window.pageData = {"stock":{"name":"铭科精技","stockCode":"001319","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1319,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":13.434,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2026-07-22T16:00:00.000Z","stockId":1319,"pcf_ttm":14.096,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2026-07-21T16:00:00.000Z","stockId":1319,"pcf_ttm":14.096,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"stockId":1319,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":14.467,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"stockId":1319,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":14.548,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2026-07-16T16:00:00.000Z","stockId":1319,"pcf_ttm":15.758,"sp":19.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2026-07-15T16:00:00.000Z","stockId":1319,"pcf_ttm":16.436,"sp":20.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2026-07-14T16:00:00.000Z","stockId":1319,"pcf_ttm":16.436,"sp":20.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"stockId":1319,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":16.541,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2026-07-12T16:00:00.000Z","stockId":1319,"pcf_ttm":16,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2026-07-09T16:00:00.000Z","stockId":1319,"pcf_ttm":16.92,"sp":20.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"stockId":1319,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":16.831,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"stockId":1319,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":16.976,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2026-07-06T16:00:00.000Z","stockId":1319,"pcf_ttm":17.468,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2026-07-05T16:00:00.000Z","stockId":1319,"pcf_ttm":17.856,"sp":22.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"stockId":1319,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":18.477,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"stockId":1319,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":17.823,"sp":22.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2026-06-30T16:00:00.000Z","stockId":1319,"pcf_ttm":16.202,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2026-06-29T16:00:00.000Z","stockId":1319,"pcf_ttm":15.814,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2026-06-28T16:00:00.000Z","stockId":1319,"pcf_ttm":15.613,"sp":19.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2026-06-25T16:00:00.000Z","stockId":1319,"pcf_ttm":15.831,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"stockId":1319,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":16.315,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"stockId":1319,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":16.888,"sp":20.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2026-06-22T16:00:00.000Z","stockId":1319,"pcf_ttm":17.226,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"stockId":1319,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":17.186,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"stockId":1319,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":18.251,"sp":22.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.62},{"date":"2026-06-16T16:00:00.000Z","stockId":1319,"pcf_ttm":18.574,"sp":23.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"date":"2026-06-15T16:00:00.000Z","stockId":1319,"pcf_ttm":19.066,"sp":23.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.27},{"date":"2026-06-14T16:00:00.000Z","stockId":1319,"pcf_ttm":19.51,"sp":24.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"date":"2026-06-11T16:00:00.000Z","stockId":1319,"pcf_ttm":19.72,"sp":24.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.07},{"date":"2026-06-10T16:00:00.000Z","stockId":1319,"pcf_ttm":18.864,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2026-06-09T16:00:00.000Z","stockId":1319,"pcf_ttm":18.88,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"stockId":1319,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":19.365,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"stockId":1319,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":19.114,"sp":23.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"stockId":1319,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":19.413,"sp":24.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2026-06-03T16:00:00.000Z","stockId":1319,"pcf_ttm":18.864,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2026-06-02T16:00:00.000Z","stockId":1319,"pcf_ttm":18.961,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"date":"2026-06-01T16:00:00.000Z","stockId":1319,"pcf_ttm":18.59,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.69},{"stockId":1319,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":18.768,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"date":"2026-05-28T16:00:00.000Z","stockId":1319,"pcf_ttm":18.437,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2026-05-27T16:00:00.000Z","stockId":1319,"pcf_ttm":19.913,"sp":24.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"stockId":1319,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":20.099,"sp":24.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.53},{"date":"2026-05-25T16:00:00.000Z","stockId":1319,"pcf_ttm":20.647,"sp":25.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2026-05-24T16:00:00.000Z","stockId":1319,"pcf_ttm":21.454,"sp":26.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.18},{"stockId":1319,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":20.204,"sp":25.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.66},{"stockId":1319,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":19.518,"sp":24.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2026-05-19T16:00:00.000Z","stockId":1319,"pcf_ttm":19.26,"sp":23.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.51},{"date":"2026-05-18T16:00:00.000Z","stockId":1319,"pcf_ttm":19.599,"sp":24.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2026-05-17T16:00:00.000Z","stockId":1319,"pcf_ttm":19.663,"sp":24.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2026-05-14T16:00:00.000Z","stockId":1319,"pcf_ttm":19.582,"sp":24.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"stockId":1319,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":19.179,"sp":23.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"stockId":1319,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":19.461,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"stockId":1319,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":19.478,"sp":24.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.77},{"stockId":1319,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":19.816,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1319,"pcf_ttm":20.188,"sp":25.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.64},{"date":"2026-05-06T16:00:00.000Z","stockId":1319,"pcf_ttm":19.591,"sp":24.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.91},{"stockId":1319,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":19.34,"sp":23.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"stockId":1319,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":19.268,"sp":23.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"stockId":1319,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":19.106,"sp":23.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.32},{"date":"2026-04-27T16:00:00.000Z","stockId":1319,"pcf_ttm":18.735,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.87},{"stockId":1319,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":19.123,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"date":"2026-04-23T16:00:00.000Z","stockId":1319,"pcf_ttm":18.88,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1319,"pcf_ttm":23.408,"sp":24.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"stockId":1319,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":24.009,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1319,"pcf_ttm":23.83,"sp":25.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2026-04-19T16:00:00.000Z","stockId":1319,"pcf_ttm":23.99,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.19},{"stockId":1319,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":24.065,"sp":25.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"stockId":1319,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":24.065,"sp":25.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"stockId":1319,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":23.69,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.87},{"date":"2026-04-13T16:00:00.000Z","stockId":1319,"pcf_ttm":23.896,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.09},{"stockId":1319,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":23.521,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1319,"pcf_ttm":23.849,"sp":25.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.04},{"date":"2026-04-08T16:00:00.000Z","stockId":1319,"pcf_ttm":23.127,"sp":24.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.28},{"stockId":1319,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":23.446,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"stockId":1319,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":22.602,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.73},{"date":"2026-04-02T16:00:00.000Z","stockId":1319,"pcf_ttm":22.349,"sp":23.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.47},{"stockId":1319,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":22.855,"sp":24.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2026-03-31T16:00:00.000Z","stockId":1319,"pcf_ttm":23.399,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"stockId":1319,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":22.949,"sp":24.