window.pageData = {"stock":{"name":"长青科技","stockCode":"001324","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1324,"pcf_ttm":-185.592,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"stockId":1324,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-185.592,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2026-07-21T16:00:00.000Z","stockId":1324,"pcf_ttm":-179.447,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2026-07-20T16:00:00.000Z","stockId":1324,"pcf_ttm":-183.093,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2026-07-19T16:00:00.000Z","stockId":1324,"pcf_ttm":-185.384,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2026-07-16T16:00:00.000Z","stockId":1324,"pcf_ttm":-187.988,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"stockId":1324,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-196.632,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2026-07-14T16:00:00.000Z","stockId":1324,"pcf_ttm":-197.673,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"stockId":1324,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-200.069,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"stockId":1324,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-202.36,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2026-07-09T16:00:00.000Z","stockId":1324,"pcf_ttm":-202.464,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2026-07-08T16:00:00.000Z","stockId":1324,"pcf_ttm":-205.797,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"stockId":1324,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-206.005,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"stockId":1324,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-201.423,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2026-07-05T16:00:00.000Z","stockId":1324,"pcf_ttm":-207.151,"sp":19.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.89},{"date":"2026-07-02T16:00:00.000Z","stockId":1324,"pcf_ttm":-207.776,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2026-07-01T16:00:00.000Z","stockId":1324,"pcf_ttm":-203.089,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"stockId":1324,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":-208.296,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"stockId":1324,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-191.424,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"stockId":1324,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-186.738,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"stockId":1324,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-195.903,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"stockId":1324,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-189.55,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"stockId":1324,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-195.174,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2026-06-22T16:00:00.000Z","stockId":1324,"pcf_ttm":-197.882,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2026-06-21T16:00:00.000Z","stockId":1324,"pcf_ttm":-195.799,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"stockId":1324,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-188.3,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2026-06-16T16:00:00.000Z","stockId":1324,"pcf_ttm":-190.904,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2026-06-15T16:00:00.000Z","stockId":1324,"pcf_ttm":-186.634,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"stockId":1324,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-184.446,"sp":17.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"stockId":1324,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-187.363,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2026-06-10T16:00:00.000Z","stockId":1324,"pcf_ttm":-190.591,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"stockId":1324,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-186.634,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"stockId":1324,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-188.196,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2026-06-07T16:00:00.000Z","stockId":1324,"pcf_ttm":-182.988,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2026-06-04T16:00:00.000Z","stockId":1324,"pcf_ttm":-191.32,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"stockId":1324,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-190.279,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"stockId":1324,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-195.382,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"stockId":1324,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-195.694,"sp":18.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2026-05-31T16:00:00.000Z","stockId":1324,"pcf_ttm":-201.11,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2026-05-28T16:00:00.000Z","stockId":1324,"pcf_ttm":-190.175,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"stockId":1324,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-198.923,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2026-05-26T16:00:00.000Z","stockId":1324,"pcf_ttm":-197.569,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2026-05-25T16:00:00.000Z","stockId":1324,"pcf_ttm":-204.651,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"stockId":1324,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":-211.733,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"stockId":1324,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-216.837,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2026-05-20T16:00:00.000Z","stockId":1324,"pcf_ttm":-207.672,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2026-05-19T16:00:00.000Z","stockId":1324,"pcf_ttm":-215.483,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"date":"2026-05-18T16:00:00.000Z","stockId":1324,"pcf_ttm":-217.774,"sp":20.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"date":"2026-05-17T16:00:00.000Z","stockId":1324,"pcf_ttm":-215.483,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"stockId":1324,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-217.045,"sp":20.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"stockId":1324,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-221.419,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2026-05-12T16:00:00.000Z","stockId":1324,"pcf_ttm":-219.649,"sp":21.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"stockId":1324,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-214.545,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2026-05-10T16:00:00.000Z","stockId":1324,"pcf_ttm":-216.42,"sp":20.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2026-05-07T16:00:00.000Z","stockId":1324,"pcf_ttm":-218.399,"sp":20.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2026-05-06T16:00:00.000Z","stockId":1324,"pcf_ttm":-218.607,"sp":20.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"date":"2026-05-05T16:00:00.000Z","stockId":1324,"pcf_ttm":-221.315,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"stockId":1324,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-215.378,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2026-04-28T16:00:00.000Z","stockId":1324,"pcf_ttm":107.698,"sp":20.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2026-04-27T16:00:00.000Z","stockId":1324,"pcf_ttm":104.612,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"stockId":1324,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":106.913,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"stockId":1324,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":105.449,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"stockId":1324,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-156.838,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"stockId":1324,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-157.997,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"stockId":1324,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-159.696,"sp":20.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"stockId":1324,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-160.469,"sp":20.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2026-04-16T16:00:00.000Z","stockId":1324,"pcf_ttm":-156.065,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2026-04-15T16:00:00.000Z","stockId":1324,"pcf_ttm":-154.056,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2026-04-14T16:00:00.000Z","stockId":1324,"pcf_ttm":-152.743,"sp":19.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"date":"2026-04-13T16:00:00.000Z","stockId":1324,"pcf_ttm":-151.661,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2026-04-12T16:00:00.000Z","stockId":1324,"pcf_ttm":-149.343,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2026-04-09T16:00:00.000Z","stockId":1324,"pcf_ttm":-150.193,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"stockId":1324,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-150.116,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"stockId":1324,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-153.747,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"stockId":1324,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":-148.648,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2026-04-02T16:00:00.000Z","stockId":1324,"pcf_ttm":-147.566,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"stockId":1324,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-152.666,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2026-03-31T16:00:00.000Z","stockId":1324,"pcf_ttm":-150.811,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"stockId":1324,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-154.597,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"stockId":1324,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-155.988,"sp":20.