr_fc_rights":20.11},{"stockId":1324,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.787,"sp":19.56,"statistics":{"ps_ttm":{"q8v":6.1299,"q5v":5.5263,"q2v":4.9167,"cvpos":0.6855}},"lxr_fc_rights":19.49},{"stockId":1324,"date":"2026-03-25T16:00:00.000Z","ps_ttm":5.781,"sp":19.54,"statistics":{"ps_ttm":{"q8v":6.1299,"q5v":5.5248,"q2v":4.9167,"cvpos":0.6821}},"lxr_fc_rights":19.47},{"date":"2026-03-24T16:00:00.000Z","stockId":1324,"ps_ttm":5.873,"sp":19.85,"statistics":{"ps_ttm":{"q8v":6.1299,"q5v":5.5233,"q2v":4.9167,"cvpos":0.7311}},"lxr_fc_rights":19.77},{"date":"2026-03-23T16:00:00.000Z","stockId":1324,"ps_ttm":5.515,"sp":18.64,"statistics":{"ps_ttm":{"q8v":6.1342,"q5v":5.5218,"q2v":4.8933,"cvpos":0.4949}},"lxr_fc_rights":18.57},{"stockId":1324,"date":"2026-03-22T16:00:00.000Z","ps_ttm":5.222,"sp":17.65,"statistics":{"ps_ttm":{"q8v":6.1342,"q5v":5.5233,"q2v":4.8933,"cvpos":0.2974}},"lxr_fc_rights":17.58},{"stockId":1324,"date":"2026-03-19T16:00:00.000Z","ps_ttm":5.645,"sp":19.08,"statistics":{"ps_ttm":{"q8v":6.1342,"q5v":5.5248,"q2v":4.8933,"cvpos":0.5839}},"lxr_fc_rights":19.01},{"stockId":1324,"date":"2026-03-18T16:00:00.000Z","ps_ttm":5.775,"sp":19.52,"statistics":{"ps_ttm":{"q8v":6.1342,"q5v":5.5233,"q2v":4.8933,"cvpos":0.6769}},"lxr_fc_rights":19.45},{"date":"2026-03-17T16:00:00.000Z","stockId":1324,"ps_ttm":5.917,"sp":20,"statistics":{"ps_ttm":{"q8v":6.1342,"q5v":5.5218,"q2v":4.8933,"cvpos":0.754}},"lxr_fc_rights":19.92},{"stockId":1324,"date":"2026-03-16T16:00:00.000Z","ps_ttm":5.728,"sp":19.36,"statistics":{"ps_ttm":{"q8v":6.1527,"q5v":5.5203,"q2v":4.8757,"cvpos":0.6422}},"lxr_fc_rights":19.29},{"stockId":1324,"date":"2026-03-15T16:00:00.000Z","ps_ttm":6.13,"sp":20.72,"statistics":{"ps_ttm":{"q8v":6.1527,"q5v":5.5202,"q2v":4.8757,"cvpos":0.7974}},"lxr_fc_rights":20.64},{"stockId":1324,"date":"2026-03-12T16:00:00.000Z","ps_ttm":6.216,"sp":21.01,"statistics":{"ps_ttm":{"q8v":6.1527,"q5v":5.5201,"q2v":4.8757,"cvpos":0.8118}},"lxr_fc_rights":20.93},{"stockId":1324,"date":"2026-03-11T16:00:00.000Z","ps_ttm":6.071,"sp":20.52,"statistics":{"ps_ttm":{"q8v":6.1342,"q5v":5.5191,"q2v":4.8757,"cvpos":0.7909}},"lxr_fc_rights":20.44},{"date":"2026-03-10T16:00:00.000Z","stockId":1324,"ps_ttm":5.881,"sp":19.88,"statistics":{"ps_ttm":{"q8v":6.1342,"q5v":5.5182,"q2v":4.8757,"cvpos":0.7389}},"lxr_fc_rights":19.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1324,"ps_ttm":6.012,"sp":20.32,"statistics":{"ps_ttm":{"q8v":6.1527,"q5v":5.5163,"q2v":4.8698,"cvpos":0.7799}},"lxr_fc_rights":20.24},{"stockId":1324,"date":"2026-03-08T16:00:00.000Z","ps_ttm":5.846,"sp":19.76,"statistics":{"ps_ttm":{"q8v":6.1527,"q5v":5.5144,"q2v":4.8698,"cvpos":0.7234}},"lxr_fc_rights":19.68},{"date":"2026-03-05T16:00:00.000Z","stockId":1324,"ps_ttm":5.923,"sp":20.02,"statistics":{"ps_ttm":{"q8v":6.1527,"q5v":5.5071,"q2v":4.8698,"cvpos":0.7615}},"lxr_fc_rights":19.94},{"date":"2026-03-04T16:00:00.000Z","stockId":1324,"ps_ttm":5.825,"sp":19.69,"statistics":{"ps_ttm":{"q8v":6.1527,"q5v":5.4998,"q2v":4.8698,"cvpos":0.7166}},"lxr_fc_rights":19.62},{"stockId":1324,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.807,"sp":19.63,"statistics":{"ps_ttm":{"q8v":6.1527,"q5v":5.4988,"q2v":4.8698,"cvpos":0.7043}},"lxr_fc_rights":19.56},{"stockId":1324,"date":"2026-03-02T16:00:00.000Z","ps_ttm":5.858,"sp":19.8,"statistics":{"ps_ttm":{"q8v":6.1527,"q5v":5.4977,"q2v":4.8581,"cvpos":0.7292}},"lxr_fc_rights":19.72},{"stockId":1324,"date":"2026-03-01T16:00:00.000Z","ps_ttm":6.017,"sp":20.34,"statistics":{"ps_ttm":{"q8v":6.1527,"q5v":5.4965,"q2v":4.8581,"cvpos":0.7824}},"lxr_fc_rights":20.26},{"stockId":1324,"date":"2026-02-26T16:00:00.000Z","ps_ttm":6.08,"sp":20.55,"statistics":{"ps_ttm":{"q8v":6.1527,"q5v":5.4953,"q2v":4.8581,"cvpos":0.791}},"lxr_fc_rights":20.47},{"date":"2026-02-25T16:00:00.000Z","stockId":1324,"ps_ttm":5.911,"sp":19.98,"statistics":{"ps_ttm":{"q8v":6.1527,"q5v":5.4882,"q2v":4.8581,"cvpos":0.7564}},"lxr_fc_rights":19.9},{"date":"2026-02-24T16:00:00.000Z","stockId":1324,"ps_ttm":5.899,"sp":19.94,"statistics":{"ps_ttm":{"q8v":6.1527,"q5v":5.4812,"q2v":4.8581,"cvpos":0.7515}},"lxr_fc_rights":19.86},{"date":"2026-02-23T16:00:00.000Z","stockId":1324,"ps_ttm":5.911,"sp":19.98,"statistics":{"ps_ttm":{"q8v":6.1528,"q5v":5.4802,"q2v":4.8559,"cvpos":0.7571}},"lxr_fc_rights":19.9},{"date":"2026-02-12T16:00:00.000Z","stockId":1324,"ps_ttm":5.932,"sp":20.05,"statistics":{"ps_ttm":{"q8v":6.1528,"q5v":5.4793,"q2v":4.8559,"cvpos":0.7628}},"lxr_fc_rights":19.97},{"date":"2026-02-11T16:00:00.000Z","stockId":1324,"ps_ttm":5.757,"sp":19.46,"statistics":{"ps_ttm":{"q8v":6.1528,"q5v":5.4762,"q2v":4.8559,"cvpos":0.6872}},"lxr_fc_rights":19.39},{"date":"2026-02-10T16:00:00.000Z","stockId":1324,"ps_ttm":5.822,"sp":19.68,"statistics":{"ps_ttm":{"q8v":6.1528,"q5v":5.4731,"q2v":4.8559,"cvpos":0.7229}},"lxr_fc_rights":19.61},{"date":"2026-02-09T16:00:00.000Z","stockId":1324,"ps_ttm":5.796,"sp":19.59,"statistics":{"ps_ttm":{"q8v":6.1528,"q5v":5.4719,"q2v":4.8559,"cvpos":0.7089}},"lxr_fc_rights":19.52},{"stockId":1324,"date":"2026-02-08T16:00:00.000Z","ps_ttm":5.799,"sp":19.6,"statistics":{"ps_ttm":{"q8v":6.1607,"q5v":5.4706,"q2v":4.8505,"cvpos":0.71}},"lxr_fc_rights":19.53},{"stockId":1324,"date":"2026-02-05T16:00:00.000Z","ps_ttm":5.763,"sp":19.48,"statistics":{"ps_ttm":{"q8v":6.1607,"q5v":5.4679,"q2v":4.8505,"cvpos":0.6929}},"lxr_fc_rights":19.41},{"stockId":1324,"date":"2026-02-04T16:00:00.000Z","ps_ttm":5.731,"sp":19.37,"statistics":{"ps_ttm":{"q8v":6.1607,"q5v":5.4652,"q2v":4.8505,"cvpos":0.6652}},"lxr_fc_rights":19.3},{"stockId":1324,"date":"2026-02-03T16:00:00.000Z","ps_ttm":5.769,"sp":19.5,"statistics":{"ps_ttm":{"q8v":6.1607,"q5v":5.4635,"q2v":4.8505,"cvpos":0.6935}},"lxr_fc_rights":19.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1324,"ps_ttm":5.713,"sp":19.31,"statistics":{"ps_ttm":{"q8v":6.1607,"q5v":5.4617,"q2v":4.8505,"cvpos":0.6535}},"lxr_fc_rights":19.24},{"stockId":1324,"date":"2026-02-01T16:00:00.000Z","ps_ttm":5.651,"sp":19.1,"statistics":{"ps_ttm":{"q8v":6.1633,"q5v":5.4604,"q2v":4.8497,"cvpos":0.6164}},"lxr_fc_rights":19.03},{"stockId":1324,"date":"2026-01-29T16:00:00.000Z","ps_ttm":5.58,"sp":18.86,"statistics":{"ps_ttm":{"q8v":6.1633,"q5v":5.4592,"q2v":4.8497,"cvpos":0.5655}},"lxr_fc_rights":18.79},{"date":"2026-01-28T16:00:00.000Z","stockId":1324,"ps_ttm":5.526,"sp":18.68,"statistics":{"ps_ttm":{"q8v":6.1633,"q5v":5.459,"q2v":4.8497,"cvpos":0.5252}},"lxr_fc_rights":18.61},{"date":"2026-01-27T16:00:00.000Z","stockId":1324,"ps_ttm":5.541,"sp":18.73,"statistics":{"ps_ttm":{"q8v":6.1633,"q5v":5.4588,"q2v":4.8497,"cvpos":0.5352}},"lxr_fc_rights":18.66},{"date":"2026-01-26T16:00:00.000Z","stockId":1324,"ps_ttm":5.677,"sp":19.19,"statistics":{"ps_ttm":{"q8v":6.1633,"q5v":5.4588,"q2v":4.8497,"cvpos":0.6279}},"lxr_fc_rights":19.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1324,"ps_ttm":5.713,"sp":19.31,"statistics":{"ps_ttm":{"q8v":6.1649,"q5v":5.4588,"q2v":4.8493,"cvpos":0.6518}},"lxr_fc_rights":19.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1324,"ps_ttm":5.742,"sp":19.41,"statistics":{"ps_ttm":{"q8v":6.1649,"q5v":5.4567,"q2v":4.8493,"cvpos":0.6759}},"lxr_fc_rights":19.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1324,"ps_ttm":5.719,"sp":19.33,"statistics":{"ps_ttm":{"q8v":6.1649,"q5v":5.4546,"q2v":4.8493,"cvpos":0.6585}},"lxr_fc_rights":19.26},{"stockId":1324,"date":"2026-01-20T16:00:00.000Z","ps_ttm":5.683,"sp":19.21,"statistics":{"ps_ttm":{"q8v":6.1649,"q5v":5.4525,"q2v":4.8493,"cvpos":0.6333}},"lxr_fc_rights":19.14},{"stockId":1324,"date":"2026-01-19T16:00:00.000Z","ps_ttm":5.636,"sp":19.05,"statistics":{"ps_ttm":{"q8v":6.1649,"q5v":5.4504,"q2v":4.8493,"cvpos":0.6049}},"lxr_fc_rights":18.98},{"stockId":1324,"date":"2026-01-18T16:00:00.000Z","ps_ttm":5.654,"sp":19.11,"statistics":{"ps_ttm":{"q8v":6.1793,"q5v":5.45,"q2v":4.8441,"cvpos":0.6198}},"lxr_fc_rights":19.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1324,"ps_ttm":5.591,"sp":18.9,"statistics":{"ps_ttm":{"q8v":6.1793,"q5v":5.4495,"q2v":4.8441,"cvpos":0.5789}},"lxr_fc_rights":18.83},{"stockId":1324,"date":"2026-01-14T16:00:00.000Z","ps_ttm":5.586,"sp":18.88,"statistics":{"ps_ttm":{"q8v":6.1793,"q5v":5.4485,"q2v":4.8441,"cvpos":0.5736}},"lxr_fc_rights":18.81},{"stockId":1324,"date":"2026-01-13T16:00:00.000Z","ps_ttm":5.6,"sp":18.93,"statistics":{"ps_ttm":{"q8v":6.1793,"q5v":5.4475,"q2v":4.8441,"cvpos":0.5854}},"lxr_fc_rights":18.86},{"date":"2026-01-12T16:00:00.000Z","stockId":1324,"ps_ttm":5.615,"sp":18.98,"statistics":{"ps_ttm":{"q8v":6.1793,"q5v":5.4473,"q2v":4.8441,"cvpos":0.5956}},"lxr_fc_rights":18.91},{"stockId":1324,"date":"2026-01-11T16:00:00.000Z","ps_ttm":5.636,"sp":19.05,"statistics":{"ps_ttm":{"q8v":6.1992,"q5v":5.4471,"q2v":4.8441,"cvpos":0.6044}},"lxr_fc_rights":18.98},{"date":"2026-01-08T16:00:00.000Z","stockId":1324,"ps_ttm":5.606,"sp":18.95,"statistics":{"ps_ttm":{"q8v":6.1992,"q5v":5.447,"q2v":4.8441,"cvpos":0.5928}},"lxr_fc_rights":18.88},{"date":"2026-01-07T16:00:00.000Z","stockId":1324,"ps_ttm":5.745,"sp":19.42,"statistics":{"ps_ttm":{"q8v":6.1992,"q5v":5.447,"q2v":4.8441,"cvpos":0.6719}},"lxr_fc_rights":19.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1324,"ps_ttm":5.42,"sp":18.32,"statistics":{"ps_ttm":{"q8v":6.1992,"q5v":5.4457,"q2v":4.8441,"cvpos":0.482}},"lxr_fc_rights":18.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1324,"ps_ttm":5.473,"sp":18.5,"statistics":{"ps_ttm":{"q8v":6.1992,"q5v":5.447,"q2v":4.8441,"cvpos":0.5188}},"lxr_fc_rights":18.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1324,"ps_ttm":5.39,"sp":18.22,"statistics":{"ps_ttm":{"q8v":6.2175,"q5v":5.4457,"q2v":4.8423,"cvpos":0.4521}},"lxr_fc_rights":18.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1324,"ps_ttm":5.337,"sp":18.04,"statistics":{"ps_ttm":{"q8v":6.2175,"q5v":5.447,"q2v":4.8423,"cvpos":0.4041}},"lxr_fc_rights":17.97},{"date":"2025-12-29T16:00:00.000Z","stockId":1324,"ps_ttm":5.302,"sp":17.92,"statistics":{"ps_ttm":{"q8v":6.2175,"q5v":5.447,"q2v":4.8423,"cvpos":0.378}},"lxr_fc_rights":17.85},{"date":"2025-12-28T16:00:00.000Z","stockId":1324,"ps_ttm":5.399,"sp":18.25,"statistics":{"ps_ttm":{"q8v":6.2175,"q5v":5.4471,"q2v":4.8423,"cvpos":0.4653}},"lxr_fc_rights":18.18},{"date":"2025-12-25T16:00:00.000Z","stockId":1324,"ps_ttm":5.352,"sp":18.09,"statistics":{"ps_ttm":{"q8v":6.2175,"q5v":5.4473,"q2v":4.8423,"cvpos":0.4171}},"lxr_fc_rights":18.02},{"date":"2025-12-24T16:00:00.000Z","stockId":1324,"ps_ttm":5.414,"sp":18.3,"statistics":{"ps_ttm":{"q8v":6.2722,"q5v":5.4475,"q2v":4.8405,"cvpos":0.4747}},"lxr_fc_rights":18.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1324,"ps_ttm":5.37,"sp":18.15,"statistics":{"ps_ttm":{"q8v":6.2722,"q5v":5.4485,"q2v":4.8405,"cvpos":0.4342}},"lxr_fc_rights":18.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1324,"ps_ttm":5.305,"sp":17.93,"statistics":{"ps_ttm":{"q8v":6.2722,"q5v":5.4495,"q2v":4.8405,"cvpos":0.3841}},"lxr_fc_rights":17.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1324,"ps_ttm":5.343,"sp":18.06,"statistics":{"ps_ttm":{"q8v":6.2722,"q5v":5.45,"q2v":4.8405,"cvpos":0.4086}},"lxr_fc_rights":17.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1324,"ps_ttm":5.381,"sp":18.19,"statistics":{"ps_ttm":{"q8v":6.2722,"q5v":5.4504,"q2v":4.8405,"cvpos":0.4411}},"lxr_fc_rights":18.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1324,"ps_ttm":5.296,"sp":17.9,"statistics":{"ps_ttm":{"q8v":6.2805,"q5v":5.4525,"q2v":4.8396,"cvpos":0.3748}},"lxr_fc_rights":17.83},{"date":"2025-12-16T16:00:00.000Z","stockId":1324,"ps_ttm":5.251,"sp":17.75,"statistics":{"ps_ttm":{"q8v":6.2805,"q5v":5.4546,"q2v":4.8396,"cvpos":0.3355}},"lxr_fc_rights":17.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1324,"ps_ttm":5.251,"sp":17.75,"statistics":{"ps_ttm":{"q8v":6.2805,"q5v":5.4567,"q2v":4.8396,"cvpos":0.336}},"lxr_fc_rights":17.68},{"date":"2025-12-14T16:00:00.000Z","stockId":1324,"ps_ttm":5.358,"sp":18.11,"statistics":{"ps_ttm":{"q8v":6.2805,"q5v":5.4588,"q2v":4.8396,"cvpos":0.4167}},"lxr_fc_rights":18.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1324,"ps_ttm":5.39,"sp":18.22,"statistics":{"ps_ttm":{"q8v":6.2805,"q5v":5.4588,"q2v":4.8396,"cvpos":0.4446}},"lxr_fc_rights":18.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1324,"ps_ttm":5.384,"sp":18.2,"statistics":{"ps_ttm":{"q8v":6.2921,"q5v":5.4588,"q2v":4.8255,"cvpos":0.4421}},"lxr_fc_rights":18.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1324,"ps_ttm":5.529,"sp":18.69,"statistics":{"ps_ttm":{"q8v":6.2921,"q5v":5.459,"q2v":4.8255,"cvpos":0.5298}},"lxr_fc_rights":18.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1324,"ps_ttm":5.645,"sp":19.08,"statistics":{"ps_ttm":{"q8v":6.2921,"q5v":5.4588,"q2v":4.8255,"cvpos":0.5984}},"lxr_fc_rights":19.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1324,"ps_ttm":5.917,"sp":20,"statistics":{"ps_ttm":{"q8v":6.2921,"q5v":5.4588,"q2v":4.8255,"cvpos":0.7431}},"lxr_fc_rights":19.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1324,"ps_ttm":5.938,"sp":20.07,"statistics":{"ps_ttm":{"q8v":6.2921,"q5v":5.4588,"q2v":4.8255,"cvpos":0.7476}},"lxr_fc_rights":19.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1324,"ps_ttm":5.875,"sp":19.86,"statistics":{"ps_ttm":{"q8v":6.2968,"q5v":5.4567,"q2v":4.8112,"cvpos":0.7277}},"lxr_fc_rights":19.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1324,"ps_ttm":5.733,"sp":19.38,"statistics":{"ps_ttm":{"q8v":6.2968,"q5v":5.4546,"q2v":4.8112,"cvpos":0.6542}},"lxr_fc_rights":19.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1324,"ps_ttm":5.707,"sp":19.29,"statistics":{"ps_ttm":{"q8v":6.2968,"q5v":5.4525,"q2v":4.8112,"cvpos":0.6407}},"lxr_fc_rights":19.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1324,"ps_ttm":5.736,"sp":19.39,"statistics":{"ps_ttm":{"q8v":6.2968,"q5v":5.4504,"q2v":4.8112,"cvpos":0.6596}},"lxr_fc_rights":19.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1324,"ps_ttm":5.648,"sp":19.09,"statistics":{"ps_ttm":{"q8v":6.2968,"q5v":5.45,"q2v":4.8112,"cvpos":0.6069}},"lxr_fc_rights":19.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1324,"ps_ttm":5.716,"sp":19.32,"statistics":{"ps_ttm":{"q8v":6.304,"q5v":5.4495,"q2v":4.8024,"cvpos":0.6454}},"lxr_fc_rights":19.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1324,"ps_ttm":5.559,"sp":18.79,"statistics":{"ps_ttm":{"q8v":6.304,"q5v":5.4485,"q2v":4.8024,"cvpos":0.5581}},"lxr_fc_rights":18.72},{"date":"2025-11-24T16:00:00.000Z","stockId":1324,"ps_ttm":5.618,"sp":18.99,"statistics":{"ps_ttm":{"q8v":6.304,"q5v":5.4475,"q2v":4.8024,"cvpos":0.5951}},"lxr_fc_rights":18.92},{"date":"2025-11-23T16:00:00.000Z","stockId":1324,"ps_ttm":5.574,"sp":18.84,"statistics":{"ps_ttm":{"q8v":6.304,"q5v":5.4473,"q2v":4.8024,"cvpos":0.5681}},"lxr_fc_rights":18.77},{"date":"2025-11-20T16:00:00.000Z","stockId":1324,"ps_ttm":5.449,"sp":18.42,"statistics":{"ps_ttm":{"q8v":6.304,"q5v":5.4471,"q2v":4.8024,"cvpos":0.5033}},"lxr_fc_rights":18.