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"stockId":1319,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":23.071,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.23},{"stockId":1319,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":22.864,"sp":24.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"stockId":1319,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":22.78,"sp":24.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"stockId":1319,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":23.071,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.23},{"date":"2026-03-23T16:00:00.000Z","stockId":1319,"pcf_ttm":22.789,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93},{"date":"2026-03-22T16:00:00.000Z","stockId":1319,"pcf_ttm":22.236,"sp":23.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"stockId":1319,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":23.362,"sp":24.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.53},{"stockId":1319,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":23.99,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1319,"pcf_ttm":24.628,"sp":26.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.86},{"stockId":1319,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":24.206,"sp":25.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.42},{"date":"2026-03-15T16:00:00.000Z","stockId":1319,"pcf_ttm":24.684,"sp":26.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.92},{"stockId":1319,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":24.524,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.75},{"date":"2026-03-11T16:00:00.000Z","stockId":1319,"pcf_ttm":24.59,"sp":26.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.82},{"stockId":1319,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":25.2,"sp":26.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.46},{"date":"2026-03-09T16:00:00.000Z","stockId":1319,"pcf_ttm":25.462,"sp":27.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.74},{"date":"2026-03-08T16:00:00.000Z","stockId":1319,"pcf_ttm":24.478,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1319,"pcf_ttm":25.162,"sp":26.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.42},{"date":"2026-03-04T16:00:00.000Z","stockId":1319,"pcf_ttm":24.946,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.19},{"stockId":1319,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":24.637,"sp":26.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.87},{"date":"2026-03-02T16:00:00.000Z","stockId":1319,"pcf_ttm":24.806,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.05},{"stockId":1319,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":26.438,"sp":28.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.76},{"date":"2026-02-26T16:00:00.000Z","stockId":1319,"pcf_ttm":27.826,"sp":29.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.22},{"stockId":1319,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":28.332,"sp":30.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.75},{"stockId":1319,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":28.144,"sp":30.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.55},{"stockId":1319,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":28.801,"sp":30.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1319,"pcf_ttm":28.426,"sp":30.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.85},{"stockId":1319,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":28.876,"sp":30.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.32},{"stockId":1319,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":28.651,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.08},{"stockId":1319,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":28.66,"sp":30.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.09},{"stockId":1319,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":28.848,"sp":30.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.29},{"stockId":1319,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":27.901,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"stockId":1319,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":27.629,"sp":29.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.01},{"stockId":1319,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":28.407,"sp":30.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.83},{"stockId":1319,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":28.548,"sp":30.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.98},{"date":"2026-02-01T16:00:00.000Z","stockId":1319,"pcf_ttm":28.023,"sp":29.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.42},{"stockId":1319,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":28.341,"sp":30.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.76},{"date":"2026-01-28T16:00:00.000Z","stockId":1319,"pcf_ttm":26.897,"sp":28.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.24},{"stockId":1319,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":27.779,"sp":29.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.17},{"stockId":1319,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":28.829,"sp":30.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.27},{"stockId":1319,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":27.994,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.39},{"date":"2026-01-22T16:00:00.000Z","stockId":1319,"pcf_ttm":28.116,"sp":29.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.52},{"date":"2026-01-21T16:00:00.000Z","stockId":1319,"pcf_ttm":28.351,"sp":30.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.77},{"date":"2026-01-20T16:00:00.000Z","stockId":1319,"pcf_ttm":28.792,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.23},{"date":"2026-01-19T16:00:00.000Z","stockId":1319,"pcf_ttm":27.563,"sp":29.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.94},{"stockId":1319,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":26.803,"sp":28.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"stockId":1319,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":26.494,"sp":28.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.82},{"stockId":1319,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":25.406,"sp":27.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.68},{"date":"2026-01-13T16:00:00.000Z","stockId":1319,"pcf_ttm":25.322,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.59},{"stockId":1319,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":25.2,"sp":26.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.46},{"date":"2026-01-11T16:00:00.000Z","stockId":1319,"pcf_ttm":25.791,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.08},{"stockId":1319,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":25.556,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.83},{"date":"2026-01-07T16:00:00.000Z","stockId":1319,"pcf_ttm":25.331,"sp":27.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1319,"pcf_ttm":25.312,"sp":26.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1319,"pcf_ttm":25.622,"sp":27.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1319,"pcf_ttm":25.556,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.83},{"date":"2025-12-30T16:00:00.000Z","stockId":1319,"pcf_ttm":25.762,"sp":27.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1319,"pcf_ttm":25.8,"sp":27.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1319,"pcf_ttm":25.209,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.47},{"date":"2025-12-25T16:00:00.000Z","stockId":1319,"pcf_ttm":24.262,"sp":25.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.48},{"date":"2025-12-24T16:00:00.000Z","stockId":1319,"pcf_ttm":24.581,"sp":26.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1319,"pcf_ttm":24.102,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.31},{"date":"2025-12-22T16:00:00.000Z","stockId":1319,"pcf_ttm":23.737,"sp":25.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1319,"pcf_ttm":24.037,"sp":25.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1319,"pcf_ttm":23.774,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.96},{"date":"2025-12-17T16:00:00.000Z","stockId":1319,"pcf_ttm":23.587,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2025-12-16T16:00:00.000Z","stockId":1319,"pcf_ttm":23.483,"sp":25.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.66},{"date":"2025-12-15T16:00:00.000Z","stockId":1319,"pcf_ttm":23.296,"sp":24.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1319,"pcf_ttm":23.474,"sp":25.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1319,"pcf_ttm":23.596,"sp":25.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.78},{"date":"2025-12-10T16:00:00.000Z","stockId":1319,"pcf_ttm":23.755,"sp":25.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.94},{"date":"2025-12-09T16:00:00.000Z","stockId":1319,"pcf_ttm":24.281,"sp":25.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1319,"pcf_ttm":24.29,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1319,"pcf_ttm":24.675,"sp":26.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.91},{"date":"2025-12-04T16:00:00.000Z","stockId":1319,"pcf_ttm":24.581,"sp":26.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.81},{"date":"2025-12-03T16:00:00.000Z","stockId":1319,"pcf_ttm":24.281,"sp":25.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1319,"pcf_ttm":24.168,"sp":25.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1319,"pcf_ttm":24.374,"sp":25.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1319,"pcf_ttm":24.487,"sp":26.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1319,"pcf_ttm":24.468,"sp":26.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.69},{"date":"2025-11-26T16:00:00.000Z","stockId":1319,"pcf_ttm":23.905,"sp":25.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1319,"pcf_ttm":23.915,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1319,"pcf_ttm":23.802,"sp":25.