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"stockId":1324,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-151.12,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.49},{"stockId":1324,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-150.966,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2026-03-24T16:00:00.000Z","stockId":1324,"pcf_ttm":-153.361,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"date":"2026-03-23T16:00:00.000Z","stockId":1324,"pcf_ttm":-144.013,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"stockId":1324,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-136.364,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"stockId":1324,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-147.412,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"stockId":1324,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-150.811,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"date":"2026-03-17T16:00:00.000Z","stockId":1324,"pcf_ttm":-154.52,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"stockId":1324,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-149.575,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"stockId":1324,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-160.083,"sp":20.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"stockId":1324,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-162.323,"sp":21.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"stockId":1324,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-158.537,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2026-03-10T16:00:00.000Z","stockId":1324,"pcf_ttm":-153.593,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1324,"pcf_ttm":-156.992,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"stockId":1324,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-152.666,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2026-03-05T16:00:00.000Z","stockId":1324,"pcf_ttm":-154.674,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2026-03-04T16:00:00.000Z","stockId":1324,"pcf_ttm":-152.125,"sp":19.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"stockId":1324,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-151.661,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"stockId":1324,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-152.975,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"stockId":1324,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-157.147,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"stockId":1324,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-158.769,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"date":"2026-02-25T16:00:00.000Z","stockId":1324,"pcf_ttm":-154.365,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2026-02-24T16:00:00.000Z","stockId":1324,"pcf_ttm":-154.056,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2026-02-23T16:00:00.000Z","stockId":1324,"pcf_ttm":-154.365,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2026-02-12T16:00:00.000Z","stockId":1324,"pcf_ttm":-154.906,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2026-02-11T16:00:00.000Z","stockId":1324,"pcf_ttm":-150.348,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2026-02-10T16:00:00.000Z","stockId":1324,"pcf_ttm":-152.048,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2026-02-09T16:00:00.000Z","stockId":1324,"pcf_ttm":-151.352,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"stockId":1324,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-151.429,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"stockId":1324,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-150.502,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"stockId":1324,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-149.652,"sp":19.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"stockId":1324,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-150.657,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1324,"pcf_ttm":-149.189,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"stockId":1324,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-147.566,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"stockId":1324,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-145.712,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2026-01-28T16:00:00.000Z","stockId":1324,"pcf_ttm":-144.322,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2026-01-27T16:00:00.000Z","stockId":1324,"pcf_ttm":-144.708,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2026-01-26T16:00:00.000Z","stockId":1324,"pcf_ttm":-148.262,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1324,"pcf_ttm":-149.189,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1324,"pcf_ttm":-149.962,"sp":19.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1324,"pcf_ttm":-149.343,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"stockId":1324,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-148.416,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"stockId":1324,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-147.18,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"stockId":1324,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-147.644,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1324,"pcf_ttm":-146.021,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"stockId":1324,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-145.867,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"stockId":1324,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-146.253,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2026-01-12T16:00:00.000Z","stockId":1324,"pcf_ttm":-146.639,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"stockId":1324,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-147.18,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2026-01-08T16:00:00.000Z","stockId":1324,"pcf_ttm":-146.408,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2026-01-07T16:00:00.000Z","stockId":1324,"pcf_ttm":-150.039,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1324,"pcf_ttm":-141.54,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1324,"pcf_ttm":-142.931,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1324,"pcf_ttm":-140.768,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1324,"pcf_ttm":-139.377,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2025-12-29T16:00:00.000Z","stockId":1324,"pcf_ttm":-138.45,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2025-12-28T16:00:00.000Z","stockId":1324,"pcf_ttm":-140.999,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2025-12-25T16:00:00.000Z","stockId":1324,"pcf_ttm":-139.763,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2025-12-24T16:00:00.000Z","stockId":1324,"pcf_ttm":-141.386,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1324,"pcf_ttm":-140.227,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1324,"pcf_ttm":-138.527,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1324,"pcf_ttm":-139.531,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1324,"pcf_ttm":-140.536,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1324,"pcf_ttm":-138.295,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2025-12-16T16:00:00.000Z","stockId":1324,"pcf_ttm":-137.136,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1324,"pcf_ttm":-137.136,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2025-12-14T16:00:00.000Z","stockId":1324,"pcf_ttm":-139.918,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1324,"pcf_ttm":-140.768,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1324,"pcf_ttm":-140.613,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1324,"pcf_ttm":-144.399,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1324,"pcf_ttm":-147.412,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1324,"pcf_ttm":-154.52,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1324,"pcf_ttm":-155.061,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1324,"pcf_ttm":-153.438,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1324,"pcf_ttm":-149.73,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1324,"pcf_ttm":-149.034,"sp":19.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1324,"pcf_ttm":-149.807,"sp":19.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1324,"pcf_ttm":-147.489,"sp":19.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1324,"pcf_ttm":-149.266,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1324,"pcf_ttm":-145.171,"sp":18.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2025-11-24T16:00:00.000Z","stockId":1324,"pcf_ttm":-146.717,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2025-11-23T16:00:00.000Z","stockId":1324,"pcf_ttm":-145.558,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2025-11-20T16:00:00.000Z","stockId":1324,"pcf_ttm":-142.313,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1324,"pcf_ttm":-149.189,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1324,"pcf_ttm":-148.648,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1324,"pcf_ttm":-153.825,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2025-11-16T16:00:00.000Z","stockId":1324,"pcf_ttm":-155.988,"sp":20.