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1324,"ps_ttm":5.713,"sp":19.31,"statistics":{"ps_ttm":{"q8v":6.3066,"q5v":5.447,"q2v":4.8017,"cvpos":0.6425}},"lxr_fc_rights":19.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1324,"ps_ttm":5.692,"sp":19.24,"statistics":{"ps_ttm":{"q8v":6.3066,"q5v":5.447,"q2v":4.8017,"cvpos":0.6353}},"lxr_fc_rights":19.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1324,"ps_ttm":5.89,"sp":19.91,"statistics":{"ps_ttm":{"q8v":6.3066,"q5v":5.4457,"q2v":4.8017,"cvpos":0.7289}},"lxr_fc_rights":19.83},{"date":"2025-11-16T16:00:00.000Z","stockId":1324,"ps_ttm":5.973,"sp":20.19,"statistics":{"ps_ttm":{"q8v":6.3066,"q5v":5.4444,"q2v":4.8017,"cvpos":0.7517}},"lxr_fc_rights":20.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1324,"ps_ttm":5.911,"sp":19.98,"statistics":{"ps_ttm":{"q8v":6.3066,"q5v":5.4416,"q2v":4.8017,"cvpos":0.7396}},"lxr_fc_rights":19.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1324,"ps_ttm":5.858,"sp":19.8,"statistics":{"ps_ttm":{"q8v":6.3173,"q5v":5.4388,"q2v":4.7966,"cvpos":0.7193}},"lxr_fc_rights":19.72},{"date":"2025-11-11T16:00:00.000Z","stockId":1324,"ps_ttm":5.887,"sp":19.9,"statistics":{"ps_ttm":{"q8v":6.3173,"q5v":5.4388,"q2v":4.7966,"cvpos":0.7304}},"lxr_fc_rights":19.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1324,"ps_ttm":5.97,"sp":20.18,"statistics":{"ps_ttm":{"q8v":6.3173,"q5v":5.4388,"q2v":4.7966,"cvpos":0.75}},"lxr_fc_rights":20.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1324,"ps_ttm":5.982,"sp":20.22,"statistics":{"ps_ttm":{"q8v":6.3173,"q5v":5.4386,"q2v":4.7966,"cvpos":0.7529}},"lxr_fc_rights":20.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1324,"ps_ttm":5.952,"sp":20.12,"statistics":{"ps_ttm":{"q8v":6.3173,"q5v":5.4383,"q2v":4.7966,"cvpos":0.7458}},"lxr_fc_rights":20.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1324,"ps_ttm":5.905,"sp":19.96,"statistics":{"ps_ttm":{"q8v":6.3269,"q5v":5.4375,"q2v":4.7936,"cvpos":0.742}},"lxr_fc_rights":19.88},{"date":"2025-11-04T16:00:00.000Z","stockId":1324,"ps_ttm":5.893,"sp":19.92,"statistics":{"ps_ttm":{"q8v":6.3269,"q5v":5.4368,"q2v":4.7936,"cvpos":0.7366}},"lxr_fc_rights":19.84},{"date":"2025-11-03T16:00:00.000Z","stockId":1324,"ps_ttm":5.807,"sp":19.63,"statistics":{"ps_ttm":{"q8v":6.3269,"q5v":5.4348,"q2v":4.7936,"cvpos":0.7025}},"lxr_fc_rights":19.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1324,"ps_ttm":5.864,"sp":19.82,"statistics":{"ps_ttm":{"q8v":6.3269,"q5v":5.4327,"q2v":4.7936,"cvpos":0.7306}},"lxr_fc_rights":19.74},{"date":"2025-10-30T16:00:00.000Z","stockId":1324,"ps_ttm":5.902,"sp":19.95,"statistics":{"ps_ttm":{"q8v":6.3269,"q5v":5.431,"q2v":4.7936,"cvpos":0.7386}},"lxr_fc_rights":19.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1324,"ps_ttm":5.738,"sp":20.11,"statistics":{"ps_ttm":{"q8v":6.3279,"q5v":5.4292,"q2v":4.7804,"cvpos":0.6706}},"lxr_fc_rights":20.03},{"date":"2025-10-28T16:00:00.000Z","stockId":1324,"ps_ttm":5.835,"sp":20.45,"statistics":{"ps_ttm":{"q8v":6.3279,"q5v":5.4279,"q2v":4.7804,"cvpos":0.7174}},"lxr_fc_rights":20.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1324,"ps_ttm":5.875,"sp":20.59,"statistics":{"ps_ttm":{"q8v":6.3279,"q5v":5.4265,"q2v":4.7804,"cvpos":0.7322}},"lxr_fc_rights":20.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1324,"ps_ttm":5.835,"sp":20.45,"statistics":{"ps_ttm":{"q8v":6.3279,"q5v":5.4265,"q2v":4.7804,"cvpos":0.7199}},"lxr_fc_rights":20.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1324,"ps_ttm":5.846,"sp":20.49,"statistics":{"ps_ttm":{"q8v":6.3279,"q5v":5.4265,"q2v":4.7804,"cvpos":0.7245}},"lxr_fc_rights":20.41},{"date":"2025-10-22T16:00:00.000Z","stockId":1324,"ps_ttm":5.749,"sp":20.15,"statistics":{"ps_ttm":{"q8v":6.3306,"q5v":5.424,"q2v":4.7673,"cvpos":0.6831}},"lxr_fc_rights":20.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1324,"ps_ttm":5.755,"sp":20.17,"statistics":{"ps_ttm":{"q8v":6.3306,"q5v":5.4216,"q2v":4.7673,"cvpos":0.686}},"lxr_fc_rights":20.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1324,"ps_ttm":5.746,"sp":20.14,"statistics":{"ps_ttm":{"q8v":6.3306,"q5v":5.4208,"q2v":4.7673,"cvpos":0.6803}},"lxr_fc_rights":20.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1324,"ps_ttm":5.681,"sp":19.91,"statistics":{"ps_ttm":{"q8v":6.3306,"q5v":5.4201,"q2v":4.7673,"cvpos":0.6455}},"lxr_fc_rights":19.83},{"date":"2025-10-16T16:00:00.000Z","stockId":1324,"ps_ttm":5.586,"sp":19.58,"statistics":{"ps_ttm":{"q8v":6.3306,"q5v":5.4196,"q2v":4.7673,"cvpos":0.5969}},"lxr_fc_rights":19.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1324,"ps_ttm":5.666,"sp":19.86,"statistics":{"ps_ttm":{"q8v":6.3385,"q5v":5.419,"q2v":4.7672,"cvpos":0.6392}},"lxr_fc_rights":19.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1324,"ps_ttm":5.729,"sp":20.08,"statistics":{"ps_ttm":{"q8v":6.3385,"q5v":5.4169,"q2v":4.7672,"cvpos":0.6695}},"lxr_fc_rights":20},{"date":"2025-10-13T16:00:00.000Z","stockId":1324,"ps_ttm":5.695,"sp":19.96,"statistics":{"ps_ttm":{"q8v":6.3385,"q5v":5.4148,"q2v":4.7672,"cvpos":0.6586}},"lxr_fc_rights":19.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1324,"ps_ttm":5.675,"sp":19.89,"statistics":{"ps_ttm":{"q8v":6.3385,"q5v":5.4129,"q2v":4.7672,"cvpos":0.6459}},"lxr_fc_rights":19.81},{"date":"2025-10-09T16:00:00.000Z","stockId":1324,"ps_ttm":5.655,"sp":19.82,"statistics":{"ps_ttm":{"q8v":6.3385,"q5v":5.4111,"q2v":4.7672,"cvpos":0.6384}},"lxr_fc_rights":19.74},{"date":"2025-10-08T16:00:00.000Z","stockId":1324,"ps_ttm":5.618,"sp":19.69,"statistics":{"ps_ttm":{"q8v":6.3454,"q5v":5.409,"q2v":4.7614,"cvpos":0.6222}},"lxr_fc_rights":19.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1324,"ps_ttm":5.567,"sp":19.51,"statistics":{"ps_ttm":{"q8v":6.3454,"q5v":5.4069,"q2v":4.7614,"cvpos":0.5938}},"lxr_fc_rights":19.44},{"date":"2025-09-28T16:00:00.000Z","stockId":1324,"ps_ttm":5.584,"sp":19.57,"statistics":{"ps_ttm":{"q8v":6.3454,"q5v":5.4065,"q2v":4.7614,"cvpos":0.6017}},"lxr_fc_rights":19.44},{"date":"2025-09-25T16:00:00.000Z","stockId":1324,"ps_ttm":5.578,"sp":19.55,"statistics":{"ps_ttm":{"q8v":6.3454,"q5v":5.406,"q2v":4.7614,"cvpos":0.601}},"lxr_fc_rights":19.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1324,"ps_ttm":5.638,"sp":19.76,"statistics":{"ps_ttm":{"q8v":6.3454,"q5v":5.4049,"q2v":4.7614,"cvpos":0.6265}},"lxr_fc_rights":19.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1324,"ps_ttm":5.629,"sp":19.73,"statistics":{"ps_ttm":{"q8v":6.3651,"q5v":5.4038,"q2v":4.7448,"cvpos":0.6241}},"lxr_fc_rights":19.59},{"date":"2025-09-22T16:00:00.000Z","stockId":1324,"ps_ttm":5.598,"sp":19.62,"statistics":{"ps_ttm":{"q8v":6.3651,"q5v":5.402,"q2v":4.7448,"cvpos":0.613}},"lxr_fc_rights":19.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1324,"ps_ttm":5.615,"sp":19.68,"statistics":{"ps_ttm":{"q8v":6.3651,"q5v":5.4002,"q2v":4.7448,"cvpos":0.6211}},"lxr_fc_rights":19.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1324,"ps_ttm":5.649,"sp":19.8,"statistics":{"ps_ttm":{"q8v":6.3651,"q5v":5.4002,"q2v":4.7448,"cvpos":0.6309}},"lxr_fc_rights":19.66},{"date":"2025-09-17T16:00:00.000Z","stockId":1324,"ps_ttm":5.683,"sp":19.92,"statistics":{"ps_ttm":{"q8v":6.3651,"q5v":5.4002,"q2v":4.7448,"cvpos":0.6426}},"lxr_fc_rights":19.78},{"date":"2025-09-16T16:00:00.000Z","stockId":1324,"ps_ttm":5.809,"sp":20.36,"statistics":{"ps_ttm":{"q8v":6.3792,"q5v":5.3992,"q2v":4.7209,"cvpos":0.7002}},"lxr_fc_rights":20.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1324,"ps_ttm":5.781,"sp":20.26,"statistics":{"ps_ttm":{"q8v":6.3792,"q5v":5.3982,"q2v":4.7209,"cvpos":0.6873}},"lxr_fc_rights":20.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1324,"ps_ttm":5.738,"sp":20.11,"statistics":{"ps_ttm":{"q8v":6.3792,"q5v":5.3982,"q2v":4.7209,"cvpos":0.6726}},"lxr_fc_rights":19.97},{"date":"2025-09-11T16:00:00.000Z","stockId":1324,"ps_ttm":5.709,"sp":20.01,"statistics":{"ps_ttm":{"q8v":6.3792,"q5v":5.3982,"q2v":4.7209,"cvpos":0.6596}},"lxr_fc_rights":19.87},{"date":"2025-09-10T16:00:00.000Z","stockId":1324,"ps_ttm":5.755,"sp":20.17,"statistics":{"ps_ttm":{"q8v":6.3792,"q5v":5.3977,"q2v":4.7209,"cvpos":0.6785}},"lxr_fc_rights":20.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1324,"ps_ttm":5.723,"sp":20.06,"statistics":{"ps_ttm":{"q8v":6.3943,"q5v":5.3972,"q2v":4.6999,"cvpos":0.6637}},"lxr_fc_rights":19.92},{"date":"2025-09-08T16:00:00.000Z","stockId":1324,"ps_ttm":5.735,"sp":20.1,"statistics":{"ps_ttm":{"q8v":6.3943,"q5v":5.3967,"q2v":4.6999,"cvpos":0.6702}},"lxr_fc_rights":19.96},{"date":"2025-09-07T16:00:00.000Z","stockId":1324,"ps_ttm":5.772,"sp":20.23,"statistics":{"ps_ttm":{"q8v":6.3943,"q5v":5.3961,"q2v":4.6999,"cvpos":0.6804}},"lxr_fc_rights":20.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1324,"ps_ttm":5.683,"sp":19.92,"statistics":{"ps_ttm":{"q8v":6.3943,"q5v":5.3955,"q2v":4.6999,"cvpos":0.653}},"lxr_fc_rights":19.78},{"date":"2025-09-03T16:00:00.000Z","stockId":1324,"ps_ttm":5.601,"sp":19.63,"statistics":{"ps_ttm":{"q8v":6.3943,"q5v":5.3948,"q2v":4.6999,"cvpos":0.629}},"lxr_fc_rights":19.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1324,"ps_ttm":5.564,"sp":19.5,"statistics":{"ps_ttm":{"q8v":6.4022,"q5v":5.3946,"q2v":4.6882,"cvpos":0.6122}},"lxr_fc_rights":19.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1324,"ps_ttm":5.735,"sp":20.1,"statistics":{"ps_ttm":{"q8v":6.4022,"q5v":5.3943,"q2v":4.6882,"cvpos":0.6709}},"lxr_fc_rights":19.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1324,"ps_ttm":5.746,"sp":20.14,"statistics":{"ps_ttm":{"q8v":6.4022,"q5v":5.3927,"q2v":4.6882,"cvpos":0.6721}},"lxr_fc_rights":20},{"date":"2025-08-28T16:00:00.000Z","stockId":1324,"ps_ttm":5.778,"sp":20.25,"statistics":{"ps_ttm":{"q8v":6.4022,"q5v":5.391,"q2v":4.6882,"cvpos":0.6805}},"lxr_fc_rights":20.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1324,"ps_ttm":5.789,"sp":20.29,"statistics":{"ps_ttm":{"q8v":6.4022,"q5v":5.391,"q2v":4.6882,"cvpos":0.689}},"lxr_fc_rights":20.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1324,"ps_ttm":5.969,"sp":20.92,"statistics":{"ps_ttm":{"q8v":6.4075,"q5v":5.391,"q2v":4.6796,"cvpos":0.7301}},"lxr_fc_rights":20.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1324,"ps_ttm":6.345,"sp":22.24,"statistics":{"ps_ttm":{"q8v":6.4075,"q5v":5.3888,"q2v":4.6796,"cvpos":0.7913}},"lxr_fc_rights":22.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1324,"ps_ttm":6.425,"sp":22.52,"statistics":{"ps_ttm":{"q8v":6.4075,"q5v":5.3866,"q2v":4.6796,"cvpos":0.8036}},"lxr_fc_rights":22.37},{"date":"2025-08-21T16:00:00.000Z","stockId":1324,"ps_ttm":6.463,"sp":22.27,"statistics":{"ps_ttm":{"q8v":6.4022,"q5v":5.385,"q2v":4.6796,"cvpos":0.8179}},"lxr_fc_rights":22.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1324,"ps_ttm":6.521,"sp":22.47,"statistics":{"ps_ttm":{"q8v":6.3943,"q5v":5.3834,"q2v":4.6796,"cvpos":0.8358}},"lxr_fc_rights":22.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1324,"ps_ttm":6.487,"sp":22.35,"statistics":{"ps_ttm":{"q8v":6.3943,"q5v":5.383,"q2v":4.669,"cvpos":0.8282}},"lxr_fc_rights":22.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1324,"ps_ttm":6.466,"sp":22.28,"statistics":{"ps_ttm":{"q8v":6.3792,"q5v":5.3826,"q2v":4.669,"cvpos":0.8242}},"lxr_fc_rights":22.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1324,"ps_ttm":6.559,"sp":22.6,"statistics":{"ps_ttm":{"q8v":6.3651,"q5v":5.3805,"q2v":4.669,"cvpos":0.8422}},"lxr_fc_rights":22.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1324,"ps_ttm":6.458,"sp":22.25,"statistics":{"ps_ttm":{"q8v":6.3385,"q5v":5.3783,"q2v":4.669,"cvpos":0.8217}},"lxr_fc_rights":22.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1324,"ps_ttm":6.516,"sp":22.45,"statistics":{"ps_ttm":{"q8v":6.3306,"q5v":5.3783,"q2v":4.669,"cvpos":0.8361}},"lxr_fc_rights":22.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1324,"ps_ttm":6.597,"sp":22.73,"statistics":{"ps_ttm":{"q8v":6.3306,"q5v":5.3783,"q2v":4.6636,"cvpos":0.845}},"lxr_fc_rights":22.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1324,"ps_ttm":6.429,"sp":22.15,"statistics":{"ps_ttm":{"q8v":6.3279,"q5v":5.3771,"q2v":4.6636,"cvpos":0.817}},"lxr_fc_rights":22},{"date":"2025-08-10T16:00:00.000Z","stockId":1324,"ps_ttm":6.487,"sp":22.35,"statistics":{"ps_ttm":{"q8v":6.3269,"q5v":5.3758,"q2v":4.6636,"cvpos":0.8333}},"lxr_fc_rights":22.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1324,"ps_ttm":6.443,"sp":22.2,"statistics":{"ps_ttm":{"q8v":6.3173,"q5v":5.3758,"q2v":4.6636,"cvpos":0.8256}},"lxr_fc_rights":22.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1324,"ps_ttm":6.307,"sp":21.73,"statistics":{"ps_ttm":{"q8v":6.3066,"q5v":5.3758,"q2v":4.6636,"cvpos":0.7993}},"lxr_fc_rights":21.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1324,"ps_ttm":6.199,"sp":21.36,"statistics":{"ps_ttm":{"q8v":6.3173,"q5v":5.3748,"q2v":4.6618,"cvpos":0.7877}},"lxr_fc_rights":21.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1324,"ps_ttm":6.327,"sp":21.8,"statistics":{"ps_ttm":{"q8v":6.3173,"q5v":5.3738,"q2v":4.6618,"cvpos":0.8022}},"lxr_fc_rights":21.65},{"date":"2025-08-03T16:00:00.000Z","stockId":1324,"ps_ttm":6.28,"sp":21.64,"statistics":{"ps_ttm":{"q8v":6.304,"q5v":5.3709,"q2v":4.6618,"cvpos":0.7944}},"lxr_fc_rights":21.49},{"date":"2025-07-31T16:00:00.000Z","stockId":1324,"ps_ttm":6.292,"sp":21.68,"statistics":{"ps_ttm":{"q8v":6.304,"q5v":5.3679,"q2v":4.6618,"cvpos":0.7959}},"lxr_fc_rights":21.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1324,"ps_ttm":6.429,"sp":22.15,"statistics":{"ps_ttm":{"q8v":6.304,"q5v":5.3671,"q2v":4.6618,"cvpos":0.8199}},"lxr_fc_rights":22},{"date":"2025-07-29T16:00:00.000Z","stockId":1324,"ps_ttm":6.379,"sp":21.98,"statistics":{"ps_ttm":{"q8v":6.304,"q5v":5.3663,"q2v":4.661,"cvpos":0.812}},"lxr_fc_rights":21.83},{"date":"2025-07-28T16:00:00.000Z","stockId":1324,"ps_ttm":6.646,"sp":22.9,"statistics":{"ps_ttm":{"q8v":6.2968,"q5v":5.3659,"q2v":4.661,"cvpos":0.8456}},"lxr_fc_rights":22.74},{"date":"2025-07-27T16:00:00.000Z","stockId":1324,"ps_ttm":6.666,"sp":22.97,"statistics":{"ps_ttm":{"q8v":6.2722,"q5v":5.3656,"q2v":4.661,"cvpos":0.8528}},"lxr_fc_rights":22.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1324,"ps_ttm":6.463,"sp":22.27,"statistics":{"ps_ttm":{"q8v":6.2175,"q5v":5.3638,"q2v":4.661,"cvpos":0.8299}},"lxr_fc_rights":22.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1324,"ps_ttm":6.669,"sp":22.98,"statistics":{"ps_ttm":{"q8v":6.1793,"q5v":5.3621,"q2v":4.661,"cvpos":0.8542}},"lxr_fc_rights":22.82},{"date":"2025-07-22T16:00:00.000Z","stockId":1324,"ps_ttm":6.063,"sp":20.89,"statistics":{"ps_ttm":{"q8v":6.1793,"q5v":5.3621,"q2v":4.6582,"cvpos":0.7761}},"lxr_fc_rights":20.75},{"date":"2025-07-21T16:00:00.000Z","stockId":1324,"ps_ttm":6.016,"sp":20.73,"statistics":{"ps_ttm":{"q8v":6.1793,"q5v":5.3621,"q2v":4.6582,"cvpos":0.7719}},"lxr_fc_rights":20.59},{"date":"2025-07-20T16:00:00.000Z","stockId":1324,"ps_ttm":6.153,"sp":21.2,"statistics":{"ps_ttm":{"q8v":6.1793,"q5v":5.3613,"q2v":4.6582,"cvpos":0.7924}},"lxr_fc_rights":21.