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.99},{"date":"2025-11-23T16:00:00.000Z","stockId":1319,"pcf_ttm":23.615,"sp":25.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1319,"pcf_ttm":23.305,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.47},{"date":"2025-11-19T16:00:00.000Z","stockId":1319,"pcf_ttm":24.14,"sp":25.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1319,"pcf_ttm":24.431,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.65},{"date":"2025-11-17T16:00:00.000Z","stockId":1319,"pcf_ttm":25.022,"sp":26.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.27},{"date":"2025-11-16T16:00:00.000Z","stockId":1319,"pcf_ttm":25.387,"sp":27.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.66},{"date":"2025-11-13T16:00:00.000Z","stockId":1319,"pcf_ttm":25.744,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1319,"pcf_ttm":25.706,"sp":27.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.99},{"date":"2025-11-11T16:00:00.000Z","stockId":1319,"pcf_ttm":25.894,"sp":27.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1319,"pcf_ttm":26.456,"sp":28.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.78},{"date":"2025-11-09T16:00:00.000Z","stockId":1319,"pcf_ttm":26.241,"sp":27.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1319,"pcf_ttm":26.466,"sp":28.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1319,"pcf_ttm":26.428,"sp":28.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"date":"2025-11-04T16:00:00.000Z","stockId":1319,"pcf_ttm":26.109,"sp":27.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1319,"pcf_ttm":25.856,"sp":27.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1319,"pcf_ttm":25.725,"sp":27.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1319,"pcf_ttm":25.837,"sp":27.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1319,"pcf_ttm":25.434,"sp":27.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.71},{"date":"2025-10-28T16:00:00.000Z","stockId":1319,"pcf_ttm":26.025,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1319,"pcf_ttm":24.572,"sp":25.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1319,"pcf_ttm":24.523,"sp":25.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2025-10-23T16:00:00.000Z","stockId":1319,"pcf_ttm":24.514,"sp":25.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2025-10-22T16:00:00.000Z","stockId":1319,"pcf_ttm":24.358,"sp":25.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1319,"pcf_ttm":24.134,"sp":24.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1319,"pcf_ttm":24.075,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1319,"pcf_ttm":23.715,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2025-10-16T16:00:00.000Z","stockId":1319,"pcf_ttm":23.316,"sp":23.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2025-10-15T16:00:00.000Z","stockId":1319,"pcf_ttm":24.182,"sp":24.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1319,"pcf_ttm":24.572,"sp":25.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2025-10-13T16:00:00.000Z","stockId":1319,"pcf_ttm":24.114,"sp":24.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1319,"pcf_ttm":24.845,"sp":25.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1319,"pcf_ttm":25.332,"sp":26.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.61},{"date":"2025-10-08T16:00:00.000Z","stockId":1319,"pcf_ttm":25.293,"sp":25.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.57},{"date":"2025-09-29T16:00:00.000Z","stockId":1319,"pcf_ttm":26.101,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1319,"pcf_ttm":26.724,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1319,"pcf_ttm":26.578,"sp":27.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.87},{"date":"2025-09-24T16:00:00.000Z","stockId":1319,"pcf_ttm":27.036,"sp":27.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1319,"pcf_ttm":27.231,"sp":27.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1319,"pcf_ttm":27.357,"sp":28.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.66},{"date":"2025-09-21T16:00:00.000Z","stockId":1319,"pcf_ttm":27.25,"sp":27.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1319,"pcf_ttm":27.192,"sp":27.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1319,"pcf_ttm":28,"sp":28.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1319,"pcf_ttm":28.507,"sp":29.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.82},{"date":"2025-09-15T16:00:00.000Z","stockId":1319,"pcf_ttm":28.429,"sp":29.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2025-09-14T16:00:00.000Z","stockId":1319,"pcf_ttm":27.601,"sp":28.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.91},{"date":"2025-09-11T16:00:00.000Z","stockId":1319,"pcf_ttm":27.572,"sp":28.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.88},{"date":"2025-09-10T16:00:00.000Z","stockId":1319,"pcf_ttm":28.068,"sp":28.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1319,"pcf_ttm":27.747,"sp":28.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1319,"pcf_ttm":27.172,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1319,"pcf_ttm":27.698,"sp":28.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1319,"pcf_ttm":26.841,"sp":27.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1319,"pcf_ttm":26.062,"sp":26.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1319,"pcf_ttm":26.656,"sp":27.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2025-09-01T16:00:00.000Z","stockId":1319,"pcf_ttm":27.28,"sp":28.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1319,"pcf_ttm":27.007,"sp":27.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1319,"pcf_ttm":27.542,"sp":28.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1319,"pcf_ttm":27.815,"sp":28.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1319,"pcf_ttm":27.776,"sp":28.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1319,"pcf_ttm":28.351,"sp":29.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1319,"pcf_ttm":42.908,"sp":28.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1319,"pcf_ttm":42.369,"sp":28.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1319,"pcf_ttm":42.804,"sp":28.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1319,"pcf_ttm":43.508,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.61},{"date":"2025-08-18T16:00:00.000Z","stockId":1319,"pcf_ttm":42.849,"sp":28.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1319,"pcf_ttm":42.549,"sp":28.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.98},{"date":"2025-08-14T16:00:00.000Z","stockId":1319,"pcf_ttm":41.635,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1319,"pcf_ttm":40.752,"sp":27.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1319,"pcf_ttm":41.62,"sp":27.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1319,"pcf_ttm":41.426,"sp":27.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1319,"pcf_ttm":41.695,"sp":27.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1319,"pcf_ttm":41.411,"sp":27.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1319,"pcf_ttm":41.695,"sp":27.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1319,"pcf_ttm":42.13,"sp":28.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2025-08-04T16:00:00.000Z","stockId":1319,"pcf_ttm":41.89,"sp":27.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.54},{"date":"2025-08-03T16:00:00.000Z","stockId":1319,"pcf_ttm":40.872,"sp":27.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.87},{"date":"2025-07-31T16:00:00.000Z","stockId":1319,"pcf_ttm":40.018,"sp":26.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1319,"pcf_ttm":39.943,"sp":26.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.26},{"date":"2025-07-29T16:00:00.000Z","stockId":1319,"pcf_ttm":40.602,"sp":27.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"date":"2025-07-28T16:00:00.000Z","stockId":1319,"pcf_ttm":40.407,"sp":26.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1319,"pcf_ttm":40.797,"sp":27.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1319,"pcf_ttm":40.812,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1319,"pcf_ttm":40.797,"sp":27.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"date":"2025-07-22T16:00:00.000Z","stockId":1319,"pcf_ttm":39.988,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1319,"pcf_ttm":40.557,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1319,"pcf_ttm":40.737,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.79},{"date":"2025-07-17T16:00:00.000Z","stockId":1319,"pcf_ttm":40.677,"sp":27.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1319,"pcf_ttm":40.976,"sp":27.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.94},{"date":"2025-07-15T16:00:00.000Z","stockId":1319,"pcf_ttm":41.036,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1319,"pcf_ttm":39.748,"sp":26.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1319,"pcf_ttm":39.614,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1319,"pcf_ttm":39.119,"sp":26.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.72},{"date":"2025-07-09T16:00:00.000Z","stockId":1319,"pcf_ttm":38.925,"sp":25.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2025-07-08T16:00:00.000Z","stockId":1319,"pcf_ttm":39.314,"sp":26.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1319,"pcf_ttm":38.94,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1319,"pcf_ttm":38.655,"sp":25.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1319,"pcf_ttm":38.52,"sp":25.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1319,"pcf_ttm":39.059,"sp":26.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1319,"pcf_ttm":38.67,"sp":25.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.43},{"date":"2025-06-30T16:00:00.000Z","stockId":1319,"pcf_ttm":39.299,"sp":26.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.84},{"date":"2025-06-29T16:00:00.000Z","stockId":1319,"pcf_ttm":39.209,"sp":26.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1319,"pcf_ttm":38.655,"sp":25.