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1324,"pcf_ttm":-154.365,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1324,"pcf_ttm":-152.975,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2025-11-11T16:00:00.000Z","stockId":1324,"pcf_ttm":-153.747,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1324,"pcf_ttm":-155.911,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1324,"pcf_ttm":-156.22,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1324,"pcf_ttm":-155.447,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1324,"pcf_ttm":-154.211,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2025-11-04T16:00:00.000Z","stockId":1324,"pcf_ttm":-153.902,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2025-11-03T16:00:00.000Z","stockId":1324,"pcf_ttm":-151.661,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1324,"pcf_ttm":-153.129,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2025-10-30T16:00:00.000Z","stockId":1324,"pcf_ttm":-154.134,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1324,"pcf_ttm":109.047,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2025-10-28T16:00:00.000Z","stockId":1324,"pcf_ttm":110.891,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1324,"pcf_ttm":111.65,"sp":20.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1324,"pcf_ttm":110.891,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1324,"pcf_ttm":111.108,"sp":20.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2025-10-22T16:00:00.000Z","stockId":1324,"pcf_ttm":109.264,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1324,"pcf_ttm":109.373,"sp":20.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1324,"pcf_ttm":109.21,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1324,"pcf_ttm":107.963,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2025-10-16T16:00:00.000Z","stockId":1324,"pcf_ttm":106.173,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1324,"pcf_ttm":107.692,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1324,"pcf_ttm":108.884,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-10-13T16:00:00.000Z","stockId":1324,"pcf_ttm":108.234,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1324,"pcf_ttm":107.854,"sp":19.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2025-10-09T16:00:00.000Z","stockId":1324,"pcf_ttm":107.475,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2025-10-08T16:00:00.000Z","stockId":1324,"pcf_ttm":106.77,"sp":19.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1324,"pcf_ttm":105.794,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2025-09-28T16:00:00.000Z","stockId":1324,"pcf_ttm":106.119,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2025-09-25T16:00:00.000Z","stockId":1324,"pcf_ttm":106.011,"sp":19.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1324,"pcf_ttm":107.149,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1324,"pcf_ttm":106.987,"sp":19.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2025-09-22T16:00:00.000Z","stockId":1324,"pcf_ttm":106.39,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1324,"pcf_ttm":106.715,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1324,"pcf_ttm":107.366,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2025-09-17T16:00:00.000Z","stockId":1324,"pcf_ttm":108.017,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2025-09-16T16:00:00.000Z","stockId":1324,"pcf_ttm":110.403,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1324,"pcf_ttm":109.861,"sp":20.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1324,"pcf_ttm":109.047,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2025-09-11T16:00:00.000Z","stockId":1324,"pcf_ttm":108.505,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2025-09-10T16:00:00.000Z","stockId":1324,"pcf_ttm":109.373,"sp":20.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1324,"pcf_ttm":108.776,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"date":"2025-09-08T16:00:00.000Z","stockId":1324,"pcf_ttm":108.993,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2025-09-07T16:00:00.000Z","stockId":1324,"pcf_ttm":109.698,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1324,"pcf_ttm":108.017,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2025-09-03T16:00:00.000Z","stockId":1324,"pcf_ttm":106.444,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1324,"pcf_ttm":105.739,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1324,"pcf_ttm":108.993,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1324,"pcf_ttm":109.21,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-08-28T16:00:00.000Z","stockId":1324,"pcf_ttm":109.806,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1324,"pcf_ttm":110.023,"sp":20.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1324,"pcf_ttm":113.439,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1324,"pcf_ttm":120.597,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1324,"pcf_ttm":122.115,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.37},{"date":"2025-08-21T16:00:00.000Z","stockId":1324,"pcf_ttm":101.302,"sp":22.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1324,"pcf_ttm":102.212,"sp":22.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1324,"pcf_ttm":101.666,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1324,"pcf_ttm":101.348,"sp":22.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1324,"pcf_ttm":102.803,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1324,"pcf_ttm":101.211,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1324,"pcf_ttm":102.121,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1324,"pcf_ttm":103.395,"sp":22.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1324,"pcf_ttm":100.756,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-08-10T16:00:00.000Z","stockId":1324,"pcf_ttm":101.666,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1324,"pcf_ttm":100.984,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1324,"pcf_ttm":98.846,"sp":21.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1324,"pcf_ttm":97.163,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1324,"pcf_ttm":99.164,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2025-08-03T16:00:00.000Z","stockId":1324,"pcf_ttm":98.436,"sp":21.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"date":"2025-07-31T16:00:00.000Z","stockId":1324,"pcf_ttm":98.618,"sp":21.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1324,"pcf_ttm":100.756,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-07-29T16:00:00.000Z","stockId":1324,"pcf_ttm":99.983,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2025-07-28T16:00:00.000Z","stockId":1324,"pcf_ttm":104.168,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2025-07-27T16:00:00.000Z","stockId":1324,"pcf_ttm":104.486,"sp":22.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1324,"pcf_ttm":101.302,"sp":22.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1324,"pcf_ttm":104.532,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"date":"2025-07-22T16:00:00.000Z","stockId":1324,"pcf_ttm":95.025,"sp":20.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2025-07-21T16:00:00.000Z","stockId":1324,"pcf_ttm":94.297,"sp":20.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2025-07-20T16:00:00.000Z","stockId":1324,"pcf_ttm":96.435,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1324,"pcf_ttm":100.665,"sp":22.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1324,"pcf_ttm":91.522,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1324,"pcf_ttm":91.386,"sp":20.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2025-07-14T16:00:00.000Z","stockId":1324,"pcf_ttm":91.067,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1324,"pcf_ttm":91.795,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1324,"pcf_ttm":90.703,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1324,"pcf_ttm":91.158,"sp":20.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1324,"pcf_ttm":91.841,"sp":20.