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1324,"ps_ttm":6.423,"sp":22.13,"statistics":{"ps_ttm":{"q8v":6.1793,"q5v":5.3605,"q2v":4.6582,"cvpos":0.8244}},"lxr_fc_rights":21.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1324,"ps_ttm":5.839,"sp":20.12,"statistics":{"ps_ttm":{"q8v":6.1649,"q5v":5.3605,"q2v":4.6582,"cvpos":0.7457}},"lxr_fc_rights":19.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1324,"ps_ttm":5.831,"sp":20.09,"statistics":{"ps_ttm":{"q8v":6.1793,"q5v":5.3605,"q2v":4.6559,"cvpos":0.7433}},"lxr_fc_rights":19.95},{"date":"2025-07-14T16:00:00.000Z","stockId":1324,"ps_ttm":5.81,"sp":20.02,"statistics":{"ps_ttm":{"q8v":6.1793,"q5v":5.3605,"q2v":4.6559,"cvpos":0.7351}},"lxr_fc_rights":19.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1324,"ps_ttm":5.857,"sp":20.18,"statistics":{"ps_ttm":{"q8v":6.1793,"q5v":5.3605,"q2v":4.6559,"cvpos":0.7481}},"lxr_fc_rights":20.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1324,"ps_ttm":5.787,"sp":19.94,"statistics":{"ps_ttm":{"q8v":6.1793,"q5v":5.358,"q2v":4.6559,"cvpos":0.7303}},"lxr_fc_rights":19.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1324,"ps_ttm":5.816,"sp":20.04,"statistics":{"ps_ttm":{"q8v":6.1793,"q5v":5.3554,"q2v":4.6559,"cvpos":0.7413}},"lxr_fc_rights":19.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1324,"ps_ttm":5.86,"sp":20.19,"statistics":{"ps_ttm":{"q8v":6.2175,"q5v":5.3522,"q2v":4.6555,"cvpos":0.7485}},"lxr_fc_rights":20.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1324,"ps_ttm":5.848,"sp":20.15,"statistics":{"ps_ttm":{"q8v":6.2175,"q5v":5.3489,"q2v":4.6555,"cvpos":0.7481}},"lxr_fc_rights":20.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1324,"ps_ttm":5.877,"sp":20.25,"statistics":{"ps_ttm":{"q8v":6.2175,"q5v":5.3487,"q2v":4.6555,"cvpos":0.7515}},"lxr_fc_rights":20.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1324,"ps_ttm":5.697,"sp":19.63,"statistics":{"ps_ttm":{"q8v":6.2175,"q5v":5.3485,"q2v":4.6555,"cvpos":0.714}},"lxr_fc_rights":19.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1324,"ps_ttm":5.793,"sp":19.96,"statistics":{"ps_ttm":{"q8v":6.2175,"q5v":5.3473,"q2v":4.6555,"cvpos":0.7388}},"lxr_fc_rights":19.82},{"date":"2025-07-01T16:00:00.000Z","stockId":1324,"ps_ttm":5.752,"sp":19.82,"statistics":{"ps_ttm":{"q8v":6.2722,"q5v":5.3461,"q2v":4.6325,"cvpos":0.7285}},"lxr_fc_rights":19.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1324,"ps_ttm":5.807,"sp":20.01,"statistics":{"ps_ttm":{"q8v":6.2722,"q5v":5.346,"q2v":4.6325,"cvpos":0.7397}},"lxr_fc_rights":19.87},{"date":"2025-06-29T16:00:00.000Z","stockId":1324,"ps_ttm":5.717,"sp":19.7,"statistics":{"ps_ttm":{"q8v":6.2722,"q5v":5.346,"q2v":4.6325,"cvpos":0.7216}},"lxr_fc_rights":19.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1324,"ps_ttm":5.529,"sp":19.05,"statistics":{"ps_ttm":{"q8v":6.2722,"q5v":5.3445,"q2v":4.6325,"cvpos":0.6405}},"lxr_fc_rights":18.92},{"date":"2025-06-25T16:00:00.000Z","stockId":1324,"ps_ttm":5.52,"sp":19.02,"statistics":{"ps_ttm":{"q8v":6.2722,"q5v":5.3431,"q2v":4.6325,"cvpos":0.6319}},"lxr_fc_rights":18.89},{"date":"2025-06-24T16:00:00.000Z","stockId":1324,"ps_ttm":5.439,"sp":18.74,"statistics":{"ps_ttm":{"q8v":6.2968,"q5v":5.3416,"q2v":4.6178,"cvpos":0.5917}},"lxr_fc_rights":18.61},{"date":"2025-06-23T16:00:00.000Z","stockId":1324,"ps_ttm":5.459,"sp":18.81,"statistics":{"ps_ttm":{"q8v":6.2968,"q5v":5.3402,"q2v":4.6178,"cvpos":0.6107}},"lxr_fc_rights":18.68},{"date":"2025-06-22T16:00:00.000Z","stockId":1324,"ps_ttm":5.259,"sp":18.12,"statistics":{"ps_ttm":{"q8v":6.2968,"q5v":5.3402,"q2v":4.6178,"cvpos":0.4238}},"lxr_fc_rights":18},{"date":"2025-06-19T16:00:00.000Z","stockId":1324,"ps_ttm":5.181,"sp":17.85,"statistics":{"ps_ttm":{"q8v":6.2968,"q5v":5.3402,"q2v":4.6178,"cvpos":0.3869}},"lxr_fc_rights":17.73},{"date":"2025-06-18T16:00:00.000Z","stockId":1324,"ps_ttm":5.256,"sp":18.11,"statistics":{"ps_ttm":{"q8v":6.2968,"q5v":5.3416,"q2v":4.6178,"cvpos":0.4195}},"lxr_fc_rights":17.99},{"date":"2025-06-17T16:00:00.000Z","stockId":1324,"ps_ttm":5.326,"sp":18.35,"statistics":{"ps_ttm":{"q8v":6.304,"q5v":5.3431,"q2v":4.6121,"cvpos":0.488}},"lxr_fc_rights":18.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1324,"ps_ttm":5.448,"sp":18.77,"statistics":{"ps_ttm":{"q8v":6.304,"q5v":5.3445,"q2v":4.6121,"cvpos":0.5988}},"lxr_fc_rights":18.64},{"date":"2025-06-15T16:00:00.000Z","stockId":1324,"ps_ttm":5.398,"sp":18.6,"statistics":{"ps_ttm":{"q8v":6.304,"q5v":5.3431,"q2v":4.6121,"cvpos":0.556}},"lxr_fc_rights":18.47},{"date":"2025-06-12T16:00:00.000Z","stockId":1324,"ps_ttm":5.291,"sp":18.23,"statistics":{"ps_ttm":{"q8v":6.304,"q5v":5.3416,"q2v":4.6121,"cvpos":0.4509}},"lxr_fc_rights":18.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1324,"ps_ttm":5.387,"sp":18.56,"statistics":{"ps_ttm":{"q8v":6.304,"q5v":5.3431,"q2v":4.6121,"cvpos":0.5422}},"lxr_fc_rights":18.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1324,"ps_ttm":5.439,"sp":18.74,"statistics":{"ps_ttm":{"q8v":6.3173,"q5v":5.3416,"q2v":4.6094,"cvpos":0.5895}},"lxr_fc_rights":18.61},{"date":"2025-06-09T16:00:00.000Z","stockId":1324,"ps_ttm":5.398,"sp":18.6,"statistics":{"ps_ttm":{"q8v":6.3173,"q5v":5.3402,"q2v":4.6094,"cvpos":0.5565}},"lxr_fc_rights":18.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1324,"ps_ttm":5.45,"sp":18.78,"statistics":{"ps_ttm":{"q8v":6.3173,"q5v":5.3402,"q2v":4.6094,"cvpos":0.596}},"lxr_fc_rights":18.65},{"date":"2025-06-05T16:00:00.000Z","stockId":1324,"ps_ttm":5.343,"sp":18.41,"statistics":{"ps_ttm":{"q8v":6.3173,"q5v":5.3402,"q2v":4.6094,"cvpos":0.504}},"lxr_fc_rights":18.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1324,"ps_ttm":5.297,"sp":18.25,"statistics":{"ps_ttm":{"q8v":6.3173,"q5v":5.3379,"q2v":4.6094,"cvpos":0.4645}},"lxr_fc_rights":18.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1324,"ps_ttm":5.297,"sp":18.25,"statistics":{"ps_ttm":{"q8v":6.3279,"q5v":5.3402,"q2v":4.6067,"cvpos":0.4654}},"lxr_fc_rights":18.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1324,"ps_ttm":5.276,"sp":18.18,"statistics":{"ps_ttm":{"q8v":6.3279,"q5v":5.3402,"q2v":4.6067,"cvpos":0.4379}},"lxr_fc_rights":18.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1324,"ps_ttm":5.253,"sp":18.1,"statistics":{"ps_ttm":{"q8v":6.3279,"q5v":5.3402,"q2v":4.6067,"cvpos":0.4265}},"lxr_fc_rights":17.98},{"date":"2025-05-28T16:00:00.000Z","stockId":1324,"ps_ttm":5.366,"sp":18.49,"statistics":{"ps_ttm":{"q8v":6.3279,"q5v":5.3431,"q2v":4.6067,"cvpos":0.5235}},"lxr_fc_rights":18.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1324,"ps_ttm":5.349,"sp":18.43,"statistics":{"ps_ttm":{"q8v":6.3279,"q5v":5.3402,"q2v":4.6067,"cvpos":0.5082}},"lxr_fc_rights":18.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1324,"ps_ttm":5.308,"sp":18.29,"statistics":{"ps_ttm":{"q8v":6.3306,"q5v":5.3402,"q2v":4.6047,"cvpos":0.4764}},"lxr_fc_rights":18.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1324,"ps_ttm":5.288,"sp":18.22,"statistics":{"ps_ttm":{"q8v":6.3306,"q5v":5.3402,"q2v":4.6047,"cvpos":0.4547}},"lxr_fc_rights":18.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1324,"ps_ttm":5.215,"sp":17.97,"statistics":{"ps_ttm":{"q8v":6.3306,"q5v":5.3431,"q2v":4.6047,"cvpos":0.4144}},"lxr_fc_rights":17.78},{"date":"2025-05-21T16:00:00.000Z","stockId":1324,"ps_ttm":5.285,"sp":18.21,"statistics":{"ps_ttm":{"q8v":6.3306,"q5v":5.346,"q2v":4.6047,"cvpos":0.4463}},"lxr_fc_rights":18.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1324,"ps_ttm":5.311,"sp":18.3,"statistics":{"ps_ttm":{"q8v":6.3306,"q5v":5.346,"q2v":4.6047,"cvpos":0.4783}},"lxr_fc_rights":18.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1324,"ps_ttm":5.346,"sp":18.42,"statistics":{"ps_ttm":{"q8v":6.3385,"q5v":5.3461,"q2v":4.602,"cvpos":0.4979}},"lxr_fc_rights":18.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1324,"ps_ttm":5.308,"sp":18.29,"statistics":{"ps_ttm":{"q8v":6.3385,"q5v":5.3473,"q2v":4.602,"cvpos":0.4761}},"lxr_fc_rights":18.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1324,"ps_ttm":5.285,"sp":18.21,"statistics":{"ps_ttm":{"q8v":6.3385,"q5v":5.3485,"q2v":4.602,"cvpos":0.45}},"lxr_fc_rights":18.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1324,"ps_ttm":5.259,"sp":18.12,"statistics":{"ps_ttm":{"q8v":6.3385,"q5v":5.352,"q2v":4.602,"cvpos":0.4384}},"lxr_fc_rights":17.93},{"date":"2025-05-13T16:00:00.000Z","stockId":1324,"ps_ttm":5.291,"sp":18.23,"statistics":{"ps_ttm":{"q8v":6.3385,"q5v":5.3554,"q2v":4.602,"cvpos":0.4561}},"lxr_fc_rights":18.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1324,"ps_ttm":5.36,"sp":18.47,"statistics":{"ps_ttm":{"q8v":6.3651,"q5v":5.358,"q2v":4.6013,"cvpos":0.501}},"lxr_fc_rights":18.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1324,"ps_ttm":5.407,"sp":18.63,"statistics":{"ps_ttm":{"q8v":6.3651,"q5v":5.3554,"q2v":4.6013,"cvpos":0.5504}},"lxr_fc_rights":18.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1324,"ps_ttm":5.326,"sp":18.35,"statistics":{"ps_ttm":{"q8v":6.3651,"q5v":5.352,"q2v":4.6013,"cvpos":0.4863}},"lxr_fc_rights":18.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1324,"ps_ttm":5.36,"sp":18.47,"statistics":{"ps_ttm":{"q8v":6.3651,"q5v":5.3554,"q2v":4.6013,"cvpos":0.5021}},"lxr_fc_rights":18.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1324,"ps_ttm":5.224,"sp":18,"statistics":{"ps_ttm":{"q8v":6.3651,"q5v":5.352,"q2v":4.6013,"cvpos":0.4271}},"lxr_fc_rights":17.81},{"date":"2025-05-05T16:00:00.000Z","stockId":1324,"ps_ttm":5.178,"sp":17.84,"statistics":{"ps_ttm":{"q8v":6.3943,"q5v":5.3554,"q2v":4.5932,"cvpos":0.4089}},"lxr_fc_rights":17.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1324,"ps_ttm":4.998,"sp":17.22,"statistics":{"ps_ttm":{"q8v":6.3943,"q5v":5.358,"q2v":4.5932,"cvpos":0.3291}},"lxr_fc_rights":17.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1324,"ps_ttm":4.948,"sp":17.05,"statistics":{"ps_ttm":{"q8v":6.3943,"q5v":5.3605,"q2v":4.5932,"cvpos":0.3106}},"lxr_fc_rights":16.87},{"date":"2025-04-27T16:00:00.000Z","stockId":1324,"ps_ttm":4.85,"sp":16.71,"statistics":{"ps_ttm":{"q8v":6.3943,"q5v":5.3613,"q2v":4.5932,"cvpos":0.2793}},"lxr_fc_rights":16.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1324,"ps_ttm":5.095,"sp":17,"statistics":{"ps_ttm":{"q8v":6.3943,"q5v":5.3621,"q2v":4.5932,"cvpos":0.3718}},"lxr_fc_rights":16.82},{"date":"2025-04-23T16:00:00.000Z","stockId":1324,"ps_ttm":5.074,"sp":16.93,"statistics":{"ps_ttm":{"q8v":6.4022,"q5v":5.3621,"q2v":4.5905,"cvpos":0.3619}},"lxr_fc_rights":16.75},{"date":"2025-04-22T16:00:00.000Z","stockId":1324,"ps_ttm":5.167,"sp":17.24,"statistics":{"ps_ttm":{"q8v":6.4022,"q5v":5.3621,"q2v":4.5905,"cvpos":0.397}},"lxr_fc_rights":17.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1324,"ps_ttm":5.107,"sp":17.04,"statistics":{"ps_ttm":{"q8v":6.4022,"q5v":5.3638,"q2v":4.5905,"cvpos":0.3806}},"lxr_fc_rights":16.86},{"date":"2025-04-20T16:00:00.000Z","stockId":1324,"ps_ttm":5.068,"sp":16.91,"statistics":{"ps_ttm":{"q8v":6.4022,"q5v":5.3656,"q2v":4.5905,"cvpos":0.3534}},"lxr_fc_rights":16.73},{"date":"2025-04-17T16:00:00.000Z","stockId":1324,"ps_ttm":5.038,"sp":16.81,"statistics":{"ps_ttm":{"q8v":6.4022,"q5v":5.3668,"q2v":4.5905,"cvpos":0.3369}},"lxr_fc_rights":16.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1324,"ps_ttm":5.068,"sp":16.91,"statistics":{"ps_ttm":{"q8v":6.4075,"q5v":5.3679,"q2v":4.5857,"cvpos":0.3528}},"lxr_fc_rights":16.73},{"date":"2025-04-15T16:00:00.000Z","stockId":1324,"ps_ttm":5.041,"sp":16.82,"statistics":{"ps_ttm":{"q8v":6.4075,"q5v":5.3709,"q2v":4.5857,"cvpos":0.3384}},"lxr_fc_rights":16.64},{"date":"2025-04-14T16:00:00.000Z","stockId":1324,"ps_ttm":5.125,"sp":17.1,"statistics":{"ps_ttm":{"q8v":6.4075,"q5v":5.3738,"q2v":4.5857,"cvpos":0.3804}},"lxr_fc_rights":16.92},{"date":"2025-04-13T16:00:00.000Z","stockId":1324,"ps_ttm":5.143,"sp":17.16,"statistics":{"ps_ttm":{"q8v":6.4075,"q5v":5.3748,"q2v":4.5857,"cvpos":0.3856}},"lxr_fc_rights":16.98},{"date":"2025-04-10T16:00:00.000Z","stockId":1324,"ps_ttm":5.065,"sp":16.9,"statistics":{"ps_ttm":{"q8v":6.4075,"q5v":5.3758,"q2v":4.5857,"cvpos":0.3515}},"lxr_fc_rights":16.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1324,"ps_ttm":4.942,"sp":16.49,"statistics":{"ps_ttm":{"q8v":6.4367,"q5v":5.3758,"q2v":4.5827,"cvpos":0.3129}},"lxr_fc_rights":16.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1324,"ps_ttm":4.826,"sp":16.1,"statistics":{"ps_ttm":{"q8v":6.4367,"q5v":5.3758,"q2v":4.5827,"cvpos":0.2719}},"lxr_fc_rights":15.93},{"date":"2025-04-07T16:00:00.000Z","stockId":1324,"ps_ttm":4.688,"sp":16,"statistics":{"ps_ttm":{"q8v":6.4367,"q5v":5.3771,"q2v":4.5827,"cvpos":0.244}},"lxr_fc_rights":15.83},{"date":"2025-04-06T16:00:00.000Z","stockId":1324,"ps_ttm":4.858,"sp":16.58,"statistics":{"ps_ttm":{"q8v":6.4367,"q5v":5.3783,"q2v":4.5827,"cvpos":0.2885}},"lxr_fc_rights":16.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1324,"ps_ttm":5.397,"sp":18.42,"statistics":{"ps_ttm":{"q8v":6.4367,"q5v":5.3783,"q2v":4.5827,"cvpos":0.5188}},"lxr_fc_rights":18.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1324,"ps_ttm":5.368,"sp":18.32,"statistics":{"ps_ttm":{"q8v":6.4421,"q5v":5.3783,"q2v":4.556,"cvpos":0.4912}},"lxr_fc_rights":18.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1324,"ps_ttm":5.306,"sp":18.11,"statistics":{"ps_ttm":{"q8v":6.4421,"q5v":5.3783,"q2v":4.556,"cvpos":0.4545}},"lxr_fc_rights":17.92},{"date":"2025-03-30T16:00:00.000Z","stockId":1324,"ps_ttm":5.286,"sp":18.04,"statistics":{"ps_ttm":{"q8v":6.4421,"q5v":5.3783,"q2v":4.556,"cvpos":0.4333}},"lxr_fc_rights":17.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1324,"ps_ttm":5.394,"sp":18.41,"statistics":{"ps_ttm":{"q8v":6.4421,"q5v":5.3805,"q2v":4.556,"cvpos":0.51}},"lxr_fc_rights":18.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1324,"ps_ttm":5.4,"sp":18.43,"statistics":{"ps_ttm":{"q8v":6.4421,"q5v":5.3783,"q2v":4.556,"cvpos":0.5156}},"lxr_fc_rights":18.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1324,"ps_ttm":5.447,"sp":18.59,"statistics":{"ps_ttm":{"q8v":6.4633,"q5v":5.3783,"q2v":4.5444,"cvpos":0.5526}},"lxr_fc_rights":18.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1324,"ps_ttm":5.383,"sp":18.37,"statistics":{"ps_ttm":{"q8v":6.4633,"q5v":5.3783,"q2v":4.5444,"cvpos":0.5045}},"lxr_fc_rights":18.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1324,"ps_ttm":5.362,"sp":18.3,"statistics":{"ps_ttm":{"q8v":6.4633,"q5v":5.3771,"q2v":4.5444,"cvpos":0.4876}},"lxr_fc_rights":18.