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1319,"pcf_ttm":38.445,"sp":25.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1319,"pcf_ttm":38.296,"sp":25.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1319,"pcf_ttm":38.385,"sp":25.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1319,"pcf_ttm":36.723,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1319,"pcf_ttm":36.274,"sp":24.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"date":"2025-06-18T16:00:00.000Z","stockId":1319,"pcf_ttm":37.142,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1319,"pcf_ttm":38.191,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"date":"2025-06-16T16:00:00.000Z","stockId":1319,"pcf_ttm":38.236,"sp":25.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.76},{"date":"2025-06-15T16:00:00.000Z","stockId":1319,"pcf_ttm":38.505,"sp":25.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.93},{"date":"2025-06-12T16:00:00.000Z","stockId":1319,"pcf_ttm":38.356,"sp":25.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1319,"pcf_ttm":39.658,"sp":26.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.68},{"date":"2025-06-10T16:00:00.000Z","stockId":1319,"pcf_ttm":39.599,"sp":26.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.64},{"date":"2025-06-09T16:00:00.000Z","stockId":1319,"pcf_ttm":39.194,"sp":26.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1319,"pcf_ttm":39.793,"sp":26.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.76},{"date":"2025-06-05T16:00:00.000Z","stockId":1319,"pcf_ttm":39.239,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1319,"pcf_ttm":39.554,"sp":26.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1319,"pcf_ttm":38.79,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1319,"pcf_ttm":38.46,"sp":25.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2025-05-29T16:00:00.000Z","stockId":1319,"pcf_ttm":38.086,"sp":25.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.66},{"date":"2025-05-28T16:00:00.000Z","stockId":1319,"pcf_ttm":40.572,"sp":27.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1319,"pcf_ttm":40.437,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1319,"pcf_ttm":41.231,"sp":27.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1319,"pcf_ttm":41.89,"sp":27.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1319,"pcf_ttm":42.055,"sp":28.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1319,"pcf_ttm":41.92,"sp":27.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1319,"pcf_ttm":42.414,"sp":28.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1319,"pcf_ttm":43.478,"sp":29.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1319,"pcf_ttm":43.627,"sp":29.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1319,"pcf_ttm":44.152,"sp":29.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1319,"pcf_ttm":40.138,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.99},{"date":"2025-05-13T16:00:00.000Z","stockId":1319,"pcf_ttm":40.961,"sp":27.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.52},{"date":"2025-05-12T16:00:00.000Z","stockId":1319,"pcf_ttm":41.336,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.76},{"date":"2025-05-11T16:00:00.000Z","stockId":1319,"pcf_ttm":42.759,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.68},{"date":"2025-05-08T16:00:00.000Z","stockId":1319,"pcf_ttm":42.145,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1319,"pcf_ttm":40.587,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1319,"pcf_ttm":39.644,"sp":26.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.67},{"date":"2025-05-05T16:00:00.000Z","stockId":1319,"pcf_ttm":40.018,"sp":26.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.91},{"date":"2025-04-29T16:00:00.000Z","stockId":1319,"pcf_ttm":38.191,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"date":"2025-04-28T16:00:00.000Z","stockId":1319,"pcf_ttm":36.708,"sp":24.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.77},{"date":"2025-04-27T16:00:00.000Z","stockId":1319,"pcf_ttm":35.824,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1319,"pcf_ttm":36.903,"sp":24.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.89},{"date":"2025-04-23T16:00:00.000Z","stockId":1319,"pcf_ttm":47.446,"sp":24.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"date":"2025-04-22T16:00:00.000Z","stockId":1319,"pcf_ttm":48.584,"sp":25.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.42},{"date":"2025-04-21T16:00:00.000Z","stockId":1319,"pcf_ttm":46.134,"sp":23.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2025-04-20T16:00:00.000Z","stockId":1319,"pcf_ttm":47.253,"sp":24.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"date":"2025-04-17T16:00:00.000Z","stockId":1319,"pcf_ttm":47.176,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1319,"pcf_ttm":47.272,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1319,"pcf_ttm":47.272,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2025-04-14T16:00:00.000Z","stockId":1319,"pcf_ttm":47.041,"sp":24.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.64},{"date":"2025-04-13T16:00:00.000Z","stockId":1319,"pcf_ttm":46.887,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"date":"2025-04-10T16:00:00.000Z","stockId":1319,"pcf_ttm":44.34,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1319,"pcf_ttm":43.491,"sp":22.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1319,"pcf_ttm":41.426,"sp":21.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2025-04-07T16:00:00.000Z","stockId":1319,"pcf_ttm":40.616,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2025-04-06T16:00:00.000Z","stockId":1319,"pcf_ttm":45.131,"sp":23.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2025-04-02T16:00:00.000Z","stockId":1319,"pcf_ttm":50.147,"sp":25.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1319,"pcf_ttm":51.73,"sp":26.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2025-03-31T16:00:00.000Z","stockId":1319,"pcf_ttm":50.842,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1319,"pcf_ttm":51.768,"sp":26.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1319,"pcf_ttm":52.868,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.57},{"date":"2025-03-26T16:00:00.000Z","stockId":1319,"pcf_ttm":54.257,"sp":28.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1319,"pcf_ttm":55.608,"sp":28.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2025-03-24T16:00:00.000Z","stockId":1319,"pcf_ttm":53.64,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.96},{"date":"2025-03-23T16:00:00.000Z","stockId":1319,"pcf_ttm":54.971,"sp":28.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.63},{"date":"2025-03-20T16:00:00.000Z","stockId":1319,"pcf_ttm":56.611,"sp":29.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1319,"pcf_ttm":60.412,"sp":31.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1319,"pcf_ttm":59.737,"sp":30.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1319,"pcf_ttm":59.409,"sp":30.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1319,"pcf_ttm":59.698,"sp":30.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2025-03-13T16:00:00.000Z","stockId":1319,"pcf_ttm":57.846,"sp":29.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1319,"pcf_ttm":56.322,"sp":29.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1319,"pcf_ttm":59.563,"sp":30.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1319,"pcf_ttm":61.609,"sp":31.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.96},{"date":"2025-03-09T16:00:00.000Z","stockId":1319,"pcf_ttm":62.535,"sp":32.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1319,"pcf_ttm":65.024,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.68},{"date":"2025-03-05T16:00:00.000Z","stockId":1319,"pcf_ttm":59.12,"sp":30.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2025-03-04T16:00:00.000Z","stockId":1319,"pcf_ttm":53.736,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1319,"pcf_ttm":52.386,"sp":27.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1319,"pcf_ttm":51.652,"sp":26.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.96},{"date":"2025-02-27T16:00:00.000Z","stockId":1319,"pcf_ttm":52.791,"sp":27.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1319,"pcf_ttm":57.209,"sp":29.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2025-02-25T16:00:00.000Z","stockId":1319,"pcf_ttm":56.341,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1319,"statistics":{"pcf_ttm":{}},"pcf_ttm":56.708,"sp":29.39,"lxr_fc_rights":28.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1319,"pcf_ttm":55.01,"sp":28.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.65},{"date":"2025-02-20T16:00:00.000Z","stockId":1319,"pcf_ttm":54.257,"sp":28.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1319,"pcf_ttm":54.585,"sp":28.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.43},{"date":"2025-02-18T16:00:00.000Z","stockId":1319,"pcf_ttm":53.505,"sp":27.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.89},{"date":"2025-02-17T16:00:00.000Z","stockId":1319,"pcf_ttm":50.881,"sp":26.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.57},{"date":"2025-02-16T16:00:00.000Z","stockId":1319,"pcf_ttm":52.443,"sp":27.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1319,"pcf_ttm":51.652,"sp":26.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.96},{"date":"2025-02-12T16:00:00.000Z","stockId":1319,"pcf_ttm":53.447,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1319,"pcf_ttm":56.167,"sp":29.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1319,"pcf_ttm":54.566,"sp":28.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1319,"pcf_ttm":53.756,"sp":27.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1319,"pcf_ttm":55.087,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.68},{"date":"2025-02-05T16:00:00.000Z","stockId":1319,"pcf_ttm":54.199,"sp":28.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1319,"pcf_ttm":51.691,"sp":26.