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1324,"pcf_ttm":91.659,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1324,"pcf_ttm":92.113,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1324,"pcf_ttm":89.293,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1324,"pcf_ttm":90.794,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2025-07-01T16:00:00.000Z","stockId":1324,"pcf_ttm":90.157,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1324,"pcf_ttm":91.022,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2025-06-29T16:00:00.000Z","stockId":1324,"pcf_ttm":89.612,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1324,"pcf_ttm":86.655,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2025-06-25T16:00:00.000Z","stockId":1324,"pcf_ttm":86.518,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2025-06-24T16:00:00.000Z","stockId":1324,"pcf_ttm":85.245,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2025-06-23T16:00:00.000Z","stockId":1324,"pcf_ttm":85.563,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2025-06-22T16:00:00.000Z","stockId":1324,"pcf_ttm":82.424,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-06-19T16:00:00.000Z","stockId":1324,"pcf_ttm":81.196,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2025-06-18T16:00:00.000Z","stockId":1324,"pcf_ttm":82.379,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2025-06-17T16:00:00.000Z","stockId":1324,"pcf_ttm":83.471,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1324,"pcf_ttm":85.381,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2025-06-15T16:00:00.000Z","stockId":1324,"pcf_ttm":84.608,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2025-06-12T16:00:00.000Z","stockId":1324,"pcf_ttm":82.925,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1324,"pcf_ttm":84.426,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1324,"pcf_ttm":85.245,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2025-06-09T16:00:00.000Z","stockId":1324,"pcf_ttm":84.608,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1324,"pcf_ttm":85.427,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2025-06-05T16:00:00.000Z","stockId":1324,"pcf_ttm":83.744,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1324,"pcf_ttm":83.016,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1324,"pcf_ttm":83.016,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1324,"pcf_ttm":82.697,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1324,"pcf_ttm":82.334,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2025-05-28T16:00:00.000Z","stockId":1324,"pcf_ttm":84.108,"sp":18.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1324,"pcf_ttm":83.835,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1324,"pcf_ttm":83.198,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1324,"pcf_ttm":82.879,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1324,"pcf_ttm":81.742,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2025-05-21T16:00:00.000Z","stockId":1324,"pcf_ttm":82.834,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1324,"pcf_ttm":83.243,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1324,"pcf_ttm":83.789,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1324,"pcf_ttm":83.198,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1324,"pcf_ttm":82.834,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1324,"pcf_ttm":82.424,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2025-05-13T16:00:00.000Z","stockId":1324,"pcf_ttm":82.925,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1324,"pcf_ttm":84.017,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1324,"pcf_ttm":84.744,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1324,"pcf_ttm":83.471,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1324,"pcf_ttm":84.017,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1324,"pcf_ttm":81.879,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2025-05-05T16:00:00.000Z","stockId":1324,"pcf_ttm":81.151,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1324,"pcf_ttm":78.331,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1324,"pcf_ttm":77.557,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2025-04-27T16:00:00.000Z","stockId":1324,"pcf_ttm":76.011,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1324,"pcf_ttm":13366.379,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-04-23T16:00:00.000Z","stockId":1324,"pcf_ttm":13311.341,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2025-04-22T16:00:00.000Z","stockId":1324,"pcf_ttm":13555.081,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1324,"pcf_ttm":13397.829,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2025-04-20T16:00:00.000Z","stockId":1324,"pcf_ttm":13295.616,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2025-04-17T16:00:00.000Z","stockId":1324,"pcf_ttm":13216.99,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1324,"pcf_ttm":13295.616,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2025-04-15T16:00:00.000Z","stockId":1324,"pcf_ttm":13224.853,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2025-04-14T16:00:00.000Z","stockId":1324,"pcf_ttm":13445.005,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2025-04-13T16:00:00.000Z","stockId":1324,"pcf_ttm":13492.18,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-04-10T16:00:00.000Z","stockId":1324,"pcf_ttm":13287.753,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1324,"pcf_ttm":12965.388,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1324,"pcf_ttm":12658.747,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2025-04-07T16:00:00.000Z","stockId":1324,"pcf_ttm":36.904,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2025-04-06T16:00:00.000Z","stockId":1324,"pcf_ttm":38.242,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1324,"pcf_ttm":42.486,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1324,"pcf_ttm":42.255,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1324,"pcf_ttm":41.771,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2025-03-30T16:00:00.000Z","stockId":1324,"pcf_ttm":41.609,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1324,"pcf_ttm":42.463,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1324,"pcf_ttm":42.509,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1324,"pcf_ttm":42.878,"sp":18.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1324,"pcf_ttm":42.371,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1324,"pcf_ttm":42.209,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1324,"pcf_ttm":44.608,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1324,"pcf_ttm":44.769,"sp":19.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1324,"pcf_ttm":43.824,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1324,"pcf_ttm":43.708,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1324,"pcf_ttm":42.97,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1324,"pcf_ttm":43.708,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2025-03-12T16:00:00.000Z","stockId":1324,"pcf_ttm":43.616,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2025-03-11T16:00:00.000Z","stockId":1324,"pcf_ttm":44.4,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1324,"pcf_ttm":45.323,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1324,"pcf_ttm":43.708,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1324,"pcf_ttm":43.132,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1324,"pcf_ttm":42.97,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1324,"pcf_ttm":42.809,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1324,"pcf_ttm":42.717,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1324,"pcf_ttm":41.702,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2025-02-27T16:00:00.000Z","stockId":1324,"pcf_ttm":41.863,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1324,"pcf_ttm":43.639,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1324,"pcf_ttm":43.708,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2025-02-24T16:00:00.000Z","stockId":1324,"statistics":{"pcf_ttm":{}},"pcf_ttm":43.731,"sp":18.96,"lxr_fc_rights":18.76},{"date":"2025-02-23T16:00:00.000Z","stockId":1324,"pcf_ttm":44.654,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1324,"pcf_ttm":43.985,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2025-02-19T16:00:00.000Z","stockId":1324,"pcf_ttm":42.993,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1324,"pcf_ttm":43.847,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2025-02-17T16:00:00.000Z","stockId":1324,"pcf_ttm":43.455,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2025-02-16T16:00:00.000Z","stockId":1324,"pcf_ttm":44.423,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1324,"pcf_ttm":40.387,"sp":17.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1324,"pcf_ttm":40.133,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1324,"pcf_ttm":40.987,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-02-10T16:00:00.000Z","stockId":1324,"pcf_ttm":41.079,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2025-02-09T16:00:00.000Z","stockId":1324,"pcf_ttm":41.517,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2025-02-06T16:00:00.000Z","stockId":1324,"pcf_ttm":41.471,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2025-02-05T16:00:00.000Z","stockId":1324,"pcf_ttm":41.31,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2025-02-04T16:00:00.000Z","stockId":1324,"pcf_ttm":40.733,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1324,"pcf_ttm":39.995,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1324,"pcf_ttm":40.733,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2025-01-22T16:00:00.000Z","stockId":1324,"pcf_ttm":40.064,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1324,"pcf_ttm":39.557,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2025-01-20T16:00:00.000Z","stockId":1324,"pcf_ttm":39.903,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1324,"pcf_ttm":39.81,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1324,"pcf_ttm":38.796,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2025-01-15T16:00:00.000Z","stockId":1324,"pcf_ttm":39.326,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2025-01-14T16:00:00.000Z","stockId":1324,"pcf_ttm":38.334,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2025-01-13T16:00:00.000Z","stockId":1324,"pcf_ttm":38.703,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1324,"pcf_ttm":36.697,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1324,"pcf_ttm":36.466,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-01-08T16:00:00.000Z","stockId":1324,"pcf_ttm":37.758,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1324,"pcf_ttm":37.481,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