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1324,"ps_ttm":5.667,"sp":19.34,"statistics":{"ps_ttm":{"q8v":6.4633,"q5v":5.3783,"q2v":4.5444,"cvpos":0.6644}},"lxr_fc_rights":19.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1324,"ps_ttm":5.687,"sp":19.41,"statistics":{"ps_ttm":{"q8v":6.4633,"q5v":5.3771,"q2v":4.5444,"cvpos":0.6727}},"lxr_fc_rights":19.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1324,"ps_ttm":5.567,"sp":19,"statistics":{"ps_ttm":{"q8v":6.4766,"q5v":5.3758,"q2v":4.5425,"cvpos":0.6244}},"lxr_fc_rights":18.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1324,"ps_ttm":5.553,"sp":18.95,"statistics":{"ps_ttm":{"q8v":6.4766,"q5v":5.3758,"q2v":4.5425,"cvpos":0.6122}},"lxr_fc_rights":18.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1324,"ps_ttm":5.459,"sp":18.63,"statistics":{"ps_ttm":{"q8v":6.4766,"q5v":5.3758,"q2v":4.5425,"cvpos":0.5591}},"lxr_fc_rights":18.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1324,"ps_ttm":5.553,"sp":18.95,"statistics":{"ps_ttm":{"q8v":6.4766,"q5v":5.3748,"q2v":4.5425,"cvpos":0.6128}},"lxr_fc_rights":18.75},{"date":"2025-03-12T16:00:00.000Z","stockId":1324,"ps_ttm":5.541,"sp":18.91,"statistics":{"ps_ttm":{"q8v":6.4766,"q5v":5.3738,"q2v":4.5425,"cvpos":0.6005}},"lxr_fc_rights":18.71},{"date":"2025-03-11T16:00:00.000Z","stockId":1324,"ps_ttm":5.64,"sp":19.25,"statistics":{"ps_ttm":{"q8v":6.4792,"q5v":5.3697,"q2v":4.539,"cvpos":0.6499}},"lxr_fc_rights":19.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1324,"ps_ttm":5.758,"sp":19.65,"statistics":{"ps_ttm":{"q8v":6.4792,"q5v":5.3656,"q2v":4.539,"cvpos":0.6858}},"lxr_fc_rights":19.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1324,"ps_ttm":5.553,"sp":18.95,"statistics":{"ps_ttm":{"q8v":6.4792,"q5v":5.3638,"q2v":4.539,"cvpos":0.6161}},"lxr_fc_rights":18.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1324,"ps_ttm":5.479,"sp":18.7,"statistics":{"ps_ttm":{"q8v":6.4792,"q5v":5.3621,"q2v":4.539,"cvpos":0.576}},"lxr_fc_rights":18.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1324,"ps_ttm":5.459,"sp":18.63,"statistics":{"ps_ttm":{"q8v":6.4792,"q5v":5.3613,"q2v":4.539,"cvpos":0.5681}},"lxr_fc_rights":18.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1324,"ps_ttm":5.438,"sp":18.56,"statistics":{"ps_ttm":{"q8v":6.4951,"q5v":5.3605,"q2v":4.539,"cvpos":0.5602}},"lxr_fc_rights":18.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1324,"ps_ttm":5.427,"sp":18.52,"statistics":{"ps_ttm":{"q8v":6.4951,"q5v":5.358,"q2v":4.539,"cvpos":0.5499}},"lxr_fc_rights":18.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1324,"ps_ttm":5.298,"sp":18.08,"statistics":{"ps_ttm":{"q8v":6.4951,"q5v":5.3554,"q2v":4.539,"cvpos":0.4651}},"lxr_fc_rights":17.89},{"date":"2025-02-27T16:00:00.000Z","stockId":1324,"ps_ttm":5.318,"sp":18.15,"statistics":{"ps_ttm":{"q8v":6.4951,"q5v":5.358,"q2v":4.539,"cvpos":0.4825}},"lxr_fc_rights":17.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1324,"ps_ttm":5.544,"sp":18.92,"statistics":{"ps_ttm":{"q8v":6.4951,"q5v":5.3605,"q2v":4.539,"cvpos":0.6028}},"lxr_fc_rights":18.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1324,"ps_ttm":5.553,"sp":18.95,"statistics":{"ps_ttm":{"q8v":6.4978,"q5v":5.358,"q2v":4.529,"cvpos":0.6112}},"lxr_fc_rights":18.75},{"date":"2025-02-24T16:00:00.000Z","stockId":1324,"statistics":{"ps_ttm":{"q8v":6.4978,"q5v":5.3554,"q2v":4.529,"cvpos":0.6127}},"ps_ttm":5.555,"sp":18.96,"lxr_fc_rights":18.76},{"date":"2025-02-23T16:00:00.000Z","stockId":1324,"ps_ttm":5.673,"sp":19.36,"statistics":{"ps_ttm":{"q8v":6.4978,"q5v":5.352,"q2v":4.529,"cvpos":0.6565}},"lxr_fc_rights":19.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1324,"ps_ttm":5.588,"sp":19.07,"statistics":{"ps_ttm":{"q8v":6.4978,"q5v":5.3485,"q2v":4.529,"cvpos":0.6226}},"lxr_fc_rights":18.87},{"date":"2025-02-19T16:00:00.000Z","stockId":1324,"ps_ttm":5.462,"sp":18.64,"statistics":{"ps_ttm":{"q8v":6.4978,"q5v":5.3473,"q2v":4.529,"cvpos":0.5721}},"lxr_fc_rights":18.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1324,"ps_ttm":5.57,"sp":19.01,"statistics":{"ps_ttm":{"q8v":6.527,"q5v":5.3461,"q2v":4.5201,"cvpos":0.6185}},"lxr_fc_rights":18.81},{"date":"2025-02-17T16:00:00.000Z","stockId":1324,"ps_ttm":5.52,"sp":18.84,"statistics":{"ps_ttm":{"q8v":6.527,"q5v":5.3431,"q2v":4.5201,"cvpos":0.5938}},"lxr_fc_rights":18.64},{"date":"2025-02-16T16:00:00.000Z","stockId":1324,"ps_ttm":5.643,"sp":19.26,"statistics":{"ps_ttm":{"q8v":6.527,"q5v":5.3402,"q2v":4.5201,"cvpos":0.6429}},"lxr_fc_rights":19.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1324,"ps_ttm":5.131,"sp":17.51,"statistics":{"ps_ttm":{"q8v":6.527,"q5v":5.3402,"q2v":4.5201,"cvpos":0.4057}},"lxr_fc_rights":17.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1324,"ps_ttm":5.098,"sp":17.4,"statistics":{"ps_ttm":{"q8v":6.527,"q5v":5.3402,"q2v":4.5201,"cvpos":0.3923}},"lxr_fc_rights":17.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1324,"ps_ttm":5.207,"sp":17.77,"statistics":{"ps_ttm":{"q8v":6.527,"q5v":5.3431,"q2v":4.5173,"cvpos":0.4293}},"lxr_fc_rights":17.58},{"date":"2025-02-10T16:00:00.000Z","stockId":1324,"ps_ttm":5.219,"sp":17.81,"statistics":{"ps_ttm":{"q8v":6.527,"q5v":5.3461,"q2v":4.5173,"cvpos":0.4303}},"lxr_fc_rights":17.62},{"date":"2025-02-09T16:00:00.000Z","stockId":1324,"ps_ttm":5.274,"sp":18,"statistics":{"ps_ttm":{"q8v":6.527,"q5v":5.3473,"q2v":4.5173,"cvpos":0.4506}},"lxr_fc_rights":17.81},{"date":"2025-02-06T16:00:00.000Z","stockId":1324,"ps_ttm":5.268,"sp":17.98,"statistics":{"ps_ttm":{"q8v":6.527,"q5v":5.3485,"q2v":4.5173,"cvpos":0.4493}},"lxr_fc_rights":17.79},{"date":"2025-02-05T16:00:00.000Z","stockId":1324,"ps_ttm":5.248,"sp":17.91,"statistics":{"ps_ttm":{"q8v":6.527,"q5v":5.352,"q2v":4.5173,"cvpos":0.4431}},"lxr_fc_rights":17.72},{"date":"2025-02-04T16:00:00.000Z","stockId":1324,"ps_ttm":5.175,"sp":17.66,"statistics":{"ps_ttm":{"q8v":6.5376,"q5v":5.3554,"q2v":4.4884,"cvpos":0.415}},"lxr_fc_rights":17.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1324,"ps_ttm":5.081,"sp":17.34,"statistics":{"ps_ttm":{"q8v":6.5376,"q5v":5.358,"q2v":4.4884,"cvpos":0.3917}},"lxr_fc_rights":17.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1324,"ps_ttm":5.175,"sp":17.66,"statistics":{"ps_ttm":{"q8v":6.5376,"q5v":5.3605,"q2v":4.4884,"cvpos":0.4146}},"lxr_fc_rights":17.47},{"date":"2025-01-22T16:00:00.000Z","stockId":1324,"ps_ttm":5.09,"sp":17.37,"statistics":{"ps_ttm":{"q8v":6.5376,"q5v":5.3613,"q2v":4.4884,"cvpos":0.3936}},"lxr_fc_rights":17.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1324,"ps_ttm":5.025,"sp":17.15,"statistics":{"ps_ttm":{"q8v":6.5376,"q5v":5.3621,"q2v":4.4884,"cvpos":0.3676}},"lxr_fc_rights":16.97},{"date":"2025-01-20T16:00:00.000Z","stockId":1324,"ps_ttm":5.069,"sp":17.3,"statistics":{"ps_ttm":{"q8v":6.5615,"q5v":5.3638,"q2v":4.4876,"cvpos":0.3833}},"lxr_fc_rights":17.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1324,"ps_ttm":5.057,"sp":17.26,"statistics":{"ps_ttm":{"q8v":6.5615,"q5v":5.3656,"q2v":4.4876,"cvpos":0.3744}},"lxr_fc_rights":17.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1324,"ps_ttm":4.928,"sp":16.82,"statistics":{"ps_ttm":{"q8v":6.5615,"q5v":5.3697,"q2v":4.4876,"cvpos":0.3383}},"lxr_fc_rights":16.64},{"date":"2025-01-15T16:00:00.000Z","stockId":1324,"ps_ttm":4.996,"sp":17.05,"statistics":{"ps_ttm":{"q8v":6.5615,"q5v":5.3738,"q2v":4.4876,"cvpos":0.3614}},"lxr_fc_rights":16.87},{"date":"2025-01-14T16:00:00.000Z","stockId":1324,"ps_ttm":4.87,"sp":16.62,"statistics":{"ps_ttm":{"q8v":6.5615,"q5v":5.3748,"q2v":4.4876,"cvpos":0.3251}},"lxr_fc_rights":16.44},{"date":"2025-01-13T16:00:00.000Z","stockId":1324,"ps_ttm":4.917,"sp":16.78,"statistics":{"ps_ttm":{"q8v":6.6146,"q5v":5.3758,"q2v":4.4876,"cvpos":0.3308}},"lxr_fc_rights":16.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1324,"ps_ttm":4.662,"sp":15.91,"statistics":{"ps_ttm":{"q8v":6.6146,"q5v":5.3758,"q2v":4.4876,"cvpos":0.2668}},"lxr_fc_rights":15.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1324,"ps_ttm":4.632,"sp":15.81,"statistics":{"ps_ttm":{"q8v":6.6146,"q5v":5.3758,"q2v":4.4876,"cvpos":0.255}},"lxr_fc_rights":15.64},{"date":"2025-01-08T16:00:00.000Z","stockId":1324,"ps_ttm":4.797,"sp":16.37,"statistics":{"ps_ttm":{"q8v":6.6146,"q5v":5.3771,"q2v":4.4876,"cvpos":0.2932}},"lxr_fc_rights":16.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1324,"ps_ttm":4.761,"sp":16.25,"statistics":{"ps_ttm":{"q8v":6.6146,"q5v":5.3783,"q2v":4.4876,"cvpos":0.2814}},"lxr_fc_rights":16.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1324,"ps_ttm":4.802,"sp":16.39,"statistics":{"ps_ttm":{"q8v":6.6544,"q5v":5.3783,"q2v":4.4848,"cvpos":0.2947}},"lxr_fc_rights":16.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1324,"ps_ttm":4.656,"sp":15.89,"statistics":{"ps_ttm":{"q8v":6.6544,"q5v":5.3783,"q2v":4.4848,"cvpos":0.2601}},"lxr_fc_rights":15.72},{"date":"2025-01-02T16:00:00.000Z","stockId":1324,"ps_ttm":4.583,"sp":15.64,"statistics":{"ps_ttm":{"q8v":6.6544,"q5v":5.3809,"q2v":4.4848,"cvpos":0.2304}},"lxr_fc_rights":15.47},{"date":"2025-01-01T16:00:00.000Z","stockId":1324,"ps_ttm":4.876,"sp":16.64,"statistics":{"ps_ttm":{"q8v":6.6544,"q5v":5.3834,"q2v":4.4848,"cvpos":0.3147}},"lxr_fc_rights":16.46},{"date":"2024-12-30T16:00:00.000Z","stockId":1324,"ps_ttm":5.016,"sp":17.12,"statistics":{"ps_ttm":{"q8v":6.6544,"q5v":5.3872,"q2v":4.4848,"cvpos":0.3486}},"lxr_fc_rights":16.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1324,"ps_ttm":4.987,"sp":17.02,"statistics":{"ps_ttm":{"q8v":6.6544,"q5v":5.391,"q2v":4.4832,"cvpos":0.3418}},"lxr_fc_rights":16.84},{"date":"2024-12-26T16:00:00.000Z","stockId":1324,"ps_ttm":5.104,"sp":17.42,"statistics":{"ps_ttm":{"q8v":6.6544,"q5v":5.391,"q2v":4.4832,"cvpos":0.3734}},"lxr_fc_rights":17.23},{"date":"2024-12-25T16:00:00.000Z","stockId":1324,"ps_ttm":5.06,"sp":17.27,"statistics":{"ps_ttm":{"q8v":6.6544,"q5v":5.391,"q2v":4.4832,"cvpos":0.3538}},"lxr_fc_rights":17.09},{"date":"2024-12-24T16:00:00.000Z","stockId":1324,"ps_ttm":4.996,"sp":17.05,"statistics":{"ps_ttm":{"q8v":6.6544,"q5v":5.3929,"q2v":4.4832,"cvpos":0.347}},"lxr_fc_rights":16.87},{"date":"2024-12-23T16:00:00.000Z","stockId":1324,"ps_ttm":5.186,"sp":17.7,"statistics":{"ps_ttm":{"q8v":6.6544,"q5v":5.3948,"q2v":4.4832,"cvpos":0.3866}},"lxr_fc_rights":17.51},{"date":"2024-12-22T16:00:00.000Z","stockId":1324,"ps_ttm":5.054,"sp":17.25,"statistics":{"ps_ttm":{"q8v":6.6571,"q5v":5.3955,"q2v":4.4832,"cvpos":0.3514}},"lxr_fc_rights":17.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1324,"ps_ttm":5.33,"sp":18.19,"statistics":{"ps_ttm":{"q8v":6.6571,"q5v":5.3961,"q2v":4.4832,"cvpos":0.4508}},"lxr_fc_rights":18},{"date":"2024-12-18T16:00:00.000Z","stockId":1324,"ps_ttm":5.292,"sp":18.06,"statistics":{"ps_ttm":{"q8v":6.6571,"q5v":5.3982,"q2v":4.4832,"cvpos":0.426}},"lxr_fc_rights":17.87},{"date":"2024-12-17T16:00:00.000Z","stockId":1324,"ps_ttm":5.245,"sp":17.9,"statistics":{"ps_ttm":{"q8v":6.6571,"q5v":5.4002,"q2v":4.4832,"cvpos":0.4063}},"lxr_fc_rights":17.71},{"date":"2024-12-16T16:00:00.000Z","stockId":1324,"ps_ttm":5.298,"sp":18.08,"statistics":{"ps_ttm":{"q8v":6.6571,"q5v":5.402,"q2v":4.4832,"cvpos":0.4308}},"lxr_fc_rights":17.89},{"date":"2024-12-15T16:00:00.000Z","stockId":1324,"ps_ttm":5.699,"sp":19.45,"statistics":{"ps_ttm":{"q8v":6.6778,"q5v":5.4038,"q2v":4.4821,"cvpos":0.6309}},"lxr_fc_rights":19.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1324,"ps_ttm":5.81,"sp":19.83,"statistics":{"ps_ttm":{"q8v":6.6778,"q5v":5.402,"q2v":4.4821,"cvpos":0.6535}},"lxr_fc_rights":19.62},{"date":"2024-12-11T16:00:00.000Z","stockId":1324,"ps_ttm":6.054,"sp":20.66,"statistics":{"ps_ttm":{"q8v":6.6778,"q5v":5.4002,"q2v":4.4821,"cvpos":0.6947}},"lxr_fc_rights":20.44},{"date":"2024-12-10T16:00:00.000Z","stockId":1324,"ps_ttm":6.165,"sp":21.04,"statistics":{"ps_ttm":{"q8v":6.6778,"q5v":5.3982,"q2v":4.4821,"cvpos":0.723}},"lxr_fc_rights":20.81},{"date":"2024-12-09T16:00:00.000Z","stockId":1324,"ps_ttm":5.977,"sp":20.4,"statistics":{"ps_ttm":{"q8v":6.6778,"q5v":5.3961,"q2v":4.4821,"cvpos":0.6878}},"lxr_fc_rights":20.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1324,"ps_ttm":5.734,"sp":19.57,"statistics":{"ps_ttm":{"q8v":6.6916,"q5v":5.3955,"q2v":4.4803,"cvpos":0.6446}},"lxr_fc_rights":19.36},{"date":"2024-12-05T16:00:00.000Z","stockId":1324,"ps_ttm":5.933,"sp":20.25,"statistics":{"ps_ttm":{"q8v":6.6916,"q5v":5.3948,"q2v":4.4803,"cvpos":0.6809}},"lxr_fc_rights":20.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1324,"ps_ttm":6.297,"sp":21.49,"statistics":{"ps_ttm":{"q8v":6.6916,"q5v":5.3929,"q2v":4.4803,"cvpos":0.7307}},"lxr_fc_rights":21.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1324,"ps_ttm":6.051,"sp":20.65,"statistics":{"ps_ttm":{"q8v":6.6916,"q5v":5.391,"q2v":4.4803,"cvpos":0.6952}},"lxr_fc_rights":20.43},{"date":"2024-12-02T16:00:00.000Z","stockId":1324,"ps_ttm":5.5,"sp":18.77,"statistics":{"ps_ttm":{"q8v":6.6916,"q5v":5.391,"q2v":4.4803,"cvpos":0.563}},"lxr_fc_rights":18.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1324,"ps_ttm":5.427,"sp":18.52,"statistics":{"ps_ttm":{"q8v":6.7367,"q5v":5.391,"q2v":4.4752,"cvpos":0.5323}},"lxr_fc_rights":18.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1324,"ps_ttm":5.374,"sp":18.34,"statistics":{"ps_ttm":{"q8v":6.7367,"q5v":5.3872,"q2v":4.4752,"cvpos":0.4852}},"lxr_fc_rights":18.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1324,"ps_ttm":5.303,"sp":18.1,"statistics":{"ps_ttm":{"q8v":6.7367,"q5v":5.391,"q2v":4.4752,"cvpos":0.4486}},"lxr_fc_rights":17.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1324,"ps_ttm":5.362,"sp":18.3,"statistics":{"ps_ttm":{"q8v":6.7367,"q5v":5.391,"q2v":4.4752,"cvpos":0.4797}},"lxr_fc_rights":18.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1324,"ps_ttm":5.201,"sp":17.75,"statistics":{"ps_ttm":{"q8v":6.7367,"q5v":5.391,"q2v":4.4752,"cvpos":0.413}},"lxr_fc_rights":17.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1324,"ps_ttm":5.406,"sp":18.45,"statistics":{"ps_ttm":{"q8v":6.7473,"q5v":5.3929,"q2v":4.4713,"cvpos":0.5123}},"lxr_fc_rights":18.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1324,"ps_ttm":5.286,"sp":18.04,"statistics":{"ps_ttm":{"q8v":6.7473,"q5v":5.391,"q2v":4.4713,"cvpos":0.4372}},"lxr_fc_rights":17.85},{"date":"2024-11-20T16:00:00.000Z","stockId":1324,"ps_ttm":5.514,"sp":18.82,"statistics":{"ps_ttm":{"q8v":6.7473,"q5v":5.3929,"q2v":4.4713,"cvpos":0.5562}},"lxr_fc_rights":18.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1324,"ps_ttm":5.336,"sp":18.21,"statistics":{"ps_ttm":{"q8v":6.7473,"q5v":5.391,"q2v":4.4713,"cvpos":0.4615}},"lxr_fc_rights":18.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1324,"ps_ttm":4.849,"sp":16.55,"statistics":{"ps_ttm":{"q8v":6.7473,"q5v":5.3929,"q2v":4.4713,"cvpos":0.3333}},"lxr_fc_rights":16.