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.98},{"date":"2025-01-26T16:00:00.000Z","stockId":1319,"pcf_ttm":51.305,"sp":26.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1319,"pcf_ttm":52.482,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1319,"pcf_ttm":50.244,"sp":26.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1319,"pcf_ttm":50.919,"sp":26.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2025-01-20T16:00:00.000Z","stockId":1319,"pcf_ttm":51.807,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1319,"pcf_ttm":50.842,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2025-01-16T16:00:00.000Z","stockId":1319,"pcf_ttm":50.128,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1319,"pcf_ttm":50.147,"sp":25.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1319,"pcf_ttm":50.746,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1319,"pcf_ttm":50.205,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1319,"pcf_ttm":45.632,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-01-09T16:00:00.000Z","stockId":1319,"pcf_ttm":45.767,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-01-08T16:00:00.000Z","stockId":1319,"pcf_ttm":46.288,"sp":23.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2025-01-07T16:00:00.000Z","stockId":1319,"pcf_ttm":45.343,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1319,"pcf_ttm":44.59,"sp":23.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2025-01-05T16:00:00.000Z","stockId":1319,"pcf_ttm":42.931,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2025-01-02T16:00:00.000Z","stockId":1319,"pcf_ttm":44.031,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1319,"pcf_ttm":47.35,"sp":24.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2024-12-30T16:00:00.000Z","stockId":1319,"pcf_ttm":48.527,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1319,"pcf_ttm":50.9,"sp":26.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2024-12-26T16:00:00.000Z","stockId":1319,"pcf_ttm":49.511,"sp":25.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.88},{"date":"2024-12-25T16:00:00.000Z","stockId":1319,"pcf_ttm":49.472,"sp":25.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.86},{"date":"2024-12-24T16:00:00.000Z","stockId":1319,"pcf_ttm":47.89,"sp":24.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1319,"pcf_ttm":49.163,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"date":"2024-12-22T16:00:00.000Z","stockId":1319,"pcf_ttm":48.449,"sp":25.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1319,"pcf_ttm":51.633,"sp":26.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2024-12-18T16:00:00.000Z","stockId":1319,"pcf_ttm":49.935,"sp":25.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1319,"pcf_ttm":49.491,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.87},{"date":"2024-12-16T16:00:00.000Z","stockId":1319,"pcf_ttm":50.109,"sp":25.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1319,"pcf_ttm":53.794,"sp":27.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1319,"pcf_ttm":57.537,"sp":29.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.92},{"date":"2024-12-11T16:00:00.000Z","stockId":1319,"pcf_ttm":59.081,"sp":30.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.69},{"date":"2024-12-10T16:00:00.000Z","stockId":1319,"pcf_ttm":53.717,"sp":27.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2024-12-09T16:00:00.000Z","stockId":1319,"pcf_ttm":57.267,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.78},{"date":"2024-12-08T16:00:00.000Z","stockId":1319,"pcf_ttm":56.322,"sp":29.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1319,"pcf_ttm":51.209,"sp":26.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.74},{"date":"2024-12-04T16:00:00.000Z","stockId":1319,"pcf_ttm":50.746,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1319,"pcf_ttm":48.623,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1319,"pcf_ttm":48.083,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1319,"pcf_ttm":48.411,"sp":25.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1319,"pcf_ttm":46.231,"sp":23.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1319,"pcf_ttm":44.224,"sp":22.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1319,"pcf_ttm":44.59,"sp":23.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1319,"pcf_ttm":44.436,"sp":23.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"date":"2024-11-24T16:00:00.000Z","stockId":1319,"pcf_ttm":45.96,"sp":23.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1319,"pcf_ttm":44.05,"sp":22.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1319,"pcf_ttm":46.867,"sp":24.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2024-11-19T16:00:00.000Z","stockId":1319,"pcf_ttm":47.928,"sp":24.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1319,"pcf_ttm":46.211,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1319,"pcf_ttm":44.378,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1319,"pcf_ttm":47.234,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.74},{"date":"2024-11-13T16:00:00.000Z","stockId":1319,"pcf_ttm":48.527,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1319,"pcf_ttm":51.151,"sp":26.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.71},{"date":"2024-11-11T16:00:00.000Z","stockId":1319,"pcf_ttm":48.449,"sp":25.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1319,"pcf_ttm":50.514,"sp":26.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1319,"pcf_ttm":50.167,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1319,"pcf_ttm":51.517,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.89},{"date":"2024-11-05T16:00:00.000Z","stockId":1319,"pcf_ttm":52.675,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1319,"pcf_ttm":53.756,"sp":27.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1319,"pcf_ttm":48.874,"sp":25.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.56},{"date":"2024-10-31T16:00:00.000Z","stockId":1319,"pcf_ttm":44.436,"sp":23.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1319,"pcf_ttm":42.873,"sp":22.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1319,"pcf_ttm":42.584,"sp":22.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1319,"pcf_ttm":40.751,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1319,"sp":21.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":49.036,"lxr_fc_rights":20.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1319,"sp":21.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":48.51,"lxr_fc_rights":20.56},{"date":"2024-10-23T16:00:00.000Z","stockId":1319,"sp":21.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":49.15,"lxr_fc_rights":20.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1319,"sp":22.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":51.255,"lxr_fc_rights":21.72},{"date":"2024-10-21T16:00:00.000Z","stockId":1319,"sp":21.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":48.372,"lxr_fc_rights":20.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1319,"sp":21.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":48.166,"lxr_fc_rights":20.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1319,"sp":19.93,"statistics":{"pcf_ttm":{}},"pcf_ttm":45.604,"lxr_fc_rights":19.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1319,"sp":19.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":44.208,"lxr_fc_rights":18.73},{"date":"2024-10-15T16:00:00.000Z","stockId":1319,"sp":19.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":44.459,"lxr_fc_rights":18.84},{"date":"2024-10-14T16:00:00.000Z","stockId":1319,"sp":19.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":45.741,"lxr_fc_rights":19.38},{"date":"2024-10-13T16:00:00.000Z","stockId":1319,"sp":20.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":47.823,"lxr_fc_rights":20.27},{"date":"2024-10-10T16:00:00.000Z","stockId":1319,"pcf_ttm":47.48,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1319,"pcf_ttm":47.915,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1319,"pcf_ttm":46.816,"sp":20.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2024-10-07T16:00:00.000Z","stockId":1319,"pcf_ttm":52.01,"sp":22.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1319,"pcf_ttm":49.036,"sp":21.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2024-09-26T16:00:00.000Z","stockId":1319,"pcf_ttm":44.94,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1319,"pcf_ttm":42.629,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1319,"pcf_ttm":42.537,"sp":18.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1319,"pcf_ttm":42.743,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1319,"pcf_ttm":42.309,"sp":18.