1324,"pcf_ttm":37.804,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1324,"pcf_ttm":36.65,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-01-02T16:00:00.000Z","stockId":1324,"pcf_ttm":36.074,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-01-01T16:00:00.000Z","stockId":1324,"pcf_ttm":38.38,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2024-12-30T16:00:00.000Z","stockId":1324,"pcf_ttm":39.488,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1324,"pcf_ttm":39.257,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2024-12-26T16:00:00.000Z","stockId":1324,"pcf_ttm":40.179,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2024-12-25T16:00:00.000Z","stockId":1324,"pcf_ttm":39.833,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2024-12-24T16:00:00.000Z","stockId":1324,"pcf_ttm":39.326,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2024-12-23T16:00:00.000Z","stockId":1324,"pcf_ttm":40.825,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2024-12-22T16:00:00.000Z","stockId":1324,"pcf_ttm":39.787,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1324,"pcf_ttm":41.955,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2024-12-18T16:00:00.000Z","stockId":1324,"pcf_ttm":41.656,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2024-12-17T16:00:00.000Z","stockId":1324,"pcf_ttm":41.287,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2024-12-16T16:00:00.000Z","stockId":1324,"pcf_ttm":41.702,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2024-12-15T16:00:00.000Z","stockId":1324,"pcf_ttm":44.862,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1324,"pcf_ttm":45.738,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2024-12-11T16:00:00.000Z","stockId":1324,"pcf_ttm":47.653,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2024-12-10T16:00:00.000Z","stockId":1324,"pcf_ttm":48.529,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-12-09T16:00:00.000Z","stockId":1324,"pcf_ttm":47.053,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1324,"pcf_ttm":45.138,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2024-12-05T16:00:00.000Z","stockId":1324,"pcf_ttm":46.707,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1324,"pcf_ttm":49.567,"sp":21.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1324,"pcf_ttm":47.629,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2024-12-02T16:00:00.000Z","stockId":1324,"pcf_ttm":43.293,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1324,"pcf_ttm":42.717,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1324,"pcf_ttm":42.301,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1324,"pcf_ttm":41.748,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1324,"pcf_ttm":42.209,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1324,"pcf_ttm":40.941,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1324,"pcf_ttm":42.555,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1324,"pcf_ttm":41.609,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2024-11-20T16:00:00.000Z","stockId":1324,"pcf_ttm":43.409,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1324,"pcf_ttm":42.002,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1324,"pcf_ttm":38.173,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1324,"pcf_ttm":36.996,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2024-11-14T16:00:00.000Z","stockId":1324,"pcf_ttm":38.104,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2024-11-13T16:00:00.000Z","stockId":1324,"pcf_ttm":38.957,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2024-11-12T16:00:00.000Z","stockId":1324,"pcf_ttm":39.972,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1324,"pcf_ttm":39.903,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1324,"pcf_ttm":40.41,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1324,"pcf_ttm":39.118,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2024-11-06T16:00:00.000Z","stockId":1324,"pcf_ttm":39.026,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2024-11-05T16:00:00.000Z","stockId":1324,"pcf_ttm":38.519,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1324,"pcf_ttm":38.819,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1324,"pcf_ttm":37.873,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1324,"pcf_ttm":36.351,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1324,"pcf_ttm":37.735,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1324,"pcf_ttm":37.527,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1324,"pcf_ttm":-200.044,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1324,"sp":17.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":-207.607,"lxr_fc_rights":16.84},{"date":"2024-10-24T16:00:00.000Z","stockId":1324,"sp":16.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":-204.314,"lxr_fc_rights":16.57},{"date":"2024-10-23T16:00:00.000Z","stockId":1324,"sp":16.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":-202.484,"lxr_fc_rights":16.42},{"date":"2024-10-22T16:00:00.000Z","stockId":1324,"sp":16.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":-205.533,"lxr_fc_rights":16.67},{"date":"2024-10-21T16:00:00.000Z","stockId":1324,"sp":17.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":-207.729,"lxr_fc_rights":16.85},{"date":"2024-10-20T16:00:00.000Z","stockId":1324,"sp":16.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":-206.875,"lxr_fc_rights":16.78},{"date":"2024-10-17T16:00:00.000Z","stockId":1324,"sp":16.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":-202.118,"lxr_fc_rights":16.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1324,"sp":16.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":-196.385,"lxr_fc_rights":15.93},{"date":"2024-10-15T16:00:00.000Z","stockId":1324,"sp":16.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":-198.581,"lxr_fc_rights":16.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1324,"sp":16.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":-200.532,"lxr_fc_rights":16.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1324,"sp":16.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":-200.288,"lxr_fc_rights":16.24},{"date":"2024-10-10T16:00:00.000Z","stockId":1324,"pcf_ttm":-195.165,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2024-10-09T16:00:00.000Z","stockId":1324,"pcf_ttm":-204.923,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1324,"pcf_ttm":-201.142,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1324,"pcf_ttm":-222.366,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1324,"pcf_ttm":-212.974,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2024-09-26T16:00:00.000Z","stockId":1324,"pcf_ttm":-197.483,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1324,"pcf_ttm":-189.432,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1324,"pcf_ttm":-186.017,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1324,"pcf_ttm":-181.626,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1324,"pcf_ttm":-176.381,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1324,"pcf_ttm":-176.625,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2024-09-18T16:00:00.000Z","stockId":1324,"pcf_ttm":-178.82,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2024-09-17T16:00:00.000Z","stockId":1324,"pcf_ttm":-173.697,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1324,"pcf_ttm":-177.966,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1324,"pcf_ttm":-181.87,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1324,"pcf_ttm":-183.943,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2024-09-09T16:00:00.000Z","stockId":1324,"pcf_ttm":-182.845,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2024-09-08T16:00:00.000Z","stockId":1324,"pcf_ttm":-184.797,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2024-09-05T16:00:00.000Z","stockId":1324,"pcf_ttm":-187.115,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1324,"pcf_ttm":-190.286,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1324,"pcf_ttm":-186.505,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1324,"pcf_ttm":-186.139,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1324,"pcf_ttm":-184.675,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2024-08-29T16:00:00.000Z","stockId":1324,"pcf_ttm":-186.871,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1324,"pcf_ttm":-184.065,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2024-08-27T16:00:00.000Z","stockId":1324,"pcf_ttm":-180.528,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1324,"pcf_ttm":-180.65,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1324,"pcf_ttm":-183.699,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2024-08-22T16:00:00.000Z","stockId":1324,"pcf_ttm":-178.942,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1324,"pcf_ttm":4282.115,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2024-08-20T16:00:00.000Z","stockId":1324,"pcf_ttm":4366.135,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2024-08-19T16:00:00.000Z","stockId":1324,"pcf_ttm":4392.21,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2024-08-18T16:00:00.000Z","stockId":1324,"pcf_ttm":4545.764,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1324,"pcf_ttm":4534.175,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1324,"pcf_ttm":4597.914,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1324,"pcf_ttm":4647.167,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2024-08-12T16:00:00.000Z","stockId":1324,"pcf