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1324,"ps_ttm":4.7,"sp":16.04,"statistics":{"ps_ttm":{"q8v":6.7579,"q5v":5.3948,"q2v":4.4605,"cvpos":0.2956}},"lxr_fc_rights":15.87},{"date":"2024-11-14T16:00:00.000Z","stockId":1324,"ps_ttm":4.841,"sp":16.52,"statistics":{"ps_ttm":{"q8v":6.7579,"q5v":5.3955,"q2v":4.4605,"cvpos":0.3213}},"lxr_fc_rights":16.34},{"date":"2024-11-13T16:00:00.000Z","stockId":1324,"ps_ttm":4.949,"sp":16.89,"statistics":{"ps_ttm":{"q8v":6.7579,"q5v":5.3961,"q2v":4.4605,"cvpos":0.3528}},"lxr_fc_rights":16.71},{"date":"2024-11-12T16:00:00.000Z","stockId":1324,"ps_ttm":5.078,"sp":17.33,"statistics":{"ps_ttm":{"q8v":6.7579,"q5v":5.3982,"q2v":4.4605,"cvpos":0.3788}},"lxr_fc_rights":17.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1324,"ps_ttm":5.069,"sp":17.3,"statistics":{"ps_ttm":{"q8v":6.7579,"q5v":5.4002,"q2v":4.4605,"cvpos":0.3743}},"lxr_fc_rights":17.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1324,"ps_ttm":5.134,"sp":17.52,"statistics":{"ps_ttm":{"q8v":6.8083,"q5v":5.402,"q2v":4.4587,"cvpos":0.3922}},"lxr_fc_rights":17.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1324,"ps_ttm":4.969,"sp":16.96,"statistics":{"ps_ttm":{"q8v":6.8083,"q5v":5.4038,"q2v":4.4587,"cvpos":0.3624}},"lxr_fc_rights":16.78},{"date":"2024-11-06T16:00:00.000Z","stockId":1324,"ps_ttm":4.958,"sp":16.92,"statistics":{"ps_ttm":{"q8v":6.8083,"q5v":5.4074,"q2v":4.4587,"cvpos":0.3577}},"lxr_fc_rights":16.74},{"date":"2024-11-05T16:00:00.000Z","stockId":1324,"ps_ttm":4.893,"sp":16.7,"statistics":{"ps_ttm":{"q8v":6.8083,"q5v":5.4111,"q2v":4.4587,"cvpos":0.3418}},"lxr_fc_rights":16.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1324,"ps_ttm":4.931,"sp":16.83,"statistics":{"ps_ttm":{"q8v":6.8083,"q5v":5.4129,"q2v":4.4587,"cvpos":0.3513}},"lxr_fc_rights":16.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1324,"ps_ttm":4.811,"sp":16.42,"statistics":{"ps_ttm":{"q8v":6.8163,"q5v":5.4148,"q2v":4.4524,"cvpos":0.3239}},"lxr_fc_rights":16.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1324,"ps_ttm":4.618,"sp":15.76,"statistics":{"ps_ttm":{"q8v":6.8163,"q5v":5.4169,"q2v":4.4524,"cvpos":0.2849}},"lxr_fc_rights":15.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1324,"ps_ttm":4.794,"sp":16.36,"statistics":{"ps_ttm":{"q8v":6.8163,"q5v":5.419,"q2v":4.4524,"cvpos":0.3171}},"lxr_fc_rights":16.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1324,"ps_ttm":4.767,"sp":16.27,"statistics":{"ps_ttm":{"q8v":6.8163,"q5v":5.4196,"q2v":4.4524,"cvpos":0.3123}},"lxr_fc_rights":16.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1324,"ps_ttm":4.434,"sp":16.4,"statistics":{"ps_ttm":{"q8v":6.8163,"q5v":5.4201,"q2v":4.4524,"cvpos":0.1897}},"lxr_fc_rights":16.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1324,"sp":17.02,"statistics":{"ps_ttm":{"q8v":6.8721,"q5v":5.4208,"q2v":4.4524,"cvpos":0.2709}},"ps_ttm":4.602,"lxr_fc_rights":16.84},{"date":"2024-10-24T16:00:00.000Z","stockId":1324,"sp":16.75,"statistics":{"ps_ttm":{"q8v":6.8721,"q5v":5.4216,"q2v":4.4524,"cvpos":0.2428}},"ps_ttm":4.529,"lxr_fc_rights":16.57},{"date":"2024-10-23T16:00:00.000Z","stockId":1324,"sp":16.6,"statistics":{"ps_ttm":{"q8v":6.8721,"q5v":5.4254,"q2v":4.4524,"cvpos":0.2348}},"ps_ttm":4.488,"lxr_fc_rights":16.42},{"date":"2024-10-22T16:00:00.000Z","stockId":1324,"sp":16.85,"statistics":{"ps_ttm":{"q8v":6.8721,"q5v":5.4292,"q2v":4.4524,"cvpos":0.2529}},"ps_ttm":4.556,"lxr_fc_rights":16.67},{"date":"2024-10-21T16:00:00.000Z","stockId":1324,"sp":17.03,"statistics":{"ps_ttm":{"q8v":6.8721,"q5v":5.431,"q2v":4.4524,"cvpos":0.2653}},"ps_ttm":4.605,"lxr_fc_rights":16.85},{"date":"2024-10-20T16:00:00.000Z","stockId":1324,"sp":16.96,"statistics":{"ps_ttm":{"q8v":6.8747,"q5v":5.4327,"q2v":4.4451,"cvpos":0.2544}},"ps_ttm":4.586,"lxr_fc_rights":16.78},{"date":"2024-10-17T16:00:00.000Z","stockId":1324,"sp":16.57,"statistics":{"ps_ttm":{"q8v":6.8747,"q5v":5.4348,"q2v":4.4451,"cvpos":0.217}},"ps_ttm":4.48,"lxr_fc_rights":16.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1324,"sp":16.1,"statistics":{"ps_ttm":{"q8v":6.8747,"q5v":5.4368,"q2v":4.4451,"cvpos":0.1471}},"ps_ttm":4.353,"lxr_fc_rights":15.93},{"date":"2024-10-15T16:00:00.000Z","stockId":1324,"sp":16.28,"statistics":{"ps_ttm":{"q8v":6.8747,"q5v":5.4406,"q2v":4.4524,"cvpos":0.177}},"ps_ttm":4.402,"lxr_fc_rights":16.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1324,"sp":16.44,"statistics":{"ps_ttm":{"q8v":6.8747,"q5v":5.4444,"q2v":4.4587,"cvpos":0.1953}},"ps_ttm":4.445,"lxr_fc_rights":16.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1324,"sp":16.42,"statistics":{"ps_ttm":{"q8v":6.8853,"q5v":5.4457,"q2v":4.4587,"cvpos":0.1929}},"ps_ttm":4.44,"lxr_fc_rights":16.24},{"date":"2024-10-10T16:00:00.000Z","stockId":1324,"ps_ttm":4.326,"sp":16,"statistics":{"ps_ttm":{"q8v":6.8853,"q5v":5.447,"q2v":4.4605,"cvpos":0.1429}},"lxr_fc_rights":15.83},{"date":"2024-10-09T16:00:00.000Z","stockId":1324,"ps_ttm":4.542,"sp":16.8,"statistics":{"ps_ttm":{"q8v":6.8853,"q5v":5.4508,"q2v":4.4713,"cvpos":0.2358}},"lxr_fc_rights":16.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1324,"ps_ttm":4.459,"sp":16.49,"statistics":{"ps_ttm":{"q8v":6.8853,"q5v":5.4546,"q2v":4.4713,"cvpos":0.1946}},"lxr_fc_rights":16.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1324,"ps_ttm":4.929,"sp":18.23,"statistics":{"ps_ttm":{"q8v":6.8853,"q5v":5.4599,"q2v":4.4752,"cvpos":0.3123}},"lxr_fc_rights":18.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1324,"ps_ttm":4.721,"sp":17.46,"statistics":{"ps_ttm":{"q8v":6.9013,"q5v":5.4652,"q2v":4.4713,"cvpos":0.2741}},"lxr_fc_rights":17.27},{"date":"2024-09-26T16:00:00.000Z","stockId":1324,"ps_ttm":4.378,"sp":16.19,"statistics":{"ps_ttm":{"q8v":6.9013,"q5v":5.4679,"q2v":4.4713,"cvpos":0.1662}},"lxr_fc_rights":16.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1324,"ps_ttm":4.199,"sp":15.53,"statistics":{"ps_ttm":{"q8v":6.9013,"q5v":5.4706,"q2v":4.4752,"cvpos":0.0909}},"lxr_fc_rights":15.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1324,"ps_ttm":4.123,"sp":15.25,"statistics":{"ps_ttm":{"q8v":6.9013,"q5v":5.4759,"q2v":4.4821,"cvpos":0.0729}},"lxr_fc_rights":15.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1324,"ps_ttm":4.026,"sp":14.89,"statistics":{"ps_ttm":{"q8v":6.9013,"q5v":5.4812,"q2v":4.4832,"cvpos":0.0335}},"lxr_fc_rights":14.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1324,"ps_ttm":3.91,"sp":14.46,"statistics":{"ps_ttm":{"q8v":6.9013,"q5v":5.4882,"q2v":4.4832,"cvpos":0.0061}},"lxr_fc_rights":14.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1324,"ps_ttm":3.915,"sp":14.48,"statistics":{"ps_ttm":{"q8v":6.9013,"q5v":5.4953,"q2v":4.4832,"cvpos":0.0061}},"lxr_fc_rights":14.33},{"date":"2024-09-18T16:00:00.000Z","stockId":1324,"ps_ttm":3.964,"sp":14.66,"statistics":{"ps_ttm":{"q8v":6.9013,"q5v":5.4965,"q2v":4.4848,"cvpos":0.0123}},"lxr_fc_rights":14.5},{"date":"2024-09-17T16:00:00.000Z","stockId":1324,"ps_ttm":3.85,"sp":14.24,"statistics":{"ps_ttm":{"q8v":6.9013,"q5v":5.4977,"q2v":4.4876,"cvpos":0}},"lxr_fc_rights":14.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1324,"ps_ttm":3.945,"sp":14.59,"statistics":{"ps_ttm":{"q8v":6.9013,"q5v":5.508,"q2v":4.4876,"cvpos":0.0031}},"lxr_fc_rights":14.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1324,"ps_ttm":4.031,"sp":14.91,"statistics":{"ps_ttm":{"q8v":6.9122,"q5v":5.5182,"q2v":4.4876,"cvpos":0.0186}},"lxr_fc_rights":14.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1324,"ps_ttm":4.077,"sp":15.08,"statistics":{"ps_ttm":{"q8v":6.9122,"q5v":5.5207,"q2v":4.5173,"cvpos":0.028}},"lxr_fc_rights":14.92},{"date":"2024-09-09T16:00:00.000Z","stockId":1324,"ps_ttm":4.053,"sp":14.99,"statistics":{"ps_ttm":{"q8v":6.9122,"q5v":5.5233,"q2v":4.5201,"cvpos":0.0219}},"lxr_fc_rights":14.83},{"date":"2024-09-08T16:00:00.000Z","stockId":1324,"ps_ttm":4.096,"sp":15.15,"statistics":{"ps_ttm":{"q8v":6.9122,"q5v":5.5248,"q2v":4.539,"cvpos":0.0376}},"lxr_fc_rights":14.99},{"date":"2024-09-05T16:00:00.000Z","stockId":1324,"ps_ttm":4.148,"sp":15.34,"statistics":{"ps_ttm":{"q8v":6.9122,"q5v":5.5263,"q2v":4.539,"cvpos":0.0535}},"lxr_fc_rights":15.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1324,"ps_ttm":4.218,"sp":15.6,"statistics":{"ps_ttm":{"q8v":6.9304,"q5v":5.5273,"q2v":4.539,"cvpos":0.0599}},"lxr_fc_rights":15.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1324,"ps_ttm":4.134,"sp":15.29,"statistics":{"ps_ttm":{"q8v":6.9304,"q5v":5.5284,"q2v":4.5444,"cvpos":0.0475}},"lxr_fc_rights":15.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1324,"ps_ttm":4.126,"sp":15.26,"statistics":{"ps_ttm":{"q8v":6.9304,"q5v":5.5287,"q2v":4.5905,"cvpos":0.0444}},"lxr_fc_rights":15.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1324,"ps_ttm":4.094,"sp":15.14,"statistics":{"ps_ttm":{"q8v":6.9304,"q5v":5.529,"q2v":4.5932,"cvpos":0.035}},"lxr_fc_rights":14.98},{"date":"2024-08-29T16:00:00.000Z","stockId":1324,"ps_ttm":4.142,"sp":15.32,"statistics":{"ps_ttm":{"q8v":6.9304,"q5v":5.5325,"q2v":4.6013,"cvpos":0.0415}},"lxr_fc_rights":15.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1324,"ps_ttm":4.08,"sp":15.09,"statistics":{"ps_ttm":{"q8v":6.949,"q5v":5.536,"q2v":4.6013,"cvpos":0.0256}},"lxr_fc_rights":14.93},{"date":"2024-08-27T16:00:00.000Z","stockId":1324,"ps_ttm":4.002,"sp":14.8,"statistics":{"ps_ttm":{"q8v":6.949,"q5v":5.5398,"q2v":4.6067,"cvpos":0.0096}},"lxr_fc_rights":14.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1324,"ps_ttm":4.004,"sp":14.81,"statistics":{"ps_ttm":{"q8v":6.949,"q5v":5.5436,"q2v":4.6094,"cvpos":0.0129}},"lxr_fc_rights":14.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1324,"ps_ttm":4.072,"sp":15.06,"statistics":{"ps_ttm":{"q8v":6.949,"q5v":5.5449,"q2v":4.6121,"cvpos":0.0162}},"lxr_fc_rights":14.9},{"date":"2024-08-22T16:00:00.000Z","stockId":1324,"ps_ttm":3.967,"sp":14.67,"statistics":{"ps_ttm":{"q8v":6.949,"q5v":5.5462,"q2v":4.6555,"cvpos":0.0065}},"lxr_fc_rights":14.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1324,"ps_ttm":4.003,"sp":14.78,"statistics":{"ps_ttm":{"q8v":6.9759,"q5v":5.549,"q2v":4.6555,"cvpos":0.0065}},"lxr_fc_rights":14.62},{"date":"2024-08-20T16:00:00.000Z","stockId":1324,"ps_ttm":4.081,"sp":15.07,"statistics":{"ps_ttm":{"q8v":6.9759,"q5v":5.5519,"q2v":4.6582,"cvpos":0.0098}},"lxr_fc_rights":14.91},{"date":"2024-08-19T16:00:00.000Z","stockId":1324,"ps_ttm":4.106,"sp":15.16,"statistics":{"ps_ttm":{"q8v":6.9759,"q5v":5.5519,"q2v":4.661,"cvpos":0.0131}},"lxr_fc_rights":15},{"date":"2024-08-18T16:00:00.000Z","stockId":1324,"ps_ttm":4.249,"sp":15.69,"statistics":{"ps_ttm":{"q8v":6.9759,"q5v":5.5519,"q2v":4.6636,"cvpos":0.0362}},"lxr_fc_rights":15.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1324,"ps_ttm":4.238,"sp":15.65,"statistics":{"ps_ttm":{"q8v":6.9759,"q5v":5.5577,"q2v":4.669,"cvpos":0.0264}},"lxr_fc_rights":15.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1324,"ps_ttm":4.298,"sp":15.87,"statistics":{"ps_ttm":{"q8v":6.9942,"q5v":5.5635,"q2v":4.669,"cvpos":0.0596}},"lxr_fc_rights":15.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1324,"ps_ttm":4.344,"sp":16.04,"statistics":{"ps_ttm":{"q8v":6.9942,"q5v":5.5701,"q2v":4.6796,"cvpos":0.0631}},"lxr_fc_rights":15.87},{"date":"2024-08-12T16:00:00.000Z","stockId":1324,"ps_ttm":4.287,"sp":15.83,"statistics":{"ps_ttm":{"q8v":6.9942,"q5v":5.5767,"q2v":4.7448,"cvpos":0.05}},"lxr_fc_rights":15.66},{"date":"2024-08-11T16:00:00.000Z","stockId":1324,"ps_ttm":4.255,"sp":15.71,"statistics":{"ps_ttm":{"q8v":6.9942,"q5v":5.5832,"q2v":4.7672,"cvpos":0.0368}},"lxr_fc_rights":15.54},{"date":"2024-08-08T16:00:00.000Z","stockId":1324,"ps_ttm":4.317,"sp":15.94,"statistics":{"ps_ttm":{"q8v":6.9942,"q5v":5.5898,"q2v":4.7804,"cvpos":0.0537}},"lxr_fc_rights":15.77},{"date":"2024-08-07T16:00:00.000Z","stockId":1324,"ps_ttm":4.363,"sp":16.11,"statistics":{"ps_ttm":{"q8v":6.9968,"q5v":5.5921,"q2v":4.7804,"cvpos":0.0539}},"lxr_fc_rights":15.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1324,"ps_ttm":4.433,"sp":16.37,"statistics":{"ps_ttm":{"q8v":6.9968,"q5v":5.5945,"q2v":4.8017,"cvpos":0.0878}},"lxr_fc_rights":16.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1324,"ps_ttm":4.471,"sp":16.51,"statistics":{"ps_ttm":{"q8v":6.9968,"q5v":5.5945,"q2v":4.8396,"cvpos":0.1017}},"lxr_fc_rights":16.33},{"date":"2024-08-04T16:00:00.000Z","stockId":1324,"ps_ttm":4.382,"sp":16.18,"statistics":{"ps_ttm":{"q8v":6.9968,"q5v":5.5945,"q2v":4.8423,"cvpos":0.0714}},"lxr_fc_rights":16.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1324,"ps_ttm":4.539,"sp":16.76,"statistics":{"ps_ttm":{"q8v":6.9968,"q5v":5.5957,"q2v":4.8441,"cvpos":0.1297}},"lxr_fc_rights":16.58},{"date":"2024-07-31T16:00:00.000Z","stockId":1324,"ps_ttm":4.609,"sp":17.02,"statistics":{"ps_ttm":{"q8v":6.9968,"q5v":5.597,"q2v":4.8441,"cvpos":0.1507}},"lxr_fc_rights":16.84},{"date":"2024-07-30T16:00:00.000Z","stockId":1324,"ps_ttm":4.517,"sp":16.68,"statistics":{"ps_ttm":{"q8v":6.9968,"q5v":5.5988,"q2v":4.8441,"cvpos":0.1237}},"lxr_fc_rights":16.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1324,"ps_ttm":4.433,"sp":16.37,"statistics":{"ps_ttm":{"q8v":6.9968,"q5v":5.6006,"q2v":4.8505,"cvpos":0.0862}},"lxr_fc_rights":16.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1324,"ps_ttm":4.46,"sp":16.47,"statistics":{"ps_ttm":{"q8v":6.9968,"q5v":5.6014,"q2v":4.8559,"cvpos":0.0934}},"lxr_fc_rights":16.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1324,"ps_ttm":4.482,"sp":16.55,"statistics":{"ps_ttm":{"q8v":6.9968,"q5v":5.6021,"q2v":4.9209,"cvpos":0.0972}},"lxr_fc_rights":16.37},{"date":"2024-07-24T16:00:00.000Z","stockId":1324,"ps_ttm":4.488,"sp":16.57,"statistics":{"ps_ttm":{"q8v":6.9995,"q5v":5.6046,"q2v":4.9209,"cvpos":0.108}},"lxr_fc_rights":16.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1324,"ps_ttm":4.366,"sp":16.12,"statistics":{"ps_ttm":{"q8v":6.9995,"q5v":5.6072,"q2v":4.9238,"cvpos":0.0559}},"lxr_fc_rights":15.95},{"date":"2024-07-22T16:00:00.000Z","stockId":1324,"ps_ttm":4.377,"sp":16.16,"statistics":{"ps_ttm":{"q8v":6.9995,"q5v":5.6132,"q2v":4.945,"cvpos":0.0632}},"lxr_fc_rights":15.99},{"date":"2024-07-21T16:00:00.000Z","stockId":1324,"ps_ttm":4.425,"sp":16.34,"statistics":{"ps_ttm":{"q8v":6.9995,"q5v":5.6192,"q2v":4.9669,"cvpos":0.0775}},"lxr_fc_rights":16.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1324,"ps_ttm":4.452,"sp":16.44,"statistics":{"ps_ttm":{"q8v":6.9995,"q5v":5.6259,"q2v":4.9901,"cvpos":0.0813}},"lxr_fc_rights":16.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1324,"ps_ttm":4.295,"sp":15.86,"statistics":{"ps_ttm":{"q8v":7.0021,"q5v":5.6326,"q2v":4.9901,"cvpos":0.0532}},"lxr_fc_rights":15.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1324,"ps_ttm":4.238,"sp":15.65,"statistics":{"ps_ttm":{"q8v":7.0021,"q5v":5.639,"q2v":5.0273,"cvpos":0.0285}},"lxr_fc_rights":15.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1324,"ps_ttm":4.271,"sp":15.77,"statistics":{"ps_ttm":{"q8v":7.0021,"q5v":5.6453,"q2v":5.0618,"cvpos":0.0393}},"lxr_fc_rights":15.