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2024-09-19T16:00:00.000Z","stockId":1319,"pcf_ttm":41.393,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2024-09-18T16:00:00.000Z","stockId":1319,"pcf_ttm":39.563,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2024-09-17T16:00:00.000Z","stockId":1319,"pcf_ttm":39.334,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2024-09-12T16:00:00.000Z","stockId":1319,"pcf_ttm":40.936,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1319,"pcf_ttm":39.357,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1319,"pcf_ttm":40.547,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1319,"pcf_ttm":42.125,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2024-09-08T16:00:00.000Z","stockId":1319,"pcf_ttm":40.386,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2024-09-05T16:00:00.000Z","stockId":1319,"pcf_ttm":39.814,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2024-09-04T16:00:00.000Z","stockId":1319,"pcf_ttm":42.103,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2024-09-03T16:00:00.000Z","stockId":1319,"pcf_ttm":43.933,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2024-09-02T16:00:00.000Z","stockId":1319,"pcf_ttm":41.576,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2024-09-01T16:00:00.000Z","stockId":1319,"pcf_ttm":41.508,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2024-08-29T16:00:00.000Z","stockId":1319,"pcf_ttm":37.732,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2024-08-28T16:00:00.000Z","stockId":1319,"pcf_ttm":21.141,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2024-08-27T16:00:00.000Z","stockId":1319,"pcf_ttm":21.434,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2024-08-26T16:00:00.000Z","stockId":1319,"pcf_ttm":21.248,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1319,"pcf_ttm":22.181,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1319,"pcf_ttm":21.821,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1319,"pcf_ttm":20.968,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1319,"pcf_ttm":21.221,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1319,"pcf_ttm":21.488,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2024-08-18T16:00:00.000Z","stockId":1319,"pcf_ttm":22.021,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1319,"pcf_ttm":20.021,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1319,"pcf_ttm":19.568,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1319,"pcf_ttm":19.448,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1319,"pcf_ttm":19.448,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1319,"pcf_ttm":19.328,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1319,"pcf_ttm":19.542,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1319,"pcf_ttm":19.715,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2024-08-06T16:00:00.000Z","stockId":1319,"pcf_ttm":20.035,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2024-08-05T16:00:00.000Z","stockId":1319,"pcf_ttm":19.781,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2024-08-04T16:00:00.000Z","stockId":1319,"pcf_ttm":19.675,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-08-01T16:00:00.000Z","stockId":1319,"pcf_ttm":20.501,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2024-07-31T16:00:00.000Z","stockId":1319,"pcf_ttm":20.874,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1319,"pcf_ttm":20.954,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1319,"pcf_ttm":20.261,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2024-07-28T16:00:00.000Z","stockId":1319,"pcf_ttm":20.475,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2024-07-25T16:00:00.000Z","stockId":1319,"pcf_ttm":20.488,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2024-07-24T16:00:00.000Z","stockId":1319,"pcf_ttm":20.021,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2024-07-23T16:00:00.000Z","stockId":1319,"pcf_ttm":19.675,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1319,"pcf_ttm":20.181,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2024-07-21T16:00:00.000Z","stockId":1319,"pcf_ttm":20.568,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2024-07-18T16:00:00.000Z","stockId":1319,"pcf_ttm":20.341,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2024-07-17T16:00:00.000Z","stockId":1319,"pcf_ttm":20.288,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2024-07-16T16:00:00.000Z","stockId":1319,"pcf_ttm":20.528,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2024-07-15T16:00:00.000Z","stockId":1319,"pcf_ttm":21.234,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2024-07-14T16:00:00.000Z","stockId":1319,"pcf_ttm":21.394,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2024-07-11T16:00:00.000Z","stockId":1319,"pcf_ttm":21.941,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2024-07-10T16:00:00.000Z","stockId":1319,"pcf_ttm":21.754,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2024-07-09T16:00:00.000Z","stockId":1319,"pcf_ttm":21.061,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1319,"pcf_ttm":20.941,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1319,"pcf_ttm":19.941,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1319,"pcf_ttm":20.795,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1319,"pcf_ttm":20.568,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2024-07-02T16:00:00.000Z","stockId":1319,"pcf_ttm":21.314,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1319,"pcf_ttm":21.981,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2024-06-30T16:00:00.000Z","stockId":1319,"pcf_ttm":21.688,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2024-06-27T16:00:00.000Z","stockId":1319,"pcf_ttm":21.728,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2024-06-26T16:00:00.000Z","stockId":1319,"pcf_ttm":22.221,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"pcf_ttm":22.114,"sp":16.59,"stockId":1319,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"pcf_ttm":22.034,"sp":16.53,"stockId":1319,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"pcf_ttm":20.035,"sp":15.03,"stockId":1319,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"pcf_ttm":21.288,"sp":15.97,"stockId":1319,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"pcf_ttm":21.181,"sp":15.89,"stockId":1319,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"pcf_ttm":21.808,"sp":16.36,"stockId":1319,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"pcf_ttm":22.127,"sp":16.6,"stockId":1319,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"pcf_ttm":21.448,"sp":16.09,"stockId":1319,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"pcf_ttm":21.514,"sp":16.14,"stockId":1319,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"pcf_ttm":21.728,"sp":16.3,"stockId":1319,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"pcf_ttm":21.754,"sp":16.32,"stockId":1319,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"pcf_ttm":21.528,"sp":16.15,"stockId":1319,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"pcf_ttm":21.274,"sp":15.96,"stockId":1319,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"pcf_ttm":20.715,"sp":15.54,"stockId":1319,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"pcf_ttm":21.808,"sp":16.36,"stockId":1319,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"pcf_ttm":22.341,"sp":16.76,"stockId":1319,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"pcf_ttm":23.021,"sp":17.27,"stockId":1319,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"pcf_ttm":23.687,"sp":17.77,"stockId":1319,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"pcf_ttm":23.247,"sp":17.44,"stockId":1319,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"pcf_ttm":23.221,"sp":17.42,"stockId":1319,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"pcf_ttm":22.781,"sp":17.09,"stockId":1319,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"pcf_ttm":23.141,"sp":17.36,"stockId":1319,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"pcf_ttm":23.034,"sp":17.28,"stockId":1319,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"pcf_ttm":23.327,"sp":17.5,"stockId":1319,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"pcf_ttm":23.927,"sp":17.95,"stockId":1319,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"pcf_ttm":23.927,"sp":17.95,"stockId":1319,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"pcf_ttm":24.287,"sp":18.22,"stockId":1319,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"pcf_ttm":24.447,"sp":18.34,"stockId":1319,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"pcf_ttm":24.22,"sp":18.17,"stockId":1319,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"pcf_ttm":24.114,"sp":18.09,"stockId":1319,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"pcf_ttm":24.274,"sp":18.21,"stockId":1319,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"pcf_ttm":23.794,"sp":17.85,"stockId":1319,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2024-05-09T16:00:00.000Z","stockId":1319,"pcf_ttm":24.9,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2024-05-08T16:00:00.000Z","stockId":1319,"pcf_ttm":25.353,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1319,"pcf_ttm":25.073,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2024-05-06T16:00:00.000Z","stockId":1319,"pcf_ttm":25.58,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1319,"pcf_ttm":25.66,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1319,"pcf_ttm":25.233,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2024-04-28T16:00:00.000Z","stockId":1319,"pcf_ttm":25.087,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2024-04-25T16:00:00.000Z","stockId":1319,"pcf_ttm":24.394,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1319,"pcf_ttm":26.125,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1319,"pcf_ttm":25.431,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2024-04-22T16:00:00.000Z","stockId":1319,"pcf_ttm":24.467,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1319,"pcf_ttm":24.098,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1319,"pcf_ttm":24.438,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1319,"pcf_ttm":24.934,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1319,"pcf_ttm":24.778,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2024-04-15T16:00:00.000Z","stockId":1319,"pcf_ttm":22.78,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1319,"pcf_ttm":25.317,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2024-04-11T16:00:00.000Z","stockId":1319,"pcf_ttm":26.579,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2024-04-10T16:00:00.000Z","stockId":1319,"pcf_ttm":27.784,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2024-04-09T16:00:00.000Z","stockId":1319,"pcf_ttm":28.719,"sp":20.