window.pageData = {"stock":{"name":"三羊马","stockCode":"001317","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":1317,"pcf_ttm":22.401,"sp":51.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.73},{"stockId":1317,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":22.436,"sp":51.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.81},{"stockId":1317,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":20.396,"sp":47.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.1},{"date":"2026-07-22T16:00:00.000Z","stockId":1317,"pcf_ttm":21.327,"sp":49.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.25},{"date":"2026-07-21T16:00:00.000Z","stockId":1317,"pcf_ttm":20.019,"sp":46.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.23},{"stockId":1317,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":19.651,"sp":45.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.38},{"stockId":1317,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":19.244,"sp":44.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.44},{"date":"2026-07-16T16:00:00.000Z","stockId":1317,"pcf_ttm":19.993,"sp":46.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.17},{"date":"2026-07-15T16:00:00.000Z","stockId":1317,"pcf_ttm":22.215,"sp":51.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.3},{"date":"2026-07-14T16:00:00.000Z","stockId":1317,"pcf_ttm":22.115,"sp":51.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.07},{"stockId":1317,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":20.106,"sp":46.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.43},{"date":"2026-07-12T16:00:00.000Z","stockId":1317,"pcf_ttm":19.335,"sp":44.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.65},{"date":"2026-07-09T16:00:00.000Z","stockId":1317,"pcf_ttm":19.396,"sp":44.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.79},{"stockId":1317,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":18.677,"sp":43.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.13},{"stockId":1317,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":18.915,"sp":43.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.68},{"date":"2026-07-06T16:00:00.000Z","stockId":1317,"pcf_ttm":19.53,"sp":45.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.1},{"date":"2026-07-05T16:00:00.000Z","stockId":1317,"pcf_ttm":18.876,"sp":43.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.59},{"stockId":1317,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":20.972,"sp":48.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.43},{"stockId":1317,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":19.067,"sp":44.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.03},{"date":"2026-06-30T16:00:00.000Z","stockId":1317,"pcf_ttm":17.334,"sp":40.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.03},{"date":"2026-06-29T16:00:00.000Z","stockId":1317,"pcf_ttm":17.14,"sp":39.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.58},{"date":"2026-06-28T16:00:00.000Z","stockId":1317,"pcf_ttm":16.893,"sp":39.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.01},{"date":"2026-06-25T16:00:00.000Z","stockId":1317,"pcf_ttm":16.919,"sp":39.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.07},{"stockId":1317,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":17.529,"sp":40.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.48},{"stockId":1317,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":18.248,"sp":42.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.14},{"date":"2026-06-22T16:00:00.000Z","stockId":1317,"pcf_ttm":19.132,"sp":44.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.18},{"stockId":1317,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":19.184,"sp":44.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.3},{"stockId":1317,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":19.959,"sp":46.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.09},{"date":"2026-06-16T16:00:00.000Z","stockId":1317,"pcf_ttm":19.695,"sp":45.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.48},{"date":"2026-06-15T16:00:00.000Z","stockId":1317,"pcf_ttm":20.431,"sp":47.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.18},{"date":"2026-06-14T16:00:00.000Z","stockId":1317,"pcf_ttm":20.526,"sp":47.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.4},{"date":"2026-06-11T16:00:00.000Z","stockId":1317,"pcf_ttm":20.656,"sp":47.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.7},{"date":"2026-06-10T16:00:00.000Z","stockId":1317,"pcf_ttm":22.643,"sp":52.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.29},{"date":"2026-06-09T16:00:00.000Z","stockId":1317,"pcf_ttm":25.159,"sp":58.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.1},{"stockId":1317,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":24.839,"sp":57.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.36},{"stockId":1317,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":24.622,"sp":56.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.86},{"stockId":1317,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":22.384,"sp":51.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.69},{"date":"2026-06-03T16:00:00.000Z","stockId":1317,"pcf_ttm":22.202,"sp":51.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.27},{"date":"2026-06-02T16:00:00.000Z","stockId":1317,"pcf_ttm":22.977,"sp":53.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.06},{"date":"2026-06-01T16:00:00.000Z","stockId":1317,"pcf_ttm":23.341,"sp":53.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.9},{"stockId":1317,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":23.245,"sp":53.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.68},{"date":"2026-05-28T16:00:00.000Z","stockId":1317,"pcf_ttm":22.197,"sp":51.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.26},{"date":"2026-05-27T16:00:00.000Z","stockId":1317,"pcf_ttm":22.908,"sp":52.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.9},{"stockId":1317,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":23.094,"sp":53.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.33},{"date":"2026-05-25T16:00:00.000Z","stockId":1317,"pcf_ttm":23.761,"sp":54.