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1324,"ps_ttm":4.279,"sp":15.8,"statistics":{"ps_ttm":{"q8v":7.0021,"q5v":5.6479,"q2v":5.0645,"cvpos":0.0394}},"lxr_fc_rights":15.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1324,"ps_ttm":4.233,"sp":15.63,"statistics":{"ps_ttm":{"q8v":7.0021,"q5v":5.6504,"q2v":5.0698,"cvpos":0.0252}},"lxr_fc_rights":15.46},{"date":"2024-07-10T16:00:00.000Z","stockId":1324,"ps_ttm":4.241,"sp":15.66,"statistics":{"ps_ttm":{"q8v":7.034,"q5v":5.6547,"q2v":5.0698,"cvpos":0.0253}},"lxr_fc_rights":15.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1324,"ps_ttm":4.117,"sp":15.2,"statistics":{"ps_ttm":{"q8v":7.034,"q5v":5.659,"q2v":5.0937,"cvpos":0.0145}},"lxr_fc_rights":15.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1324,"ps_ttm":4.157,"sp":15.35,"statistics":{"ps_ttm":{"q8v":7.034,"q5v":5.6604,"q2v":5.099,"cvpos":0.0145}},"lxr_fc_rights":15.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1324,"ps_ttm":4.089,"sp":15.1,"statistics":{"ps_ttm":{"q8v":7.034,"q5v":5.6617,"q2v":5.105,"cvpos":0.0109}},"lxr_fc_rights":14.94},{"date":"2024-07-04T16:00:00.000Z","stockId":1324,"ps_ttm":4.249,"sp":15.69,"statistics":{"ps_ttm":{"q8v":7.034,"q5v":5.6726,"q2v":5.1149,"cvpos":0.0147}},"lxr_fc_rights":15.52},{"date":"2024-07-03T16:00:00.000Z","stockId":1324,"ps_ttm":4.2,"sp":15.51,"statistics":{"ps_ttm":{"q8v":7.0393,"q5v":5.6835,"q2v":5.1149,"cvpos":0.011}},"lxr_fc_rights":15.34},{"date":"2024-07-02T16:00:00.000Z","stockId":1324,"ps_ttm":4.368,"sp":16.13,"statistics":{"ps_ttm":{"q8v":7.0393,"q5v":5.6847,"q2v":5.124,"cvpos":0.0185}},"lxr_fc_rights":15.96},{"date":"2024-07-01T16:00:00.000Z","stockId":1324,"ps_ttm":4.439,"sp":16.39,"statistics":{"ps_ttm":{"q8v":7.0393,"q5v":5.686,"q2v":5.1494,"cvpos":0.037}},"lxr_fc_rights":16.21},{"date":"2024-06-30T16:00:00.000Z","stockId":1324,"ps_ttm":4.414,"sp":16.3,"statistics":{"ps_ttm":{"q8v":7.0393,"q5v":5.6871,"q2v":5.1786,"cvpos":0.0335}},"lxr_fc_rights":16.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1324,"ps_ttm":4.387,"sp":16.2,"statistics":{"ps_ttm":{"q8v":7.0393,"q5v":5.6882,"q2v":5.1866,"cvpos":0.0261}},"lxr_fc_rights":16.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1324,"ps_ttm":4.377,"sp":16.16,"statistics":{"ps_ttm":{"q8v":7.0499,"q5v":5.6896,"q2v":5.1866,"cvpos":0.0225}},"lxr_fc_rights":15.99},{"ps_ttm":4.485,"sp":16.56,"stockId":1324,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0499,"q5v":5.6909,"q2v":5.189,"cvpos":0.0376}},"lxr_fc_rights":16.28},{"ps_ttm":4.374,"sp":16.15,"stockId":1324,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0499,"q5v":5.7088,"q2v":5.1892,"cvpos":0.0189}},"lxr_fc_rights":15.88},{"ps_ttm":4.293,"sp":15.85,"stockId":1324,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0499,"q5v":5.7267,"q2v":5.229,"cvpos":0.0152}},"lxr_fc_rights":15.59},{"ps_ttm":4.488,"sp":16.57,"stockId":1324,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0499,"q5v":5.7287,"q2v":5.2334,"cvpos":0.0304}},"lxr_fc_rights":16.29},{"ps_ttm":4.52,"sp":16.69,"stockId":1324,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0605,"q5v":5.7307,"q2v":5.2334,"cvpos":0.0305}},"lxr_fc_rights":16.41},{"ps_ttm":4.664,"sp":17.22,"stockId":1324,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0605,"q5v":5.7389,"q2v":5.2423,"cvpos":0.069}},"lxr_fc_rights":16.93},{"ps_ttm":4.658,"sp":17.2,"stockId":1324,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0605,"q5v":5.7471,"q2v":5.254,"cvpos":0.0615}},"lxr_fc_rights":16.91},{"ps_ttm":4.593,"sp":16.96,"stockId":1324,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0605,"q5v":5.7614,"q2v":5.2563,"cvpos":0.0425}},"lxr_fc_rights":16.68},{"ps_ttm":4.601,"sp":16.99,"stockId":1324,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0605,"q5v":5.7758,"q2v":5.2768,"cvpos":0.0426}},"lxr_fc_rights":16.71},{"ps_ttm":4.612,"sp":17.03,"stockId":1324,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0605,"q5v":5.7785,"q2v":5.2768,"cvpos":0.0467}},"lxr_fc_rights":16.75},{"ps_ttm":4.607,"sp":17.01,"stockId":1324,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0605,"q5v":5.7811,"q2v":5.2792,"cvpos":0.043}},"lxr_fc_rights":16.73},{"ps_ttm":4.539,"sp":16.76,"stockId":1324,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0605,"q5v":5.7811,"q2v":5.2842,"cvpos":0.0314}},"lxr_fc_rights":16.48},{"ps_ttm":4.544,"sp":16.78,"stockId":1324,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0605,"q5v":5.7811,"q2v":5.2901,"cvpos":0.0315}},"lxr_fc_rights":16.5},{"ps_ttm":4.393,"sp":16.22,"stockId":1324,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0605,"q5v":5.7844,"q2v":5.2919,"cvpos":0.0158}},"lxr_fc_rights":15.95},{"ps_ttm":4.59,"sp":16.95,"stockId":1324,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0632,"q5v":5.7877,"q2v":5.2919,"cvpos":0.0278}},"lxr_fc_rights":16.67},{"ps_ttm":4.655,"sp":17.19,"stockId":1324,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0632,"q5v":5.7992,"q2v":5.2919,"cvpos":0.0279}},"lxr_fc_rights":16.9},{"ps_ttm":4.745,"sp":17.52,"stockId":1324,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0632,"q5v":5.8106,"q2v":5.302,"cvpos":0.04}},"lxr_fc_rights":17.23},{"ps_ttm":4.842,"sp":17.88,"stockId":1324,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0632,"q5v":5.8157,"q2v":5.3097,"cvpos":0.0562}},"lxr_fc_rights":17.58},{"ps_ttm":4.802,"sp":17.73,"stockId":1324,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0632,"q5v":5.8208,"q2v":5.3148,"cvpos":0.0484}},"lxr_fc_rights":17.43},{"ps_ttm":4.85,"sp":17.91,"stockId":1324,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0711,"q5v":5.8284,"q2v":5.3148,"cvpos":0.0607}},"lxr_fc_rights":17.61},{"ps_ttm":4.84,"sp":17.87,"stockId":1324,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0711,"q5v":5.8361,"q2v":5.3148,"cvpos":0.0488}},"lxr_fc_rights":17.57},{"ps_ttm":4.856,"sp":17.93,"stockId":1324,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0711,"q5v":5.8497,"q2v":5.3148,"cvpos":0.0571}},"lxr_fc_rights":17.63},{"ps_ttm":4.921,"sp":18.17,"stockId":1324,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0711,"q5v":5.8634,"q2v":5.3402,"cvpos":0.0574}},"lxr_fc_rights":17.87},{"ps_ttm":4.967,"sp":18.34,"stockId":1324,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0711,"q5v":5.8727,"q2v":5.3402,"cvpos":0.0658}},"lxr_fc_rights":18.03},{"ps_ttm":5.124,"sp":18.92,"stockId":1324,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.103,"q5v":5.882,"q2v":5.3402,"cvpos":0.1033}},"lxr_fc_rights":18.6},{"ps_ttm":5.105,"sp":18.85,"stockId":1324,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.103,"q5v":5.89,"q2v":5.3461,"cvpos":0.0954}},"lxr_fc_rights":18.54},{"ps_ttm":5.189,"sp":19.16,"stockId":1324,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.103,"q5v":5.8979,"q2v":5.3485,"cvpos":0.1125}},"lxr_fc_rights":18.84},{"ps_ttm":5.346,"sp":19.74,"stockId":1324,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.103,"q5v":5.9006,"q2v":5.3554,"cvpos":0.1925}},"lxr_fc_rights":19.41},{"ps_ttm":5.59,"sp":20.64,"stockId":1324,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.103,"q5v":5.9032,"q2v":5.3605,"cvpos":0.3739}},"lxr_fc_rights":20.3},{"ps_ttm":5.292,"sp":19.54,"stockId":1324,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1056,"q5v":5.9116,"q2v":5.3554,"cvpos":0.1603}},"lxr_fc_rights":19.21},{"ps_ttm":5.433,"sp":20.06,"stockId":1324,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1056,"q5v":5.92,"q2v":5.3605,"cvpos":0.2797}},"lxr_fc_rights":19.73},{"ps_ttm":5.498,"sp":20.3,"stockId":1324,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1056,"q5v":5.9368,"q2v":5.3605,"cvpos":0.3149}},"lxr_fc_rights":19.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1324,"ps_ttm":5.395,"sp":19.92,"statistics":{"ps_ttm":{"q8v":7.1056,"q5v":5.9537,"q2v":5.3605,"cvpos":0.2393}},"lxr_fc_rights":19.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1324,"ps_ttm":5.465,"sp":20.18,"statistics":{"ps_ttm":{"q8v":7.1056,"q5v":5.9572,"q2v":5.3605,"cvpos":0.2961}},"lxr_fc_rights":19.84},{"date":"2024-05-07T16:00:00.000Z","stockId":1324,"ps_ttm":5.4,"sp":19.94,"statistics":{"ps_ttm":{"q8v":7.1216,"q5v":5.9607,"q2v":5.3554,"cvpos":0.2457}},"lxr_fc_rights":19.61},{"date":"2024-05-06T16:00:00.000Z","stockId":1324,"ps_ttm":5.552,"sp":20.5,"statistics":{"ps_ttm":{"q8v":7.1216,"q5v":5.9744,"q2v":5.3554,"cvpos":0.342}},"lxr_fc_rights":20.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1324,"ps_ttm":5.552,"sp":20.5,"statistics":{"ps_ttm":{"q8v":7.1216,"q5v":5.9882,"q2v":5.3554,"cvpos":0.3435}},"lxr_fc_rights":20.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1324,"ps_ttm":5.254,"sp":19.4,"statistics":{"ps_ttm":{"q8v":7.1216,"q5v":6.0011,"q2v":5.3554,"cvpos":0.1354}},"lxr_fc_rights":19.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1324,"ps_ttm":5.411,"sp":19.98,"statistics":{"ps_ttm":{"q8v":7.1216,"q5v":6.0141,"q2v":5.3605,"cvpos":0.25}},"lxr_fc_rights":19.65},{"date":"2024-04-25T16:00:00.000Z","stockId":1324,"ps_ttm":5.115,"sp":19.27,"statistics":{"ps_ttm":{"q8v":7.1217,"q5v":6.042,"q2v":5.3554,"cvpos":0.1013}},"lxr_fc_rights":18.95},{"date":"2024-04-24T16:00:00.000Z","stockId":1324,"ps_ttm":5.149,"sp":19.4,"statistics":{"ps_ttm":{"q8v":7.1217,"q5v":6.07,"q2v":5.3605,"cvpos":0.1018}},"lxr_fc_rights":19.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1324,"ps_ttm":5.187,"sp":19.54,"statistics":{"ps_ttm":{"q8v":7.1217,"q5v":6.0742,"q2v":5.3656,"cvpos":0.1067}},"lxr_fc_rights":19.21},{"date":"2024-04-22T16:00:00.000Z","stockId":1324,"ps_ttm":5.07,"sp":19.1,"statistics":{"ps_ttm":{"q8v":7.1217,"q5v":6.0784,"q2v":5.3758,"cvpos":0.0893}},"lxr_fc_rights":18.78},{"date":"2024-04-21T16:00:00.000Z","stockId":1324,"ps_ttm":5.094,"sp":19.19,"statistics":{"ps_ttm":{"q8v":7.1217,"q5v":6.0797,"q2v":5.3758,"cvpos":0.0897}},"lxr_fc_rights":18.87},{"date":"2024-04-18T16:00:00.000Z","stockId":1324,"ps_ttm":5.229,"sp":19.7,"statistics":{"ps_ttm":{"q8v":7.1323,"q5v":6.0811,"q2v":5.3758,"cvpos":0.1036}},"lxr_fc_rights":19.37},{"date":"2024-04-17T16:00:00.000Z","stockId":1324,"ps_ttm":5.29,"sp":19.93,"statistics":{"ps_ttm":{"q8v":7.1323,"q5v":6.0917,"q2v":5.3783,"cvpos":0.1312}},"lxr_fc_rights":19.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1324,"ps_ttm":5.064,"sp":19.08,"statistics":{"ps_ttm":{"q8v":7.1323,"q5v":6.1023,"q2v":5.3783,"cvpos":0.0864}},"lxr_fc_rights":18.76},{"date":"2024-04-15T16:00:00.000Z","stockId":1324,"ps_ttm":4.68,"sp":17.63,"statistics":{"ps_ttm":{"q8v":7.1323,"q5v":6.1129,"q2v":5.3834,"cvpos":0.0411}},"lxr_fc_rights":17.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1324,"ps_ttm":5.189,"sp":19.55,"statistics":{"ps_ttm":{"q8v":7.1323,"q5v":6.1235,"q2v":5.391,"cvpos":0.0917}},"lxr_fc_rights":19.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1324,"ps_ttm":5.481,"sp":20.65,"statistics":{"ps_ttm":{"q8v":7.1455,"q5v":6.1288,"q2v":5.391,"cvpos":0.2627}},"lxr_fc_rights":20.31},{"date":"2024-04-10T16:00:00.000Z","stockId":1324,"ps_ttm":5.471,"sp":20.61,"statistics":{"ps_ttm":{"q8v":7.1455,"q5v":6.1342,"q2v":5.391,"cvpos":0.2593}},"lxr_fc_rights":20.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1324,"ps_ttm":5.455,"sp":20.55,"statistics":{"ps_ttm":{"q8v":7.1455,"q5v":6.1434,"q2v":5.391,"cvpos":0.2558}},"lxr_fc_rights":20.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1324,"ps_ttm":5.662,"sp":21.33,"statistics":{"ps_ttm":{"q8v":7.1455,"q5v":6.1527,"q2v":5.391,"cvpos":0.3598}},"lxr_fc_rights":20.97},{"date":"2024-04-07T16:00:00.000Z","stockId":1324,"ps_ttm":5.601,"sp":21.1,"statistics":{"ps_ttm":{"q8v":7.1455,"q5v":6.1527,"q2v":5.391,"cvpos":0.3239}},"lxr_fc_rights":20.75},{"date":"2024-04-02T16:00:00.000Z","stockId":1324,"ps_ttm":5.781,"sp":21.78,"statistics":{"ps_ttm":{"q8v":7.1481,"q5v":6.1527,"q2v":5.3834,"cvpos":0.3962}},"lxr_fc_rights":21.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1324,"ps_ttm":5.988,"sp":22.56,"statistics":{"ps_ttm":{"q8v":7.1481,"q5v":6.1567,"q2v":5.3834,"cvpos":0.455}},"lxr_fc_rights":22.18},{"date":"2024-03-31T16:00:00.000Z","stockId":1324,"ps_ttm":6.102,"sp":22.99,"statistics":{"ps_ttm":{"q8v":7.1481,"q5v":6.1607,"q2v":5.3834,"cvpos":0.4762}},"lxr_fc_rights":22.61},{"date":"2024-03-28T16:00:00.000Z","stockId":1324,"ps_ttm":5.882,"sp":22.16,"statistics":{"ps_ttm":{"q8v":7.1481,"q5v":6.162,"q2v":5.3834,"cvpos":0.4306}},"lxr_fc_rights":21.79},{"date":"2024-03-27T16:00:00.000Z","stockId":1324,"ps_ttm":5.863,"sp":22.09,"statistics":{"ps_ttm":{"q8v":7.1481,"q5v":6.1633,"q2v":5.3834,"cvpos":0.4279}},"lxr_fc_rights":21.72},{"date":"2024-03-26T16:00:00.000Z","stockId":1324,"ps_ttm":5.691,"sp":21.44,"statistics":{"ps_ttm":{"q8v":7.2118,"q5v":6.1713,"q2v":5.3783,"cvpos":0.3816}},"lxr_fc_rights":21.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1324,"ps_ttm":6.161,"sp":23.21,"statistics":{"ps_ttm":{"q8v":7.2118,"q5v":6.1793,"q2v":5.3783,"cvpos":0.4903}},"lxr_fc_rights":22.82},{"date":"2024-03-24T16:00:00.000Z","stockId":1324,"ps_ttm":5.898,"sp":22.22,"statistics":{"ps_ttm":{"q8v":7.2118,"q5v":6.1984,"q2v":5.3783,"cvpos":0.4293}},"lxr_fc_rights":21.85},{"date":"2024-03-21T16:00:00.000Z","stockId":1324,"ps_ttm":6.153,"sp":23.18,"statistics":{"ps_ttm":{"q8v":7.2118,"q5v":6.2175,"q2v":5.3783,"cvpos":0.4804}},"lxr_fc_rights":22.79},{"date":"2024-03-20T16:00:00.000Z","stockId":1324,"ps_ttm":6.561,"sp":24.72,"statistics":{"ps_ttm":{"q8v":7.2118,"q5v":6.2448,"q2v":5.3783,"cvpos":0.601}},"lxr_fc_rights":24.31},{"date":"2024-03-19T16:00:00.000Z","stockId":1324,"ps_ttm":6.737,"sp":25.38,"statistics":{"ps_ttm":{"q8v":7.2437,"q5v":6.2175,"q2v":5.3783,"cvpos":0.6337}},"lxr_fc_rights":24.96},{"date":"2024-03-18T16:00:00.000Z","stockId":1324,"ps_ttm":6.124,"sp":23.07,"statistics":{"ps_ttm":{"q8v":7.2437,"q5v":6.1984,"q2v":5.3783,"cvpos":0.4776}},"lxr_fc_rights":22.68},{"date":"2024-03-17T16:00:00.000Z","stockId":1324,"ps_ttm":5.903,"sp":22.24,"statistics":{"ps_ttm":{"q8v":7.2437,"q5v":6.2175,"q2v":5.3783,"cvpos":0.44}},"lxr_fc_rights":21.87},{"date":"2024-03-14T16:00:00.000Z","stockId":1324,"ps_ttm":5.688,"sp":21.43,"statistics":{"ps_ttm":{"q8v":7.2437,"q5v":6.2448,"q2v":5.3783,"cvpos":0.392}},"lxr_fc_rights":21.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1324,"ps_ttm":5.619,"sp":21.17,"statistics":{"ps_ttm":{"q8v":7.2437,"q5v":6.2722,"q2v":5.3783,"cvpos":0.3586}},"lxr_fc_rights":20.82},{"date":"2024-03-12T16:00:00.000Z","stockId":1324,"ps_ttm":5.781,"sp":21.78,"statistics":{"ps_ttm":{"q8v":7.2489,"q5v":6.2881,"q2v":5.3758,"cvpos":0.4112}},"lxr_fc_rights":21.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1324,"ps_ttm":6.078,"sp":22.9,"statistics":{"ps_ttm":{"q8v":7.2489,"q5v":6.304,"q2v":5.3758,"cvpos":0.4592}},"lxr_fc_rights":22.