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1319,"pcf_ttm":29.683,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2024-04-07T16:00:00.000Z","stockId":1319,"pcf_ttm":28.181,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"date":"2024-04-02T16:00:00.000Z","stockId":1319,"pcf_ttm":27.543,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1319,"pcf_ttm":28.818,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2024-03-31T16:00:00.000Z","stockId":1319,"pcf_ttm":28.748,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2024-03-28T16:00:00.000Z","stockId":1319,"pcf_ttm":27.656,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1319,"pcf_ttm":27.571,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2024-03-26T16:00:00.000Z","stockId":1319,"pcf_ttm":26.99,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1319,"pcf_ttm":27.925,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2024-03-24T16:00:00.000Z","stockId":1319,"pcf_ttm":26.933,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2024-03-21T16:00:00.000Z","stockId":1319,"pcf_ttm":27.855,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2024-03-20T16:00:00.000Z","stockId":1319,"pcf_ttm":28.379,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2024-03-19T16:00:00.000Z","stockId":1319,"pcf_ttm":28.521,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1319,"pcf_ttm":28.492,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1319,"pcf_ttm":28.577,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1319,"pcf_ttm":28.719,"sp":20.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1319,"pcf_ttm":27.968,"sp":19.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2024-03-12T16:00:00.000Z","stockId":1319,"pcf_ttm":28.053,"sp":19.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2024-03-11T16:00:00.000Z","stockId":1319,"pcf_ttm":27.755,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2024-03-10T16:00:00.000Z","stockId":1319,"pcf_ttm":27.047,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1319,"pcf_ttm":26.224,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2024-03-06T16:00:00.000Z","stockId":1319,"pcf_ttm":26.508,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2024-03-05T16:00:00.000Z","stockId":1319,"pcf_ttm":26.267,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2024-03-04T16:00:00.000Z","stockId":1319,"pcf_ttm":25.728,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1319,"pcf_ttm":26.239,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2024-02-29T16:00:00.000Z","stockId":1319,"pcf_ttm":26.522,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2024-02-28T16:00:00.000Z","stockId":1319,"pcf_ttm":26.38,"sp":18.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2024-02-27T16:00:00.000Z","stockId":1319,"pcf_ttm":25.388,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2024-02-26T16:00:00.000Z","stockId":1319,"pcf_ttm":28.209,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2024-02-25T16:00:00.000Z","stockId":1319,"pcf_ttm":26.621,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2024-02-22T16:00:00.000Z","stockId":1319,"pcf_ttm":25.558,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1319,"pcf_ttm":24.637,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2024-02-20T16:00:00.000Z","stockId":1319,"pcf_ttm":23.715,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2024-02-19T16:00:00.000Z","stockId":1319,"pcf_ttm":23.021,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1319,"pcf_ttm":22.383,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2024-02-07T16:00:00.000Z","stockId":1319,"pcf_ttm":21.065,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1319,"pcf_ttm":19.349,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2024-02-05T16:00:00.000Z","stockId":1319,"pcf_ttm":20.909,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2024-02-04T16:00:00.000Z","stockId":1319,"pcf_ttm":22.326,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2024-02-01T16:00:00.000Z","stockId":1319,"pcf_ttm":24.807,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2024-01-31T16:00:00.000Z","stockId":1319,"pcf_ttm":26.607,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2024-01-30T16:00:00.000Z","stockId":1319,"pcf_ttm":27.004,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1319,"pcf_ttm":28.492,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1319,"pcf_ttm":29.626,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2024-01-25T16:00:00.000Z","stockId":1319,"pcf_ttm":30.42,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1319,"pcf_ttm":30.619,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"date":"2024-01-23T16:00:00.000Z","stockId":1319,"pcf_ttm":29.797,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2024-01-22T16:00:00.000Z","stockId":1319,"pcf_ttm":29.797,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2024-01-21T16:00:00.000Z","stockId":1319,"pcf_ttm":29.896,"sp":21.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2024-01-18T16:00:00.000Z","stockId":1319,"pcf_ttm":31.625,"sp":22.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1319,"pcf_ttm":32.376,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2024-01-16T16:00:00.000Z","stockId":1319,"pcf_ttm":32.717,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2024-01-15T16:00:00.000Z","stockId":1319,"pcf_ttm":33.638,"sp":23.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1319,"pcf_ttm":33.581,"sp":23.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1319,"pcf_ttm":33.737,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2024-01-10T16:00:00.000Z","stockId":1319,"pcf_ttm":33.992,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"date":"2024-01-09T16:00:00.000Z","stockId":1319,"pcf_ttm":33.468,"sp":23.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1319,"pcf_ttm":33.95,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.69},{"date":"2024-01-07T16:00:00.000Z","stockId":1319,"pcf_ttm":33.454,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1319,"pcf_ttm":34.758,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1319,"pcf_ttm":35.438,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1319,"pcf_ttm":35.949,"sp":25.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1319,"pcf_ttm":36.657,"sp":25.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.49},{"date":"2023-12-28T16:00:00.000Z","stockId":1319,"pcf_ttm":36.246,"sp":25.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1319,"pcf_ttm":35.75,"sp":25.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.89},{"date":"2023-12-26T16:00:00.000Z","stockId":1319,"pcf_ttm":35.41,"sp":24.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2023-12-25T16:00:00.000Z","stockId":1319,"pcf_ttm":34.73,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2023-12-24T16:00:00.000Z","stockId":1319,"pcf_ttm":35.991,"sp":25.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1319,"pcf_ttm":36.005,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1319,"pcf_ttm":35.566,"sp":25.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.77},{"date":"2023-12-19T16:00:00.000Z","stockId":1319,"pcf_ttm":35.098,"sp":24.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1319,"pcf_ttm":35.481,"sp":25.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.71},{"date":"2023-12-17T16:00:00.000Z","stockId":1319,"pcf_ttm":35.637,"sp":25.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"date":"2023-12-14T16:00:00.000Z","stockId":1319,"pcf_ttm":35.126,"sp":24.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.47},{"date":"2023-12-13T16:00:00.000Z","stockId":1319,"pcf_ttm":35.637,"sp":25.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"date":"2023-12-12T16:00:00.000Z","stockId":1319,"pcf_ttm":36.105,"sp":25.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1319,"pcf_ttm":36.799,"sp":25.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2023-12-10T16:00:00.000Z","stockId":1319,"pcf_ttm":36.53,"sp":25.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2023-12-07T16:00:00.000Z","stockId":1319,"pcf_ttm":36.147,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1319,"pcf_ttm":36.742,"sp":25.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2023-12-05T16:00:00.000Z","stockId":1319,"pcf_ttm":36.983,"sp":26.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"date":"2023-12-04T16:00:00.000Z","stockId":1319,"pcf_ttm":36.955,"sp":26.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.69},{"date":"2023-12-03T16:00:00.000Z","stockId":1319,"pcf_ttm":38.557,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.76},{"date":"2023-11-30T16:00:00.000Z","stockId":1319,"pcf_ttm":39.521,"sp":27.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1319,"pcf_ttm":41.477,"sp":29.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1319,"pcf_ttm":43.235,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1319,"pcf_ttm":43.235,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.89},{"date":"2023-11-26T16:00:00.000Z","stockId":1319,"pcf_ttm":41.009,"sp":28.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1319,"pcf_ttm":40.584,"sp":28.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1319,"pcf_ttm":43.136,"sp":30.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.82},{"date":"2023-11-21T16:00:00.000Z","stockId":1319,"pcf_ttm":41.236,"sp":29.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.55},{"date":"2023-11-20T16:00:00.000Z","stockId":1319,"pcf_ttm":43.547,"sp":30.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1319,"pcf_ttm":43.334,"sp":30.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1319,"pcf_ttm":43.66,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.17},{"date":"2023-11-15T16:00:00.000Z","stockId":1319,"pcf_ttm":47.502,"sp":33.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.74},{"date":"2023-11-14T16:00:00.000Z","stockId":1319,"pcf_ttm":43.972,"sp":31.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1319,"pcf_ttm":39.974,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.71},{"date":"2023-11-12T16:00:00.000Z","stockId":1319,"pcf_ttm":41.165,"sp":29.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1319,"pcf_ttm":40.797,"sp":28.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1319,"pcf_ttm":40.541,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1319,"pcf_ttm":42.285,"sp":29.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1319,"pcf_ttm":42.597,"sp":30.