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.87},{"date":"2026-05-24T16:00:00.000Z","stockId":1317,"pcf_ttm":23.865,"sp":55.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.11},{"stockId":1317,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":24.12,"sp":55.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.7},{"stockId":1317,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":24.215,"sp":55.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.92},{"date":"2026-05-19T16:00:00.000Z","stockId":1317,"pcf_ttm":24.978,"sp":57.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.68},{"date":"2026-05-18T16:00:00.000Z","stockId":1317,"pcf_ttm":24.657,"sp":56.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.94},{"date":"2026-05-17T16:00:00.000Z","stockId":1317,"pcf_ttm":24.644,"sp":56.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.91},{"date":"2026-05-14T16:00:00.000Z","stockId":1317,"pcf_ttm":25.211,"sp":58.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.22},{"stockId":1317,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":25.263,"sp":58.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.34},{"stockId":1317,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":26.207,"sp":60.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.52},{"stockId":1317,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":25.636,"sp":59.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.2},{"stockId":1317,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":24.549,"sp":56.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.69},{"date":"2026-05-07T16:00:00.000Z","stockId":1317,"pcf_ttm":23.925,"sp":55.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.25},{"date":"2026-05-06T16:00:00.000Z","stockId":1317,"pcf_ttm":25.09,"sp":57.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.94},{"stockId":1317,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":23.536,"sp":54.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.35},{"stockId":1317,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":22.877,"sp":52.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.83},{"stockId":1317,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":22.821,"sp":52.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.7},{"date":"2026-04-27T16:00:00.000Z","stockId":1317,"pcf_ttm":22.366,"sp":51.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.65},{"date":"2026-04-26T16:00:00.000Z","stockId":1317,"pcf_ttm":22.769,"sp":52.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.58},{"stockId":1317,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":22.046,"sp":50.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.91},{"date":"2026-04-22T16:00:00.000Z","stockId":1317,"pcf_ttm":49.82,"sp":49.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.31},{"stockId":1317,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":50.629,"sp":50.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.11},{"date":"2026-04-20T16:00:00.000Z","stockId":1317,"pcf_ttm":50.719,"sp":50.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1317,"pcf_ttm":51.285,"sp":50.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.76},{"stockId":1317,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":50.447,"sp":49.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.93},{"stockId":1317,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":49.052,"sp":48.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.55},{"stockId":1317,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":48.608,"sp":48.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.11},{"date":"2026-04-13T16:00:00.000Z","stockId":1317,"pcf_ttm":49.002,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.5},{"stockId":1317,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":49.679,"sp":49.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.17},{"date":"2026-04-09T16:00:00.000Z","stockId":1317,"pcf_ttm":49.962,"sp":49.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.45},{"date":"2026-04-08T16:00:00.000Z","stockId":1317,"pcf_ttm":48.648,"sp":48.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.15},{"stockId":1317,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":49.578,"sp":49.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.07},{"stockId":1317,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":47.971,"sp":47.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.48},{"date":"2026-04-02T16:00:00.000Z","stockId":1317,"pcf_ttm":46.254,"sp":45.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.78},{"stockId":1317,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":47.648,"sp":47.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1317,"pcf_ttm":48.517,"sp":48.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.02},{"stockId":1317,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":47.709,"sp":47.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.22},{"stockId":1317,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":48.941,"sp":48.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.44},{"stockId":1317,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":49.224,"sp":48.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.72},{"stockId":1317,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":47.739,"sp":47.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.25},{"stockId":1317,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":46.971,"sp":46.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.49},{"date":"2026-03-23T16:00:00.000Z","stockId":1317,"pcf_ttm":45.142,"sp":44.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.68},{"date":"2026-03-22T16:00:00.000Z","stockId":1317,"pcf_ttm":43.576,"sp":43.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.13},{"stockId":1317,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":45.314,"sp":44.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.85},{"stockId":1317,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":46.87,"sp":46.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.39},{"date":"2026-03-17T16:00:00.000Z","stockId":1317,"pcf_ttm":47.82,"sp":47.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.33},{"stockId":1317,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":46.405,"sp":45.