_ttm":4586.325,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2024-08-11T16:00:00.000Z","stockId":1324,"pcf_ttm":4551.558,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2024-08-08T16:00:00.000Z","stockId":1324,"pcf_ttm":4618.195,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2024-08-07T16:00:00.000Z","stockId":1324,"pcf_ttm":4667.448,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1324,"pcf_ttm":4742.776,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1324,"pcf_ttm":4783.337,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2024-08-04T16:00:00.000Z","stockId":1324,"pcf_ttm":4687.728,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1324,"pcf_ttm":4855.768,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2024-07-31T16:00:00.000Z","stockId":1324,"pcf_ttm":4931.096,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2024-07-30T16:00:00.000Z","stockId":1324,"pcf_ttm":4832.59,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1324,"pcf_ttm":4742.776,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1324,"pcf_ttm":4771.748,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1324,"pcf_ttm":4794.926,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2024-07-24T16:00:00.000Z","stockId":1324,"pcf_ttm":4800.721,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1324,"pcf_ttm":4670.345,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2024-07-22T16:00:00.000Z","stockId":1324,"pcf_ttm":4681.934,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2024-07-21T16:00:00.000Z","stockId":1324,"pcf_ttm":4734.084,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1324,"pcf_ttm":4763.056,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1324,"pcf_ttm":4595.017,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1324,"pcf_ttm":4534.175,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1324,"pcf_ttm":4568.942,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1324,"pcf_ttm":4577.633,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1324,"pcf_ttm":4528.38,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2024-07-10T16:00:00.000Z","stockId":1324,"pcf_ttm":4537.072,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1324,"pcf_ttm":4403.799,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1324,"pcf_ttm":4447.258,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1324,"pcf_ttm":4374.827,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2024-07-04T16:00:00.000Z","stockId":1324,"pcf_ttm":4545.764,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2024-07-03T16:00:00.000Z","stockId":1324,"pcf_ttm":4493.613,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2024-07-02T16:00:00.000Z","stockId":1324,"pcf_ttm":4673.242,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2024-07-01T16:00:00.000Z","stockId":1324,"pcf_ttm":4748.57,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2024-06-30T16:00:00.000Z","stockId":1324,"pcf_ttm":4722.495,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1324,"pcf_ttm":4693.523,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1324,"pcf_ttm":4681.934,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"pcf_ttm":4797.823,"sp":16.56,"stockId":1324,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"pcf_ttm":4679.037,"sp":16.15,"stockId":1324,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"pcf_ttm":4592.12,"sp":15.85,"stockId":1324,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"pcf_ttm":4800.721,"sp":16.57,"stockId":1324,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"pcf_ttm":4835.487,"sp":16.69,"stockId":1324,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"pcf_ttm":4989.041,"sp":17.22,"stockId":1324,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"pcf_ttm":4983.246,"sp":17.2,"stockId":1324,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"pcf_ttm":4913.713,"sp":16.96,"stockId":1324,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"pcf_ttm":4922.404,"sp":16.99,"stockId":1324,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"pcf_ttm":4933.993,"sp":17.03,"stockId":1324,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"pcf_ttm":4928.199,"sp":17.01,"stockId":1324,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"pcf_ttm":4855.768,"sp":16.76,"stockId":1324,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"pcf_ttm":4861.562,"sp":16.78,"stockId":1324,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"pcf_ttm":4699.317,"sp":16.22,"stockId":1324,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"pcf_ttm":4910.816,"sp":16.95,"stockId":1324,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"pcf_ttm":4980.349,"sp":17.19,"stockId":1324,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"pcf_ttm":5075.958,"sp":17.52,"stockId":1324,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"pcf_ttm":5180.258,"sp":17.88,"stockId":1324,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"pcf_ttm":5136.8,"sp":17.73,"stockId":1324,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"pcf_ttm":5188.95,"sp":17.91,"stockId":1324,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"pcf_ttm":5177.361,"sp":17.87,"stockId":1324,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"pcf_ttm":5194.745,"sp":17.93,"stockId":1324,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"pcf_ttm":5264.278,"sp":18.17,"stockId":1324,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"pcf_ttm":5313.531,"sp":18.34,"stockId":1324,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"pcf_ttm":5481.571,"sp":18.92,"stockId":1324,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"pcf_ttm":5461.29,"sp":18.85,"stockId":1324,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"pcf_ttm":5551.105,"sp":19.16,"stockId":1324,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"pcf_ttm":5719.144,"sp":19.74,"stockId":1324,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"pcf_ttm":5979.896,"sp":20.64,"stockId":1324,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"pcf_ttm":5661.2,"sp":19.54,"stockId":1324,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"pcf_ttm":5811.856,"sp":20.06,"stockId":1324,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"pcf_ttm":5881.39,"sp":20.3,"stockId":1324,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1324,"pcf_ttm":5771.295,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1324,"pcf_ttm":5846.623,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2024-05-07T16:00:00.000Z","stockId":1324,"pcf_ttm":5777.089,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2024-05-06T16:00:00.000Z","stockId":1324,"pcf_ttm":5939.334,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1324,"pcf_ttm":5939.334,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1324,"pcf_ttm":5620.638,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1324,"pcf_ttm":5788.678,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2024-04-25T16:00:00.000Z","stockId":1324,"pcf_ttm":-165.39,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2024-04-24T16:00:00.000Z","stockId":1324,"pcf_ttm":-166.506,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1324,"pcf_ttm":-167.707,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2024-04-22T16:00:00.000Z","stockId":1324,"pcf_ttm":-163.931,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2024-04-21T16:00:00.000Z","stockId":1324,"pcf_ttm":-164.703,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2024-04-18T16:00:00.000Z","stockId":1324,"pcf_ttm":-169.08,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2024-04-17T16:00:00.000Z","stockId":1324,"pcf_ttm":-171.054,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1324,"pcf_ttm":-163.759,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2024-04-15T16:00:00.000Z","stockId":1324,"pcf_ttm":-151.314,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1324,"pcf_ttm":-167.793,"sp":19.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1324,"pcf_ttm":-177.234,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2024-04-10T16:00:00.000Z","stockId":1324,"pcf_ttm":-176.891,"sp":20.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1324,"pcf_ttm":-176.376,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1324,"pcf_ttm":-183.07,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2024-04-07T16:00:00.000Z","stockId":1324,"pcf_ttm":-181.096,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2024-04-02T16:00:00.000Z","stockId":1324,"pcf_ttm":-186.933,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1324,"pcf_ttm":-193.627,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.18},{"date":"2024-03-31T16:00:00.000Z","stockId":1324,"pcf_ttm":-197.318,"sp":22.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"date":"2024-03-28T16:00:00.000Z","stockId":1324,"pcf_ttm":-190.194,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2024-03-27T16:00:00.000Z","stockId":1324,"pcf_ttm":-189.593,"sp":22.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"date":"2024-03-26T16:00:00.000Z","stockId":1324,"pcf_ttm":-184.014,"sp":21.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1324,"pcf_ttm":-199.206,"sp":23.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"date":"2024-03-24T16:00:00.000Z","stockId":1324,"pcf_ttm":-190.709,"sp":22.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2024-03-21T16:00:00.000Z","stockId":1324,"pcf_ttm":-198.948,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2024-03-20T16:00:00.000Z","stockId":1324,"pcf_ttm":-212.166,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2024-03-19T16:00:00.000Z","stockId":1324,"pcf_ttm":-217.831,"sp":25.