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.46},{"date":"2023-11-05T16:00:00.000Z","stockId":1319,"pcf_ttm":43.419,"sp":30.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.01},{"date":"2023-11-02T16:00:00.000Z","stockId":1319,"pcf_ttm":41.916,"sp":29.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.01},{"date":"2023-11-01T16:00:00.000Z","stockId":1319,"pcf_ttm":41.505,"sp":29.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.73},{"date":"2023-10-31T16:00:00.000Z","stockId":1319,"pcf_ttm":40.91,"sp":28.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1319,"pcf_ttm":40.244,"sp":28.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.89},{"date":"2023-10-29T16:00:00.000Z","stockId":1319,"pcf_ttm":43.901,"sp":30.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1319,"pcf_ttm":48.777,"sp":34.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.59},{"date":"2023-10-25T16:00:00.000Z","stockId":1319,"pcf_ttm":40.426,"sp":31.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.63},{"date":"2023-10-24T16:00:00.000Z","stockId":1319,"pcf_ttm":36.756,"sp":28.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.94},{"date":"2023-10-23T16:00:00.000Z","stockId":1319,"pcf_ttm":33.409,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.49},{"date":"2023-10-22T16:00:00.000Z","stockId":1319,"pcf_ttm":34.817,"sp":26.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.52},{"date":"2023-10-19T16:00:00.000Z","stockId":1319,"pcf_ttm":34.068,"sp":26.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.97},{"date":"2023-10-18T16:00:00.000Z","stockId":1319,"pcf_ttm":33.758,"sp":26.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"date":"2023-10-17T16:00:00.000Z","stockId":1319,"pcf_ttm":32.943,"sp":25.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1319,"pcf_ttm":29.945,"sp":23.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2023-10-15T16:00:00.000Z","stockId":1319,"pcf_ttm":32.646,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93},{"date":"2023-10-12T16:00:00.000Z","stockId":1319,"pcf_ttm":34.378,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1319,"pcf_ttm":32.84,"sp":25.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1319,"pcf_ttm":32.31,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2023-10-09T16:00:00.000Z","stockId":1319,"pcf_ttm":34.468,"sp":26.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1319,"pcf_ttm":35.722,"sp":27.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1319,"pcf_ttm":32.478,"sp":25.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1319,"pcf_ttm":32.207,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1319,"pcf_ttm":31.793,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1319,"pcf_ttm":33.964,"sp":26.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.89},{"date":"2023-09-21T16:00:00.000Z","stockId":1319,"pcf_ttm":30.876,"sp":23.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2023-09-20T16:00:00.000Z","stockId":1319,"pcf_ttm":31.716,"sp":24.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1319,"pcf_ttm":33.977,"sp":26.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2023-09-18T16:00:00.000Z","stockId":1319,"pcf_ttm":34.016,"sp":26.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.93},{"date":"2023-09-17T16:00:00.000Z","stockId":1319,"pcf_ttm":30.927,"sp":23.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"date":"2023-09-14T16:00:00.000Z","stockId":1319,"pcf_ttm":28.11,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2023-09-13T16:00:00.000Z","stockId":1319,"pcf_ttm":27.864,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2023-09-12T16:00:00.000Z","stockId":1319,"pcf_ttm":27.308,"sp":21.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1319,"pcf_ttm":27.838,"sp":21.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1319,"pcf_ttm":27.619,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"date":"2023-09-07T16:00:00.000Z","stockId":1319,"pcf_ttm":26.313,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1319,"pcf_ttm":26.275,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1319,"pcf_ttm":26.895,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2023-09-04T16:00:00.000Z","stockId":1319,"pcf_ttm":26.766,"sp":20.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2023-09-03T16:00:00.000Z","stockId":1319,"pcf_ttm":26.882,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2023-08-31T16:00:00.000Z","stockId":1319,"pcf_ttm":26.908,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2023-08-30T16:00:00.000Z","stockId":1319,"pcf_ttm":26.714,"sp":20.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1319,"pcf_ttm":26.611,"sp":20.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2023-08-28T16:00:00.000Z","stockId":1319,"pcf_ttm":26.171,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1319,"pcf_ttm":24.685,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1319,"pcf_ttm":24.465,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2023-08-23T16:00:00.000Z","stockId":1319,"pcf_ttm":25.473,"sp":19.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2023-08-22T16:00:00.000Z","stockId":1319,"pcf_ttm":38.949,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2023-08-21T16:00:00.000Z","stockId":1319,"pcf_ttm":39.424,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2023-08-20T16:00:00.000Z","stockId":1319,"pcf_ttm":39.404,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1319,"pcf_ttm":39.523,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2023-08-16T16:00:00.000Z","stockId":1319,"pcf_ttm":39.404,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1319,"pcf_ttm":38.395,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1319,"pcf_ttm":39.463,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2023-08-13T16:00:00.000Z","stockId":1319,"pcf_ttm":39.127,"sp":19.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2023-08-10T16:00:00.000Z","stockId":1319,"pcf_ttm":38.988,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2023-08-09T16:00:00.000Z","stockId":1319,"pcf_ttm":39.582,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2023-08-08T16:00:00.000Z","stockId":1319,"pcf_ttm":39.622,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2023-08-07T16:00:00.000Z","stockId":1319,"pcf_ttm":40.136,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1319,"pcf_ttm":40.651,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1319,"pcf_ttm":41.106,"sp":20.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2023-08-02T16:00:00.000Z","stockId":1319,"pcf_ttm":41.502,"sp":20.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2023-08-01T16:00:00.000Z","stockId":1319,"pcf_ttm":42.076,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1319,"pcf_ttm":41.898,"sp":21.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1319,"pcf_ttm":42.313,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1319,"pcf_ttm":42.076,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1319,"pcf_ttm":42.689,"sp":21.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2023-07-25T16:00:00.000Z","stockId":1319,"pcf_ttm":40.888,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2023-07-24T16:00:00.000Z","stockId":1319,"pcf_ttm":41.878,"sp":21.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-15303249,"t_y2y":-4.152943389485704}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":195404598,"t_y2y":1.004893034599125}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":94957826,"t_y2y":1.2799401276320304}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":59697140,"t_y2y":3.9852926820163694}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4853639,"t_y2y":-0.38597331732916224}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":97463852,"t_y2y":-0.07384092484836384}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":41649263,"t_y2y":-0.4341134359187207}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":11974651,"t_y2y":-0.7839033962461365}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7904606,"t_y2y":0.11945879223282051}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":105234462,"t_y2y":0.4359110142967855}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":73600021,"t_y2y":0.56141202522401}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":55413416,"t_y2y":1.872286404815233}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7061096,"t_y2y":-0.20682616721395777}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":73287593,"t_y2y":-0.13594782486142376}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":47136835,"t_y2y":0.31251012502205994}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":19292441,"t_y2y":-0.5516184653202869}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-05-10T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":8902331,"t_y2y":-0.4833564195133819}}},"exchangeRate":1,"influenceDate":"2022-05-10T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":84818481,"t_y2y":-0.30636266554243397}}},"exchangeRate":1,"influenceDate":"2022-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":35913502}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-05-10T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":17231088}}},"exchangeRate":1,"influenceDate":"2022-05-10T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":122280732,"t_y2y":0.04636094860557878}}},"exchangeRate":1,"influenceDate":"2022-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":116862859,"t_y2y":3.4875316603050055}}},"exchangeRate":1,"influenceDate":"2022-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1319}],"fsMetricsList":[{"stockId":1319,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1319,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1319,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":13.434184104317255,"maxv":65.02373297070247,"maxpv":65.02373297070247,"minv":13.434184104317255,"avgv":33.07348264144591,"maxvd":"2025-03-06T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}