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.93},{"date":"2026-03-15T16:00:00.000Z","stockId":1317,"pcf_ttm":46.375,"sp":45.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.9},{"stockId":1317,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":45.88,"sp":45.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.41},{"date":"2026-03-11T16:00:00.000Z","stockId":1317,"pcf_ttm":46.244,"sp":45.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.77},{"stockId":1317,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":47.587,"sp":47.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1317,"pcf_ttm":48.951,"sp":48.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.45},{"date":"2026-03-08T16:00:00.000Z","stockId":1317,"pcf_ttm":47.789,"sp":47.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.3},{"date":"2026-03-05T16:00:00.000Z","stockId":1317,"pcf_ttm":51.033,"sp":50.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.51},{"date":"2026-03-04T16:00:00.000Z","stockId":1317,"pcf_ttm":50.911,"sp":50.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.39},{"stockId":1317,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":51.154,"sp":50.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.63},{"date":"2026-03-02T16:00:00.000Z","stockId":1317,"pcf_ttm":52.134,"sp":51.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.6},{"stockId":1317,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":52.548,"sp":52.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.01},{"date":"2026-02-26T16:00:00.000Z","stockId":1317,"pcf_ttm":53.468,"sp":52.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.92},{"stockId":1317,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":52.033,"sp":51.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.5},{"stockId":1317,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":53.377,"sp":52.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.83},{"stockId":1317,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":52.69,"sp":52.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1317,"pcf_ttm":52.306,"sp":51.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.77},{"stockId":1317,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":54.054,"sp":53.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.5},{"stockId":1317,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":53.437,"sp":52.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.89},{"stockId":1317,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":53.245,"sp":52.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.7},{"stockId":1317,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":53.245,"sp":52.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.7},{"stockId":1317,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":52.477,"sp":51.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.94},{"stockId":1317,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":50.416,"sp":49.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.9},{"stockId":1317,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":49.871,"sp":49.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.36},{"stockId":1317,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":49.366,"sp":48.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.86},{"date":"2026-02-01T16:00:00.000Z","stockId":1317,"pcf_ttm":49.052,"sp":48.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.55},{"stockId":1317,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":48.86,"sp":48.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.36},{"date":"2026-01-28T16:00:00.000Z","stockId":1317,"pcf_ttm":48.052,"sp":47.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.56},{"stockId":1317,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":47.901,"sp":47.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.41},{"stockId":1317,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":48.699,"sp":48.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.2},{"stockId":1317,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":49.972,"sp":49.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.46},{"date":"2026-01-22T16:00:00.000Z","stockId":1317,"pcf_ttm":51.659,"sp":51.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1317,"pcf_ttm":51.083,"sp":50.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.56},{"date":"2026-01-20T16:00:00.000Z","stockId":1317,"pcf_ttm":51.528,"sp":51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51},{"date":"2026-01-19T16:00:00.000Z","stockId":1317,"pcf_ttm":53.548,"sp":53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53},{"stockId":1317,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":55.468,"sp":54.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.9},{"stockId":1317,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":54.357,"sp":53.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.8},{"stockId":1317,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":54.043,"sp":53.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.49},{"date":"2026-01-13T16:00:00.000Z","stockId":1317,"pcf_ttm":57.064,"sp":56.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.48},{"stockId":1317,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":55.286,"sp":54.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.72},{"date":"2026-01-11T16:00:00.000Z","stockId":1317,"pcf_ttm":56.893,"sp":56.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.31},{"stockId":1317,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":55.084,"sp":54.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1317,"pcf_ttm":55.165,"sp":54.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1317,"pcf_ttm":53.872,"sp":53.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1317,"pcf_ttm":53.609,"sp":53.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1317,"pcf_ttm":53.932,"sp":53.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1317,"pcf_ttm":55.68,"sp":55.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1317,"pcf_ttm":56.61,"sp":56.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1317,"pcf_ttm":55.347,"sp":54.