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.96},{"date":"2024-03-18T16:00:00.000Z","stockId":1324,"pcf_ttm":-198.004,"sp":23.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2024-03-17T16:00:00.000Z","stockId":1324,"pcf_ttm":-190.881,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.87},{"date":"2024-03-14T16:00:00.000Z","stockId":1324,"pcf_ttm":-183.929,"sp":21.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1324,"pcf_ttm":-181.697,"sp":21.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2024-03-12T16:00:00.000Z","stockId":1324,"pcf_ttm":-186.933,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1324,"pcf_ttm":-196.545,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1324,"pcf_ttm":-198.348,"sp":23.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2024-03-07T16:00:00.000Z","stockId":1324,"pcf_ttm":-196.631,"sp":22.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.53},{"date":"2024-03-06T16:00:00.000Z","stockId":1324,"pcf_ttm":-178.779,"sp":20.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1324,"pcf_ttm":-162.558,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2024-03-04T16:00:00.000Z","stockId":1324,"pcf_ttm":-156.635,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2024-03-03T16:00:00.000Z","stockId":1324,"pcf_ttm":-161.356,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2024-02-29T16:00:00.000Z","stockId":1324,"pcf_ttm":-163.673,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2024-02-28T16:00:00.000Z","stockId":1324,"pcf_ttm":-159.897,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1324,"pcf_ttm":-150.713,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1324,"pcf_ttm":-167.45,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1324,"pcf_ttm":-164.875,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2024-02-22T16:00:00.000Z","stockId":1324,"pcf_ttm":-159.21,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1324,"pcf_ttm":-154.576,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2024-02-20T16:00:00.000Z","stockId":1324,"pcf_ttm":-150.971,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1324,"pcf_ttm":-144.963,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2024-02-18T16:00:00.000Z","stockId":1324,"pcf_ttm":-144.705,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1324,"pcf_ttm":-137.582,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1324,"pcf_ttm":-125.051,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1324,"pcf_ttm":-127.883,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2024-02-04T16:00:00.000Z","stockId":1324,"pcf_ttm":-130.458,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2024-02-01T16:00:00.000Z","stockId":1324,"pcf_ttm":-144.963,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1324,"pcf_ttm":-154.146,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2024-01-30T16:00:00.000Z","stockId":1324,"pcf_ttm":-156.635,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2024-01-29T16:00:00.000Z","stockId":1324,"pcf_ttm":-169.51,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1324,"pcf_ttm":-175.088,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1324,"pcf_ttm":-178.693,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1324,"pcf_ttm":-179.895,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"date":"2024-01-23T16:00:00.000Z","stockId":1324,"pcf_ttm":-175.26,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1324,"pcf_ttm":-172.943,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2024-01-21T16:00:00.000Z","stockId":1324,"pcf_ttm":-170.625,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1324,"pcf_ttm":-182.984,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.96},{"date":"2024-01-17T16:00:00.000Z","stockId":1324,"pcf_ttm":-185.302,"sp":21.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1324,"pcf_ttm":-186.761,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1324,"pcf_ttm":-192.511,"sp":22.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1324,"pcf_ttm":-198.948,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2024-01-11T16:00:00.000Z","stockId":1324,"pcf_ttm":-202.811,"sp":23.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1324,"pcf_ttm":-208.132,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1324,"pcf_ttm":-203.841,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1324,"pcf_ttm":-209.505,"sp":24.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2024-01-07T16:00:00.000Z","stockId":1324,"pcf_ttm":-211.05,"sp":24.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1324,"pcf_ttm":-215.17,"sp":25.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"date":"2024-01-03T16:00:00.000Z","stockId":1324,"pcf_ttm":-215.17,"sp":25.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1324,"pcf_ttm":-218.517,"sp":25.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1324,"pcf_ttm":-218.174,"sp":25.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2023-12-28T16:00:00.000Z","stockId":1324,"pcf_ttm":-208.304,"sp":24.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2023-12-27T16:00:00.000Z","stockId":1324,"pcf_ttm":-206.759,"sp":24.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2023-12-26T16:00:00.000Z","stockId":1324,"pcf_ttm":-204.613,"sp":23.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2023-12-25T16:00:00.000Z","stockId":1324,"pcf_ttm":-199.807,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2023-12-24T16:00:00.000Z","stockId":1324,"pcf_ttm":-199.292,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1324,"pcf_ttm":-204.956,"sp":23.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"date":"2023-12-20T16:00:00.000Z","stockId":1324,"pcf_ttm":-205.815,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2023-12-19T16:00:00.000Z","stockId":1324,"pcf_ttm":-207.016,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1324,"pcf_ttm":-204.699,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2023-12-17T16:00:00.000Z","stockId":1324,"pcf_ttm":-204.27,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2023-12-14T16:00:00.000Z","stockId":1324,"pcf_ttm":-208.99,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2023-12-13T16:00:00.000Z","stockId":1324,"pcf_ttm":-209.419,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2023-12-12T16:00:00.000Z","stockId":1324,"pcf_ttm":-210.106,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1324,"pcf_ttm":-211.05,"sp":24.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1324,"pcf_ttm":-211.393,"sp":24.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1324,"pcf_ttm":-207.188,"sp":24.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.74},{"date":"2023-12-06T16:00:00.000Z","stockId":1324,"pcf_ttm":-210.02,"sp":24.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1324,"pcf_ttm":-213.882,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1324,"pcf_ttm":-215.256,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1324,"pcf_ttm":-222.637,"sp":25.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.51},{"date":"2023-11-30T16:00:00.000Z","stockId":1324,"pcf_ttm":-220.405,"sp":25.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1324,"pcf_ttm":-224.697,"sp":26.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.53},{"date":"2023-11-28T16:00:00.000Z","stockId":1324,"pcf_ttm":-226.242,"sp":26.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"date":"2023-11-27T16:00:00.000Z","stockId":1324,"pcf_ttm":-228.301,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.94},{"date":"2023-11-26T16:00:00.000Z","stockId":1324,"pcf_ttm":-222.208,"sp":25.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1324,"pcf_ttm":-229.675,"sp":26.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1324,"pcf_ttm":-236.455,"sp":27.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.86},{"date":"2023-11-21T16:00:00.000Z","stockId":1324,"pcf_ttm":-228.301,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.94},{"date":"2023-11-20T16:00:00.000Z","stockId":1324,"pcf_ttm":-234.224,"sp":27.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.61},{"date":"2023-11-19T16:00:00.000Z","stockId":1324,"pcf_ttm":-231.134,"sp":26.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1324,"pcf_ttm":-226.242,"sp":26.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1324,"pcf_ttm":-226.156,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1324,"pcf_ttm":-229.761,"sp":26.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1324,"pcf_ttm":-228.645,"sp":26.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.97},{"date":"2023-11-12T16:00:00.000Z","stockId":1324,"pcf_ttm":-227.443,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1324,"pcf_ttm":-223.152,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1324,"pcf_ttm":-224.096,"sp":26.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.46},{"date":"2023-11-07T16:00:00.000Z","stockId":1324,"pcf_ttm":-226.327,"sp":26.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.71},{"date":"2023-11-06T16:00:00.000Z","stockId":1324,"pcf_ttm":-227.615,"sp":26.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1324,"pcf_ttm":-226.413,"sp":26.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.72},{"date":"2023-11-02T16:00:00.000Z","stockId":1324,"pcf_ttm":-223.152,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1324,"pcf_ttm":-216.371,"sp":25.