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1324,"ps_ttm":6.134,"sp":23.11,"statistics":{"ps_ttm":{"q8v":7.2489,"q5v":6.3107,"q2v":5.3758,"cvpos":0.4667}},"lxr_fc_rights":22.72},{"date":"2024-03-07T16:00:00.000Z","stockId":1324,"ps_ttm":6.081,"sp":22.91,"statistics":{"ps_ttm":{"q8v":7.2489,"q5v":6.3173,"q2v":5.3758,"cvpos":0.4639}},"lxr_fc_rights":22.53},{"date":"2024-03-06T16:00:00.000Z","stockId":1324,"ps_ttm":5.529,"sp":20.83,"statistics":{"ps_ttm":{"q8v":7.2489,"q5v":6.3226,"q2v":5.3758,"cvpos":0.3109}},"lxr_fc_rights":20.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1324,"ps_ttm":5.027,"sp":18.94,"statistics":{"ps_ttm":{"q8v":7.3127,"q5v":6.3279,"q2v":5.3758,"cvpos":0.0833}},"lxr_fc_rights":18.62},{"date":"2024-03-04T16:00:00.000Z","stockId":1324,"ps_ttm":4.844,"sp":18.25,"statistics":{"ps_ttm":{"q8v":7.3127,"q5v":6.3292,"q2v":5.3758,"cvpos":0.0576}},"lxr_fc_rights":17.95},{"date":"2024-03-03T16:00:00.000Z","stockId":1324,"ps_ttm":4.99,"sp":18.8,"statistics":{"ps_ttm":{"q8v":7.3127,"q5v":6.3306,"q2v":5.3783,"cvpos":0.0737}},"lxr_fc_rights":18.49},{"date":"2024-02-29T16:00:00.000Z","stockId":1324,"ps_ttm":5.062,"sp":19.07,"statistics":{"ps_ttm":{"q8v":7.3127,"q5v":6.3346,"q2v":5.3783,"cvpos":0.0741}},"lxr_fc_rights":18.75},{"date":"2024-02-28T16:00:00.000Z","stockId":1324,"ps_ttm":4.945,"sp":18.63,"statistics":{"ps_ttm":{"q8v":7.3127,"q5v":6.3385,"q2v":5.3834,"cvpos":0.0691}},"lxr_fc_rights":18.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1324,"ps_ttm":4.661,"sp":17.56,"statistics":{"ps_ttm":{"q8v":7.3466,"q5v":6.3518,"q2v":5.3834,"cvpos":0.0374}},"lxr_fc_rights":17.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1324,"ps_ttm":5.179,"sp":19.51,"statistics":{"ps_ttm":{"q8v":7.3466,"q5v":6.3651,"q2v":5.391,"cvpos":0.0699}},"lxr_fc_rights":19.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1324,"ps_ttm":5.099,"sp":19.21,"statistics":{"ps_ttm":{"q8v":7.3466,"q5v":6.3797,"q2v":5.391,"cvpos":0.0649}},"lxr_fc_rights":18.89},{"date":"2024-02-22T16:00:00.000Z","stockId":1324,"ps_ttm":4.924,"sp":18.55,"statistics":{"ps_ttm":{"q8v":7.3466,"q5v":6.3943,"q2v":5.3961,"cvpos":0.0598}},"lxr_fc_rights":18.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1324,"ps_ttm":4.78,"sp":18.01,"statistics":{"ps_ttm":{"q8v":7.3466,"q5v":6.3983,"q2v":5.4038,"cvpos":0.0492}},"lxr_fc_rights":17.71},{"date":"2024-02-20T16:00:00.000Z","stockId":1324,"ps_ttm":4.669,"sp":17.59,"statistics":{"ps_ttm":{"q8v":7.3524,"q5v":6.4022,"q2v":5.4038,"cvpos":0.0385}},"lxr_fc_rights":17.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1324,"ps_ttm":4.483,"sp":16.89,"statistics":{"ps_ttm":{"q8v":7.3524,"q5v":6.4049,"q2v":5.4148,"cvpos":0.0276}},"lxr_fc_rights":16.61},{"date":"2024-02-18T16:00:00.000Z","stockId":1324,"ps_ttm":4.475,"sp":16.86,"statistics":{"ps_ttm":{"q8v":7.3524,"q5v":6.4075,"q2v":5.419,"cvpos":0.0222}},"lxr_fc_rights":16.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1324,"ps_ttm":4.255,"sp":16.03,"statistics":{"ps_ttm":{"q8v":7.3524,"q5v":6.4221,"q2v":5.4201,"cvpos":0.0168}},"lxr_fc_rights":15.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1324,"ps_ttm":3.867,"sp":14.57,"statistics":{"ps_ttm":{"q8v":7.3524,"q5v":6.4367,"q2v":5.4216,"cvpos":0}},"lxr_fc_rights":14.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1324,"ps_ttm":3.955,"sp":14.9,"statistics":{"ps_ttm":{"q8v":7.3656,"q5v":6.4394,"q2v":5.4216,"cvpos":0}},"lxr_fc_rights":14.65},{"date":"2024-02-04T16:00:00.000Z","stockId":1324,"ps_ttm":4.035,"sp":15.2,"statistics":{"ps_ttm":{"q8v":7.3656,"q5v":6.4421,"q2v":5.4292,"cvpos":0}},"lxr_fc_rights":14.95},{"date":"2024-02-01T16:00:00.000Z","stockId":1324,"ps_ttm":4.483,"sp":16.89,"statistics":{"ps_ttm":{"q8v":7.3656,"q5v":6.4527,"q2v":5.4368,"cvpos":0}},"lxr_fc_rights":16.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1324,"ps_ttm":4.767,"sp":17.96,"statistics":{"ps_ttm":{"q8v":7.3656,"q5v":6.4633,"q2v":5.4444,"cvpos":0}},"lxr_fc_rights":17.66},{"date":"2024-01-30T16:00:00.000Z","stockId":1324,"ps_ttm":4.844,"sp":18.25,"statistics":{"ps_ttm":{"q8v":7.3656,"q5v":6.4699,"q2v":5.447,"cvpos":0}},"lxr_fc_rights":17.95},{"date":"2024-01-29T16:00:00.000Z","stockId":1324,"ps_ttm":5.242,"sp":19.75,"statistics":{"ps_ttm":{"q8v":7.3709,"q5v":6.4766,"q2v":5.447,"cvpos":0.0058}},"lxr_fc_rights":19.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1324,"ps_ttm":5.415,"sp":20.4,"statistics":{"ps_ttm":{"q8v":7.3709,"q5v":6.4779,"q2v":5.4953,"cvpos":0.152}},"lxr_fc_rights":20.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1324,"ps_ttm":5.526,"sp":20.82,"statistics":{"ps_ttm":{"q8v":7.3709,"q5v":6.4792,"q2v":5.5182,"cvpos":0.2118}},"lxr_fc_rights":20.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1324,"ps_ttm":5.563,"sp":20.96,"statistics":{"ps_ttm":{"q8v":7.3709,"q5v":6.4872,"q2v":5.5182,"cvpos":0.2367}},"lxr_fc_rights":20.61},{"date":"2024-01-23T16:00:00.000Z","stockId":1324,"ps_ttm":5.42,"sp":20.42,"statistics":{"ps_ttm":{"q8v":7.3709,"q5v":6.4951,"q2v":5.5182,"cvpos":0.1607}},"lxr_fc_rights":20.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1324,"ps_ttm":5.348,"sp":20.15,"statistics":{"ps_ttm":{"q8v":7.4107,"q5v":6.4965,"q2v":5.5182,"cvpos":0.0778}},"lxr_fc_rights":19.81},{"date":"2024-01-21T16:00:00.000Z","stockId":1324,"ps_ttm":5.277,"sp":19.88,"statistics":{"ps_ttm":{"q8v":7.4107,"q5v":6.4978,"q2v":5.5233,"cvpos":0.012}},"lxr_fc_rights":19.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1324,"ps_ttm":5.659,"sp":21.32,"statistics":{"ps_ttm":{"q8v":7.4107,"q5v":6.5124,"q2v":5.5284,"cvpos":0.2788}},"lxr_fc_rights":20.96},{"date":"2024-01-17T16:00:00.000Z","stockId":1324,"ps_ttm":5.731,"sp":21.59,"statistics":{"ps_ttm":{"q8v":7.4107,"q5v":6.527,"q2v":5.5284,"cvpos":0.2988}},"lxr_fc_rights":21.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1324,"ps_ttm":5.776,"sp":21.76,"statistics":{"ps_ttm":{"q8v":7.4107,"q5v":6.527,"q2v":5.5284,"cvpos":0.3067}},"lxr_fc_rights":21.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1324,"ps_ttm":5.954,"sp":22.43,"statistics":{"ps_ttm":{"q8v":7.4505,"q5v":6.527,"q2v":5.5233,"cvpos":0.3395}},"lxr_fc_rights":22.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1324,"ps_ttm":6.153,"sp":23.18,"statistics":{"ps_ttm":{"q8v":7.4505,"q5v":6.5323,"q2v":5.5233,"cvpos":0.3602}},"lxr_fc_rights":22.79},{"date":"2024-01-11T16:00:00.000Z","stockId":1324,"ps_ttm":6.272,"sp":23.63,"statistics":{"ps_ttm":{"q8v":7.4505,"q5v":6.5376,"q2v":5.5233,"cvpos":0.3813}},"lxr_fc_rights":23.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1324,"ps_ttm":6.437,"sp":24.25,"statistics":{"ps_ttm":{"q8v":7.4505,"q5v":6.5761,"q2v":5.5233,"cvpos":0.4403}},"lxr_fc_rights":23.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1324,"ps_ttm":6.304,"sp":23.75,"statistics":{"ps_ttm":{"q8v":7.4505,"q5v":6.6146,"q2v":5.5233,"cvpos":0.3861}},"lxr_fc_rights":23.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1324,"ps_ttm":6.479,"sp":24.41,"statistics":{"ps_ttm":{"q8v":7.6361,"q5v":6.6345,"q2v":5.5182,"cvpos":0.4586}},"lxr_fc_rights":24},{"date":"2024-01-07T16:00:00.000Z","stockId":1324,"ps_ttm":6.527,"sp":24.59,"statistics":{"ps_ttm":{"q8v":7.6361,"q5v":6.6544,"q2v":5.5182,"cvpos":0.4744}},"lxr_fc_rights":24.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1324,"ps_ttm":6.654,"sp":25.07,"statistics":{"ps_ttm":{"q8v":7.6361,"q5v":6.6544,"q2v":5.5182,"cvpos":0.4968}},"lxr_fc_rights":24.65},{"date":"2024-01-03T16:00:00.000Z","stockId":1324,"ps_ttm":6.654,"sp":25.07,"statistics":{"ps_ttm":{"q8v":7.6361,"q5v":6.6544,"q2v":5.5182,"cvpos":0.5}},"lxr_fc_rights":24.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1324,"ps_ttm":6.758,"sp":25.46,"statistics":{"ps_ttm":{"q8v":7.6361,"q5v":6.6358,"q2v":5.5182,"cvpos":0.5294}},"lxr_fc_rights":25.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1324,"ps_ttm":6.747,"sp":25.42,"statistics":{"ps_ttm":{"q8v":7.6626,"q5v":6.6146,"q2v":5.4953,"cvpos":0.5263}},"lxr_fc_rights":25},{"date":"2023-12-28T16:00:00.000Z","stockId":1324,"ps_ttm":6.442,"sp":24.27,"statistics":{"ps_ttm":{"q8v":7.6626,"q5v":6.5761,"q2v":5.4953,"cvpos":0.457}},"lxr_fc_rights":23.86},{"date":"2023-12-27T16:00:00.000Z","stockId":1324,"ps_ttm":6.394,"sp":24.09,"statistics":{"ps_ttm":{"q8v":7.6626,"q5v":6.6146,"q2v":5.4953,"cvpos":0.44}},"lxr_fc_rights":23.69},{"date":"2023-12-26T16:00:00.000Z","stockId":1324,"ps_ttm":6.328,"sp":23.84,"statistics":{"ps_ttm":{"q8v":7.6626,"q5v":6.6358,"q2v":5.4953,"cvpos":0.4161}},"lxr_fc_rights":23.44},{"date":"2023-12-25T16:00:00.000Z","stockId":1324,"ps_ttm":6.179,"sp":23.28,"statistics":{"ps_ttm":{"q8v":7.6626,"q5v":6.6571,"q2v":5.4953,"cvpos":0.3986}},"lxr_fc_rights":22.89},{"date":"2023-12-24T16:00:00.000Z","stockId":1324,"ps_ttm":6.163,"sp":23.22,"statistics":{"ps_ttm":{"q8v":7.6652,"q5v":6.6674,"q2v":5.447,"cvpos":0.3946}},"lxr_fc_rights":22.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1324,"ps_ttm":6.339,"sp":23.88,"statistics":{"ps_ttm":{"q8v":7.6652,"q5v":6.6778,"q2v":5.447,"cvpos":0.4178}},"lxr_fc_rights":23.48},{"date":"2023-12-20T16:00:00.000Z","stockId":1324,"ps_ttm":6.365,"sp":23.98,"statistics":{"ps_ttm":{"q8v":7.6652,"q5v":6.6847,"q2v":5.447,"cvpos":0.4207}},"lxr_fc_rights":23.58},{"date":"2023-12-19T16:00:00.000Z","stockId":1324,"ps_ttm":6.402,"sp":24.12,"statistics":{"ps_ttm":{"q8v":7.6652,"q5v":6.6916,"q2v":5.447,"cvpos":0.4236}},"lxr_fc_rights":23.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1324,"ps_ttm":6.331,"sp":23.85,"statistics":{"ps_ttm":{"q8v":7.6652,"q5v":6.75,"q2v":5.447,"cvpos":0.4196}},"lxr_fc_rights":23.45},{"date":"2023-12-17T16:00:00.000Z","stockId":1324,"ps_ttm":6.317,"sp":23.8,"statistics":{"ps_ttm":{"q8v":7.6679,"q5v":6.8083,"q2v":5.4444,"cvpos":0.4155}},"lxr_fc_rights":23.4},{"date":"2023-12-14T16:00:00.000Z","stockId":1324,"ps_ttm":6.463,"sp":24.35,"statistics":{"ps_ttm":{"q8v":7.6679,"q5v":6.8123,"q2v":5.4444,"cvpos":0.4255}},"lxr_fc_rights":23.94},{"date":"2023-12-13T16:00:00.000Z","stockId":1324,"ps_ttm":6.477,"sp":24.4,"statistics":{"ps_ttm":{"q8v":7.6679,"q5v":6.8163,"q2v":5.4444,"cvpos":0.4286}},"lxr_fc_rights":23.99},{"date":"2023-12-12T16:00:00.000Z","stockId":1324,"ps_ttm":6.498,"sp":24.48,"statistics":{"ps_ttm":{"q8v":7.6679,"q5v":6.8442,"q2v":5.4444,"cvpos":0.4388}},"lxr_fc_rights":24.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1324,"ps_ttm":6.527,"sp":24.59,"statistics":{"ps_ttm":{"q8v":7.6679,"q5v":6.8721,"q2v":5.4444,"cvpos":0.442}},"lxr_fc_rights":24.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1324,"ps_ttm":6.538,"sp":24.63,"statistics":{"ps_ttm":{"q8v":7.6811,"q5v":6.8734,"q2v":5.4368,"cvpos":0.4453}},"lxr_fc_rights":24.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1324,"ps_ttm":6.408,"sp":24.14,"statistics":{"ps_ttm":{"q8v":7.6811,"q5v":6.8747,"q2v":5.4368,"cvpos":0.4338}},"lxr_fc_rights":23.74},{"date":"2023-12-06T16:00:00.000Z","stockId":1324,"ps_ttm":6.495,"sp":24.47,"statistics":{"ps_ttm":{"q8v":7.6811,"q5v":6.88,"q2v":5.4368,"cvpos":0.437}},"lxr_fc_rights":24.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1324,"ps_ttm":6.615,"sp":24.92,"statistics":{"ps_ttm":{"q8v":7.6811,"q5v":6.8853,"q2v":5.4368,"cvpos":0.4403}},"lxr_fc_rights":24.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1324,"ps_ttm":6.657,"sp":25.08,"statistics":{"ps_ttm":{"q8v":7.6811,"q5v":6.8933,"q2v":5.4368,"cvpos":0.4436}},"lxr_fc_rights":24.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1324,"ps_ttm":6.885,"sp":25.94,"statistics":{"ps_ttm":{"q8v":7.6997,"q5v":6.9013,"q2v":5.4292,"cvpos":0.4924}},"lxr_fc_rights":25.51},{"date":"2023-11-30T16:00:00.000Z","stockId":1324,"ps_ttm":6.816,"sp":25.68,"statistics":{"ps_ttm":{"q8v":7.6997,"q5v":6.9013,"q2v":5.4292,"cvpos":0.4733}},"lxr_fc_rights":25.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1324,"ps_ttm":6.949,"sp":26.18,"statistics":{"ps_ttm":{"q8v":7.6997,"q5v":6.9013,"q2v":5.4292,"cvpos":0.5231}},"lxr_fc_rights":25.53},{"date":"2023-11-28T16:00:00.000Z","stockId":1324,"ps_ttm":6.997,"sp":26.36,"statistics":{"ps_ttm":{"q8v":7.6997,"q5v":6.9013,"q2v":5.4292,"cvpos":0.5426}},"lxr_fc_rights":25.7},{"date":"2023-11-27T16:00:00.000Z","stockId":1324,"ps_ttm":7.061,"sp":26.6,"statistics":{"ps_ttm":{"q8v":7.6997,"q5v":6.9013,"q2v":5.4292,"cvpos":0.5938}},"lxr_fc_rights":25.94},{"date":"2023-11-26T16:00:00.000Z","stockId":1324,"ps_ttm":6.872,"sp":25.89,"statistics":{"ps_ttm":{"q8v":7.705,"q5v":6.888,"q2v":5.4216,"cvpos":0.4882}},"lxr_fc_rights":25.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1324,"ps_ttm":7.103,"sp":26.76,"statistics":{"ps_ttm":{"q8v":7.705,"q5v":6.9013,"q2v":5.4216,"cvpos":0.619}},"lxr_fc_rights":26.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1324,"ps_ttm":7.313,"sp":27.55,"statistics":{"ps_ttm":{"q8v":7.705,"q5v":6.888,"q2v":5.4216,"cvpos":0.696}},"lxr_fc_rights":26.86},{"date":"2023-11-21T16:00:00.000Z","stockId":1324,"ps_ttm":7.061,"sp":26.6,"statistics":{"ps_ttm":{"q8v":7.705,"q5v":6.8747,"q2v":5.4216,"cvpos":0.6048}},"lxr_fc_rights":25.94},{"date":"2023-11-20T16:00:00.000Z","stockId":1324,"ps_ttm":7.244,"sp":27.29,"statistics":{"ps_ttm":{"q8v":7.705,"q5v":6.8415,"q2v":5.4216,"cvpos":0.6829}},"lxr_fc_rights":26.61},{"date":"2023-11-19T16:00:00.000Z","stockId":1324,"ps_ttm":7.148,"sp":26.93,"statistics":{"ps_ttm":{"q8v":7.7395,"q5v":6.8083,"q2v":5.419,"cvpos":0.6721}},"lxr_fc_rights":26.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1324,"ps_ttm":6.997,"sp":26.36,"statistics":{"ps_ttm":{"q8v":7.7395,"q5v":6.75,"q2v":5.419,"cvpos":0.5702}},"lxr_fc_rights":25.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1324,"ps_ttm":6.994,"sp":26.35,"statistics":{"ps_ttm":{"q8v":7.7395,"q5v":6.6916,"q2v":5.419,"cvpos":0.5667}},"lxr_fc_rights":25.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1324,"ps_ttm":7.106,"sp":26.77,"statistics":{"ps_ttm":{"q8v":7.7395,"q5v":6.6847,"q2v":5.419,"cvpos":0.6303}},"lxr_fc_rights":26.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1324,"ps_ttm":7.071,"sp":26.64,"statistics":{"ps_ttm":{"q8v":7.7395,"q5v":6.6778,"q2v":5.419,"cvpos":0.6271}},"lxr_fc_rights":25.97},{"date":"2023-11-12T16:00:00.000Z","stockId":1324,"ps_ttm":7.034,"sp":26.5,"statistics":{"ps_ttm":{"q8v":7.8349,"q5v":6.4476,"q2v":5.4038,"cvpos":0.5983}},"lxr_fc_rights":25.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1324,"ps_ttm":6.901,"sp":26,"statistics":{"ps_ttm":{"q8v":7.8349,"q5v":6.2175,"q2v":5.4038,"cvpos":0.5431}},"lxr_fc_rights":25.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1324,"ps_ttm":6.93,"sp":26.11,"statistics":{"ps_ttm":{"q8v":7.8349,"q5v":6.1438,"q2v":5.4038,"cvpos":0.5652}},"lxr_fc_rights":25.46},{"date":"2023-11-07T16:00:00.000Z","stockId":1324,"ps_ttm":6.999,"sp":26.37,"statistics":{"ps_ttm":{"q8v":7.8349,"q5v":6.07,"q2v":5.4038,"cvpos":0.5789}},"lxr_fc_rights":25.71},{"date":"2023-11-06T16:00:00.000Z","stockId":1324,"ps_ttm":7.039,"sp":26.52,"statistics":{"ps_ttm":{"q8v":7.8349,"q5v":6.042,"q2v":5.4038,"cvpos":0.5929}},"lxr_fc_rights":25.