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.78},{"date":"2025-12-25T16:00:00.000Z","stockId":1317,"pcf_ttm":54.165,"sp":53.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.61},{"date":"2025-12-24T16:00:00.000Z","stockId":1317,"pcf_ttm":52.993,"sp":52.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1317,"pcf_ttm":53.912,"sp":53.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1317,"pcf_ttm":55.832,"sp":55.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1317,"pcf_ttm":58.671,"sp":58.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1317,"pcf_ttm":56.802,"sp":56.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1317,"pcf_ttm":54.054,"sp":53.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1317,"pcf_ttm":57.792,"sp":57.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1317,"pcf_ttm":52.538,"sp":52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52},{"date":"2025-12-14T16:00:00.000Z","stockId":1317,"pcf_ttm":47.759,"sp":47.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1317,"pcf_ttm":43.415,"sp":42.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.97},{"date":"2025-12-10T16:00:00.000Z","stockId":1317,"pcf_ttm":43.829,"sp":43.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1317,"pcf_ttm":41.849,"sp":41.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.42},{"date":"2025-12-08T16:00:00.000Z","stockId":1317,"pcf_ttm":41.818,"sp":41.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1317,"pcf_ttm":42.748,"sp":42.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1317,"pcf_ttm":41.95,"sp":41.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.52},{"date":"2025-12-03T16:00:00.000Z","stockId":1317,"pcf_ttm":42.01,"sp":41.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.58},{"date":"2025-12-02T16:00:00.000Z","stockId":1317,"pcf_ttm":42.435,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42},{"date":"2025-12-01T16:00:00.000Z","stockId":1317,"pcf_ttm":43.223,"sp":42.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.78},{"date":"2025-11-30T16:00:00.000Z","stockId":1317,"pcf_ttm":43.202,"sp":42.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.76},{"date":"2025-11-27T16:00:00.000Z","stockId":1317,"pcf_ttm":42.384,"sp":41.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1317,"pcf_ttm":41.566,"sp":41.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1317,"pcf_ttm":41.707,"sp":41.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1317,"pcf_ttm":41.96,"sp":41.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1317,"pcf_ttm":41.101,"sp":40.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1317,"pcf_ttm":40.313,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.9},{"date":"2025-11-19T16:00:00.000Z","stockId":1317,"pcf_ttm":41.96,"sp":41.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1317,"pcf_ttm":42.384,"sp":41.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1317,"pcf_ttm":43.98,"sp":43.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1317,"pcf_ttm":45.314,"sp":44.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.85},{"date":"2025-11-13T16:00:00.000Z","stockId":1317,"pcf_ttm":46.021,"sp":45.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1317,"pcf_ttm":46.628,"sp":46.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1317,"pcf_ttm":46.436,"sp":45.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.96},{"date":"2025-11-10T16:00:00.000Z","stockId":1317,"pcf_ttm":47.628,"sp":47.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1317,"pcf_ttm":46.314,"sp":45.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.84},{"date":"2025-11-06T16:00:00.000Z","stockId":1317,"pcf_ttm":46.729,"sp":46.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1317,"pcf_ttm":46.132,"sp":45.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.66},{"date":"2025-11-04T16:00:00.000Z","stockId":1317,"pcf_ttm":48.699,"sp":48.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1317,"pcf_ttm":49.345,"sp":48.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.84},{"date":"2025-11-02T16:00:00.000Z","stockId":1317,"pcf_ttm":47.648,"sp":47.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1317,"pcf_ttm":47.082,"sp":46.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1317,"pcf_ttm":46.143,"sp":45.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.67},{"date":"2025-10-28T16:00:00.000Z","stockId":1317,"pcf_ttm":45.648,"sp":45.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1317,"pcf_ttm":46.921,"sp":46.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1317,"pcf_ttm":-67.048,"sp":47.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1317,"pcf_ttm":-68.741,"sp":48.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1317,"pcf_ttm":-66.441,"sp":47.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1317,"pcf_ttm":-67.683,"sp":47.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1317,"pcf_ttm":-69.108,"sp":48.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.96},{"date":"2025-10-19T16:00:00.000Z","stockId":1317,"pcf_ttm":-69.32,"sp":49.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1317,"pcf_ttm":-70.605,"sp":50.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1317,"pcf_ttm":-72.228,"sp":51.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1317,"pcf_ttm":-67.215,"sp":49.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.72},{"date":"2025-10-13T16:00:00.000Z","stockId":1317,"pcf_ttm":-65.931,"sp":48.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1317,"pcf_ttm":-64.457,"sp":47.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1317,"pcf_ttm":-66.701,"sp":49.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1317,"pcf_ttm":-65.849,"sp":48.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.71},{"date":"2025-09-29T16:00:00.000Z","stockId":1317,"pcf_ttm":-66.228,"sp":48.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.99},{"date":"2025-09-28T16:00:00.000Z","stockId":1317,"pcf_ttm":-65.13,"sp":49.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1317,"pcf_ttm":-64.417,"sp":48.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.78},{"date":"2025-09-24T16:00:00.000Z","stockId":1317,"pcf_ttm":-65.169,"sp":49.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1317,"pcf_ttm":-64.984,"sp":49.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1317,"pcf_ttm":-67.441,"sp":51.