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"date":"2023-10-31T16:00:00.000Z","stockId":1324,"pcf_ttm":-220.148,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.01},{"date":"2023-10-30T16:00:00.000Z","stockId":1324,"pcf_ttm":-222.294,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1324,"pcf_ttm":-227.958,"sp":26.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.9},{"date":"2023-10-26T16:00:00.000Z","stockId":1324,"pcf_ttm":-230.276,"sp":26.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1324,"pcf_ttm":-228.387,"sp":26.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2023-10-24T16:00:00.000Z","stockId":1324,"pcf_ttm":168.244,"sp":26.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1324,"pcf_ttm":164.799,"sp":26.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.65},{"date":"2023-10-22T16:00:00.000Z","stockId":1324,"pcf_ttm":163.296,"sp":26.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1324,"pcf_ttm":181.461,"sp":28.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1324,"pcf_ttm":180.396,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1324,"pcf_ttm":188.288,"sp":30.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1324,"pcf_ttm":186.848,"sp":29.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1324,"pcf_ttm":191.045,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.74},{"date":"2023-10-12T16:00:00.000Z","stockId":1324,"pcf_ttm":173.694,"sp":27.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1324,"pcf_ttm":181.899,"sp":29.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1324,"pcf_ttm":181.085,"sp":28.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1324,"pcf_ttm":187.098,"sp":29.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1324,"pcf_ttm":190.23,"sp":30.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.61},{"date":"2023-09-27T16:00:00.000Z","stockId":1324,"pcf_ttm":188.852,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.4},{"date":"2023-09-26T16:00:00.000Z","stockId":1324,"pcf_ttm":190.857,"sp":30.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2023-09-25T16:00:00.000Z","stockId":1324,"pcf_ttm":198.874,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.96},{"date":"2023-09-24T16:00:00.000Z","stockId":1324,"pcf_ttm":191.42,"sp":30.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2023-09-21T16:00:00.000Z","stockId":1324,"pcf_ttm":174.007,"sp":27.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1324,"pcf_ttm":181.148,"sp":28.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1324,"pcf_ttm":188.852,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1324,"pcf_ttm":181.023,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1324,"pcf_ttm":185.345,"sp":29.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1324,"pcf_ttm":168.495,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1324,"pcf_ttm":176.012,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1324,"pcf_ttm":175.072,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1324,"pcf_ttm":174.132,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1324,"pcf_ttm":171.251,"sp":27.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.66},{"date":"2023-09-07T16:00:00.000Z","stockId":1324,"pcf_ttm":170.374,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.52},{"date":"2023-09-06T16:00:00.000Z","stockId":1324,"pcf_ttm":168.808,"sp":26.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1324,"pcf_ttm":182.025,"sp":29.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1324,"pcf_ttm":196.118,"sp":31.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.53},{"date":"2023-09-03T16:00:00.000Z","stockId":1324,"pcf_ttm":193.613,"sp":30.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.14},{"date":"2023-08-31T16:00:00.000Z","stockId":1324,"pcf_ttm":186.91,"sp":29.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1324,"pcf_ttm":200.127,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1324,"pcf_ttm":190.982,"sp":30.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.73},{"date":"2023-08-28T16:00:00.000Z","stockId":1324,"pcf_ttm":192.297,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.93},{"date":"2023-08-27T16:00:00.000Z","stockId":1324,"pcf_ttm":185.094,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2023-08-24T16:00:00.000Z","stockId":1324,"pcf_ttm":182.839,"sp":29.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1324,"pcf_ttm":194.427,"sp":31.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1324,"pcf_ttm":216.037,"sp":34.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.63},{"date":"2023-08-21T16:00:00.000Z","stockId":1324,"pcf_ttm":144.662,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1324,"pcf_ttm":150.37,"sp":38.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1324,"pcf_ttm":136.686,"sp":34.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1324,"pcf_ttm":124.253,"sp":31.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.99},{"date":"2023-08-15T16:00:00.000Z","stockId":1324,"pcf_ttm":112.954,"sp":28.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1324,"pcf_ttm":102.671,"sp":26.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2023-08-13T16:00:00.000Z","stockId":1324,"pcf_ttm":93.326,"sp":23.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1324,"pcf_ttm":84.842,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1324,"pcf_ttm":86.015,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1324,"pcf_ttm":82.692,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2023-08-07T16:00:00.000Z","stockId":1324,"pcf_ttm":82.887,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2023-08-06T16:00:00.000Z","stockId":1324,"pcf_ttm":83.356,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2023-08-03T16:00:00.000Z","stockId":1324,"pcf_ttm":81.167,"sp":20.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1324,"pcf_ttm":81.714,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1324,"pcf_ttm":81.519,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1324,"pcf_ttm":82.105,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1324,"pcf_ttm":83.317,"sp":21.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2023-07-27T16:00:00.000Z","stockId":1324,"pcf_ttm":83.591,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1324,"pcf_ttm":82.887,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2023-07-25T16:00:00.000Z","stockId":1324,"pcf_ttm":84.999,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1324,"pcf_ttm":84.49,"sp":21.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-23454131,"t_y2y":-2.449625188008612}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":26383228,"t_y2y":149.31893570350113}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9166362,"t_y2y":-0.663046712320821}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":14990318,"t_y2y":2.4577025791647475}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":16179445,"t_y2y":2.1571104516261177}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":175515,"t_y2y":-0.9632163706902911}}},"exchangeRate":1,"influenceDate":"2025-04-08T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":27203658,"t_y2y":1.9766040718913702}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-10283523,"t_y2y":-2.772556369269369}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-13982628,"t_y2y":-0.44338414301805895}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4771552,"t_y2y":-0.8390061169585967}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-27855360,"t_y2y":-2.5595218200064664}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5801521,"t_y2y":-0.5673123185285793}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-05-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-9687392,"t_y2y":0.36871081523981336}}},"exchangeRate":1,"influenceDate":"2023-05-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":29638095,"t_y2y":-0.5059052946950889}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":17861475}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-16T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":13408103,"t_y2y":2.260942219797995}}},"exchangeRate":1,"influenceDate":"2023-03-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-05-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-15345411}}},"exchangeRate":1,"influenceDate":"2023-05-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":59984644,"t_y2y":1.2370878131452037}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-01-05T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-10633400}}},"exchangeRate":1,"influenceDate":"2022-01-05T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":26813719,"t_y2y":-0.6512154062061519}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-16T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":76877590,"t_y2y":3.1468258634546817}}},"exchangeRate":1,"influenceDate":"2023-03-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-01-05T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18538900}}},"exchangeRate":1,"influenceDate":"2022-01-05T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1324}],"fsMetricsList":[{"stockId":1324,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1324,"reportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1324,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-185.59210671297086,"maxv":-125.05084353624724,"maxpv":13555.080762328007,"minv":36.07386658693039,"avgv":88.58678409348464,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2025-01-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}