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1324,"ps_ttm":7.002,"sp":26.38,"statistics":{"ps_ttm":{"q8v":7.8455,"q5v":6.0141,"q2v":5.3961,"cvpos":0.5893}},"lxr_fc_rights":25.72},{"date":"2023-11-02T16:00:00.000Z","stockId":1324,"ps_ttm":6.901,"sp":26,"statistics":{"ps_ttm":{"q8v":7.8455,"q5v":5.9874,"q2v":5.3961,"cvpos":0.5676}},"lxr_fc_rights":25.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1324,"ps_ttm":6.692,"sp":25.21,"statistics":{"ps_ttm":{"q8v":7.8455,"q5v":5.9607,"q2v":5.3961,"cvpos":0.5455}},"lxr_fc_rights":24.58},{"date":"2023-10-31T16:00:00.000Z","stockId":1324,"ps_ttm":6.808,"sp":25.65,"statistics":{"ps_ttm":{"q8v":7.8455,"q5v":5.9403,"q2v":5.3961,"cvpos":0.5505}},"lxr_fc_rights":25.01},{"date":"2023-10-30T16:00:00.000Z","stockId":1324,"ps_ttm":6.875,"sp":25.9,"statistics":{"ps_ttm":{"q8v":7.8455,"q5v":5.92,"q2v":5.3961,"cvpos":0.5556}},"lxr_fc_rights":25.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1324,"ps_ttm":7.05,"sp":26.56,"statistics":{"ps_ttm":{"q8v":7.9091,"q5v":5.878,"q2v":5.391,"cvpos":0.5794}},"lxr_fc_rights":25.9},{"date":"2023-10-26T16:00:00.000Z","stockId":1324,"ps_ttm":7.122,"sp":26.83,"statistics":{"ps_ttm":{"q8v":7.9091,"q5v":5.8361,"q2v":5.391,"cvpos":0.5943}},"lxr_fc_rights":26.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1324,"ps_ttm":7.063,"sp":26.61,"statistics":{"ps_ttm":{"q8v":7.9091,"q5v":5.8284,"q2v":5.391,"cvpos":0.5905}},"lxr_fc_rights":25.95},{"date":"2023-10-24T16:00:00.000Z","stockId":1324,"ps_ttm":7.122,"sp":26.86,"statistics":{"ps_ttm":{"q8v":7.9091,"q5v":5.8208,"q2v":5.391,"cvpos":0.5962}},"lxr_fc_rights":26.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1324,"ps_ttm":6.976,"sp":26.31,"statistics":{"ps_ttm":{"q8v":7.9091,"q5v":5.8157,"q2v":5.391,"cvpos":0.5922}},"lxr_fc_rights":25.65},{"date":"2023-10-22T16:00:00.000Z","stockId":1324,"ps_ttm":6.912,"sp":26.07,"statistics":{"ps_ttm":{"q8v":7.9118,"q5v":5.8106,"q2v":5.391,"cvpos":0.5882}},"lxr_fc_rights":25.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1324,"ps_ttm":7.681,"sp":28.97,"statistics":{"ps_ttm":{"q8v":7.9118,"q5v":5.7992,"q2v":5.391,"cvpos":0.7327}},"lxr_fc_rights":28.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1324,"ps_ttm":7.636,"sp":28.8,"statistics":{"ps_ttm":{"q8v":7.9118,"q5v":5.7877,"q2v":5.391,"cvpos":0.7}},"lxr_fc_rights":28.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1324,"ps_ttm":7.97,"sp":30.06,"statistics":{"ps_ttm":{"q8v":7.9118,"q5v":5.7674,"q2v":5.391,"cvpos":0.8182}},"lxr_fc_rights":29.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1324,"ps_ttm":7.909,"sp":29.83,"statistics":{"ps_ttm":{"q8v":7.9091,"q5v":5.7471,"q2v":5.391,"cvpos":0.7959}},"lxr_fc_rights":29.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1324,"ps_ttm":8.087,"sp":30.5,"statistics":{"ps_ttm":{"q8v":7.9118,"q5v":5.7369,"q2v":5.3834,"cvpos":0.8866}},"lxr_fc_rights":29.74},{"date":"2023-10-12T16:00:00.000Z","stockId":1324,"ps_ttm":7.352,"sp":27.73,"statistics":{"ps_ttm":{"q8v":7.8455,"q5v":5.7267,"q2v":5.3834,"cvpos":0.6771}},"lxr_fc_rights":27.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1324,"ps_ttm":7.7,"sp":29.04,"statistics":{"ps_ttm":{"q8v":7.8455,"q5v":5.7064,"q2v":5.3834,"cvpos":0.7579}},"lxr_fc_rights":28.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1324,"ps_ttm":7.665,"sp":28.91,"statistics":{"ps_ttm":{"q8v":7.8455,"q5v":5.686,"q2v":5.3834,"cvpos":0.7447}},"lxr_fc_rights":28.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1324,"ps_ttm":7.92,"sp":29.87,"statistics":{"ps_ttm":{"q8v":7.8455,"q5v":5.6847,"q2v":5.3834,"cvpos":0.8172}},"lxr_fc_rights":29.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1324,"ps_ttm":8.052,"sp":30.37,"statistics":{"ps_ttm":{"q8v":7.8455,"q5v":5.6835,"q2v":5.3783,"cvpos":0.8478}},"lxr_fc_rights":29.61},{"date":"2023-09-27T16:00:00.000Z","stockId":1324,"ps_ttm":7.994,"sp":30.15,"statistics":{"ps_ttm":{"q8v":7.8349,"q5v":5.6669,"q2v":5.3783,"cvpos":0.8352}},"lxr_fc_rights":29.4},{"date":"2023-09-26T16:00:00.000Z","stockId":1324,"ps_ttm":8.079,"sp":30.47,"statistics":{"ps_ttm":{"q8v":7.7395,"q5v":5.6504,"q2v":5.3783,"cvpos":0.8556}},"lxr_fc_rights":29.71},{"date":"2023-09-25T16:00:00.000Z","stockId":1324,"ps_ttm":8.418,"sp":31.75,"statistics":{"ps_ttm":{"q8v":7.705,"q5v":5.6479,"q2v":5.3783,"cvpos":0.9438}},"lxr_fc_rights":30.96},{"date":"2023-09-24T16:00:00.000Z","stockId":1324,"ps_ttm":8.103,"sp":30.56,"statistics":{"ps_ttm":{"q8v":7.6679,"q5v":5.6453,"q2v":5.3783,"cvpos":0.8977}},"lxr_fc_rights":29.8},{"date":"2023-09-21T16:00:00.000Z","stockId":1324,"ps_ttm":7.366,"sp":27.78,"statistics":{"ps_ttm":{"q8v":7.6679,"q5v":5.639,"q2v":5.3783,"cvpos":0.7471}},"lxr_fc_rights":27.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1324,"ps_ttm":7.668,"sp":28.92,"statistics":{"ps_ttm":{"q8v":7.6679,"q5v":5.6326,"q2v":5.3783,"cvpos":0.8023}},"lxr_fc_rights":28.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1324,"ps_ttm":7.994,"sp":30.15,"statistics":{"ps_ttm":{"q8v":7.6626,"q5v":5.6199,"q2v":5.3783,"cvpos":0.8706}},"lxr_fc_rights":29.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1324,"ps_ttm":7.663,"sp":28.9,"statistics":{"ps_ttm":{"q8v":7.4505,"q5v":5.6072,"q2v":5.3783,"cvpos":0.8095}},"lxr_fc_rights":28.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1324,"ps_ttm":7.846,"sp":29.59,"statistics":{"ps_ttm":{"q8v":7.4107,"q5v":5.6046,"q2v":5.3783,"cvpos":0.8554}},"lxr_fc_rights":28.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1324,"ps_ttm":7.132,"sp":26.9,"statistics":{"ps_ttm":{"q8v":7.4107,"q5v":5.6021,"q2v":5.3758,"cvpos":0.7317}},"lxr_fc_rights":26.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1324,"ps_ttm":7.45,"sp":28.1,"statistics":{"ps_ttm":{"q8v":7.4107,"q5v":5.5996,"q2v":5.3758,"cvpos":0.8148}},"lxr_fc_rights":27.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1324,"ps_ttm":7.411,"sp":27.95,"statistics":{"ps_ttm":{"q8v":7.3709,"q5v":5.597,"q2v":5.3758,"cvpos":0.8125}},"lxr_fc_rights":27.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1324,"ps_ttm":7.371,"sp":27.8,"statistics":{"ps_ttm":{"q8v":7.3466,"q5v":5.5957,"q2v":5.3758,"cvpos":0.8101}},"lxr_fc_rights":27.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1324,"ps_ttm":7.249,"sp":27.34,"statistics":{"ps_ttm":{"q8v":7.2489,"q5v":5.5945,"q2v":5.3758,"cvpos":0.7949}},"lxr_fc_rights":26.66},{"date":"2023-09-07T16:00:00.000Z","stockId":1324,"ps_ttm":7.212,"sp":27.2,"statistics":{"ps_ttm":{"q8v":7.3466,"q5v":5.5945,"q2v":5.3758,"cvpos":0.7922}},"lxr_fc_rights":26.52},{"date":"2023-09-06T16:00:00.000Z","stockId":1324,"ps_ttm":7.146,"sp":26.95,"statistics":{"ps_ttm":{"q8v":7.3466,"q5v":5.5945,"q2v":5.3758,"cvpos":0.7895}},"lxr_fc_rights":26.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1324,"ps_ttm":7.705,"sp":29.06,"statistics":{"ps_ttm":{"q8v":7.3466,"q5v":5.5856,"q2v":5.3758,"cvpos":0.8133}},"lxr_fc_rights":28.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1324,"ps_ttm":8.302,"sp":31.31,"statistics":{"ps_ttm":{"q8v":6.6778,"q5v":5.5767,"q2v":5.3758,"cvpos":0.9324}},"lxr_fc_rights":30.53},{"date":"2023-09-03T16:00:00.000Z","stockId":1324,"ps_ttm":8.195,"sp":30.91,"statistics":{"ps_ttm":{"q8v":6.2175,"q5v":5.5614,"q2v":5.3758,"cvpos":0.9178}},"lxr_fc_rights":30.14},{"date":"2023-08-31T16:00:00.000Z","stockId":1324,"ps_ttm":7.912,"sp":29.84,"statistics":{"ps_ttm":{"q8v":6.2175,"q5v":5.5462,"q2v":5.3656,"cvpos":0.875}},"lxr_fc_rights":29.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1324,"ps_ttm":8.471,"sp":31.95,"statistics":{"ps_ttm":{"q8v":6.07,"q5v":5.5449,"q2v":5.3656,"cvpos":0.9437}},"lxr_fc_rights":31.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1324,"ps_ttm":8.084,"sp":30.49,"statistics":{"ps_ttm":{"q8v":6.0141,"q5v":5.5436,"q2v":5.3656,"cvpos":0.9143}},"lxr_fc_rights":29.73},{"date":"2023-08-28T16:00:00.000Z","stockId":1324,"ps_ttm":8.14,"sp":30.7,"statistics":{"ps_ttm":{"q8v":5.9607,"q5v":5.5398,"q2v":5.3656,"cvpos":0.9275}},"lxr_fc_rights":29.93},{"date":"2023-08-27T16:00:00.000Z","stockId":1324,"ps_ttm":7.835,"sp":29.55,"statistics":{"ps_ttm":{"q8v":5.92,"q5v":5.536,"q2v":5.3656,"cvpos":0.9118}},"lxr_fc_rights":28.81},{"date":"2023-08-24T16:00:00.000Z","stockId":1324,"ps_ttm":7.739,"sp":29.19,"statistics":{"ps_ttm":{"q8v":5.92,"q5v":5.5322,"q2v":5.3605,"cvpos":0.9104}},"lxr_fc_rights":28.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1324,"ps_ttm":8.23,"sp":31.04,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.5284,"q2v":5.3605,"cvpos":0.9394}},"lxr_fc_rights":30.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1324,"ps_ttm":9.145,"sp":34.49,"statistics":{"ps_ttm":{"q8v":5.8208,"q5v":5.5258,"q2v":5.3605,"cvpos":0.9692}},"lxr_fc_rights":33.63},{"date":"2023-08-21T16:00:00.000Z","stockId":1324,"ps_ttm":9.409,"sp":37,"statistics":{"ps_ttm":{"q8v":5.8106,"q5v":5.5233,"q2v":5.3605,"cvpos":0.9844}},"lxr_fc_rights":36.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1324,"ps_ttm":9.78,"sp":38.46,"statistics":{"ps_ttm":{"q8v":5.7877,"q5v":5.5207,"q2v":5.3605,"cvpos":1}},"lxr_fc_rights":37.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1324,"ps_ttm":8.89,"sp":34.96,"statistics":{"ps_ttm":{"q8v":5.7877,"q5v":5.5182,"q2v":5.3554,"cvpos":1}},"lxr_fc_rights":34.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1324,"ps_ttm":8.081,"sp":31.78,"statistics":{"ps_ttm":{"q8v":5.7471,"q5v":5.5067,"q2v":5.3554,"cvpos":1}},"lxr_fc_rights":30.99},{"date":"2023-08-15T16:00:00.000Z","stockId":1324,"ps_ttm":7.347,"sp":28.89,"statistics":{"ps_ttm":{"q8v":5.7267,"q5v":5.4953,"q2v":5.3554,"cvpos":1}},"lxr_fc_rights":28.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1324,"ps_ttm":6.678,"sp":26.26,"statistics":{"ps_ttm":{"q8v":5.686,"q5v":5.4711,"q2v":5.3554,"cvpos":1}},"lxr_fc_rights":25.6},{"date":"2023-08-13T16:00:00.000Z","stockId":1324,"ps_ttm":6.07,"sp":23.87,"statistics":{"ps_ttm":{"q8v":5.6835,"q5v":5.447,"q2v":5.3554,"cvpos":0.9828}},"lxr_fc_rights":23.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1324,"ps_ttm":5.518,"sp":21.7,"statistics":{"ps_ttm":{"q8v":5.6835,"q5v":5.4457,"q2v":5.3402,"cvpos":0.5439}},"lxr_fc_rights":21.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1324,"ps_ttm":5.594,"sp":22,"statistics":{"ps_ttm":{"q8v":5.6835,"q5v":5.4444,"q2v":5.3402,"cvpos":0.6607}},"lxr_fc_rights":21.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1324,"ps_ttm":5.378,"sp":21.15,"statistics":{"ps_ttm":{"q8v":5.6835,"q5v":5.4406,"q2v":5.3402,"cvpos":0.3091}},"lxr_fc_rights":20.62},{"date":"2023-08-07T16:00:00.000Z","stockId":1324,"ps_ttm":5.391,"sp":21.2,"statistics":{"ps_ttm":{"q8v":5.6835,"q5v":5.4444,"q2v":5.3402,"cvpos":0.3519}},"lxr_fc_rights":20.67},{"date":"2023-08-06T16:00:00.000Z","stockId":1324,"ps_ttm":5.422,"sp":21.32,"statistics":{"ps_ttm":{"q8v":5.6835,"q5v":5.4457,"q2v":5.3402,"cvpos":0.434}},"lxr_fc_rights":20.79},{"date":"2023-08-03T16:00:00.000Z","stockId":1324,"ps_ttm":5.279,"sp":20.76,"statistics":{"ps_ttm":{"q8v":5.686,"q5v":5.447,"q2v":5.3402,"cvpos":0.0385}},"lxr_fc_rights":20.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1324,"ps_ttm":5.315,"sp":20.9,"statistics":{"ps_ttm":{"q8v":5.686,"q5v":5.4711,"q2v":5.3402,"cvpos":0.1176}},"lxr_fc_rights":20.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1324,"ps_ttm":5.302,"sp":20.85,"statistics":{"ps_ttm":{"q8v":5.686,"q5v":5.4953,"q2v":5.3554,"cvpos":0.08}},"lxr_fc_rights":20.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1324,"ps_ttm":5.34,"sp":21,"statistics":{"ps_ttm":{"q8v":5.686,"q5v":5.5093,"q2v":5.3605,"cvpos":0.1429}},"lxr_fc_rights":20.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1324,"ps_ttm":5.419,"sp":21.31,"statistics":{"ps_ttm":{"q8v":5.686,"q5v":5.5233,"q2v":5.3656,"cvpos":0.375}},"lxr_fc_rights":20.78}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":125391556,"t_y2y":0.2973068682291721}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":483165543,"t_y2y":0.04938546693036558}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":335547860,"t_y2y":0.018307451756219797}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":230091259,"t_y2y":0.11238915347368214}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":96655278,"t_y2y":0.18462674988710503}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":460427134,"t_y2y":-0.1316331633462089}}},"exchangeRate":1,"influenceDate":"2025-04-08T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":329515275,"t_y2y":-0.1524009345320111}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":206844213,"t_y2y":-0.0875210224539545}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":81591335,"t_y2y":-0.202100991453731}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":530221923,"t_y2y":0.02435783181114264}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":388763141,"t_y2y":0.005929900572928288}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":226683812,"t_y2y":0.01279759130151068}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-05-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":102257722,"t_y2y":0.3246941984913099}}},"exchangeRate":1,"influenceDate":"2023-05-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":517613969,"t_y2y":0.07785662649380343}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":386471404}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-16T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":223819462,"t_y2y":-0.041432954536694336}}},"exchangeRate":1,"influenceDate":"2023-03-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-05-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":77193455}}},"exchangeRate":1,"influenceDate":"2023-05-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":480225251,"t_y2y":-0.06133153624586751}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-01-05T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":233493800}}},"exchangeRate":1,"influenceDate":"2022-01-05T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":511602626,"t_y2y":0.21799283391547347}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-16T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":420037468,"t_y2y":0.24569263971050312}}},"exchangeRate":1,"influenceDate":"2023-03-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-01-05T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":337191900}}},"exchangeRate":1,"influenceDate":"2022-01-05T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1324}],"fsMetricsList":[{"stockId":1324,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1324,"reportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1324,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.108596790867833,"cvpos":0.2924137931034483,"minv":3.850290081754477,"maxv":9.780160043123601,"avgv":5.538926103876653,"maxpv":9.780160043123601,"q2v":4.858101982462274,"q5v":5.498762908863744,"q8v":6.070749272993495,"maxvd":"2023-08-20T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}