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1317,"pcf_ttm":-69.355,"sp":52.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.52},{"date":"2025-09-18T16:00:00.000Z","stockId":1317,"pcf_ttm":-67.071,"sp":50.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.79},{"date":"2025-09-17T16:00:00.000Z","stockId":1317,"pcf_ttm":-65.077,"sp":49.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1317,"pcf_ttm":-64.496,"sp":48.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.84},{"date":"2025-09-15T16:00:00.000Z","stockId":1317,"pcf_ttm":-66.067,"sp":50.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1317,"pcf_ttm":-64.615,"sp":48.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.93},{"date":"2025-09-11T16:00:00.000Z","stockId":1317,"pcf_ttm":-63.585,"sp":48.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1317,"pcf_ttm":-63.505,"sp":48.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1317,"pcf_ttm":-63.571,"sp":48.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1317,"pcf_ttm":-63.954,"sp":48.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1317,"pcf_ttm":-62.33,"sp":47.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1317,"pcf_ttm":-62.924,"sp":47.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.65},{"date":"2025-09-03T16:00:00.000Z","stockId":1317,"pcf_ttm":-65.249,"sp":49.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1317,"pcf_ttm":-63.624,"sp":48.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1317,"pcf_ttm":-64.905,"sp":49.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1317,"pcf_ttm":-69.778,"sp":52.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.84},{"date":"2025-08-28T16:00:00.000Z","stockId":1317,"pcf_ttm":-67.414,"sp":51.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1317,"pcf_ttm":-67.48,"sp":51.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1317,"pcf_ttm":-33.688,"sp":51.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.68},{"date":"2025-08-25T16:00:00.000Z","stockId":1317,"pcf_ttm":-34.587,"sp":53.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1317,"pcf_ttm":-33.597,"sp":51.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.54},{"date":"2025-08-21T16:00:00.000Z","stockId":1317,"pcf_ttm":-33.557,"sp":51.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.507,"sp":46.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.239,"sp":46.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.781,"sp":47.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.813,"sp":47.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.429,"sp":46.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.676,"sp":47.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1317,"pcf_ttm":-31.374,"sp":48.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1317,"pcf_ttm":-31.908,"sp":48.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.95},{"date":"2025-08-10T16:00:00.000Z","stockId":1317,"pcf_ttm":-31.843,"sp":48.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1317,"pcf_ttm":-31.621,"sp":48.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.51},{"date":"2025-08-06T16:00:00.000Z","stockId":1317,"pcf_ttm":-31.81,"sp":48.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1317,"pcf_ttm":-32.162,"sp":49.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1317,"pcf_ttm":-31.654,"sp":48.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1317,"pcf_ttm":-31.028,"sp":47.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.696,"sp":47.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.037,"sp":46.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.767,"sp":47.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.344,"sp":46.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.376,"sp":46.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.891,"sp":47.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1317,"pcf_ttm":-32.593,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50},{"date":"2025-07-22T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.996,"sp":47.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1317,"pcf_ttm":-29.549,"sp":45.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.311,"sp":46.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1317,"pcf_ttm":-29.386,"sp":45.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1317,"pcf_ttm":-29.562,"sp":45.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.35},{"date":"2025-07-15T16:00:00.000Z","stockId":1317,"pcf_ttm":-29.672,"sp":45.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.52},{"date":"2025-07-14T16:00:00.000Z","stockId":1317,"pcf_ttm":-29.151,"sp":44.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.72},{"date":"2025-07-13T16:00:00.000Z","stockId":1317,"pcf_ttm":-29.659,"sp":45.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1317,"pcf_ttm":-29.301,"sp":44.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.95},{"date":"2025-07-09T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.031,"sp":46.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1317,"pcf_ttm":-29.764,"sp":45.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.507,"sp":46.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.8},{"date":"2025-07-06T16:00:00.000Z","stockId":1317,"pcf_ttm":-31.667,"sp":48.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.376,"sp":46.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.605,"sp":46.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.95},{"date":"2025-07-01T16:00:00.000Z","stockId":1317,"pcf_ttm":-29.522,"sp":45.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.29},{"date":"2025-06-30T16:00:00.000Z","stockId":1317,"pcf_ttm":-29.503,"sp":45.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1317,"pcf_ttm":-29.855,"sp":45.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.251,"sp":46.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1317,"pcf_ttm":-27.5,"sp":42.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1317,"pcf_ttm":-27.911,"sp":42.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.82},{"date":"2025-06-23T16:00:00.000Z","stockId":1317,"pcf_ttm":-27.461,"sp":42.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1317,"pcf_ttm":-27.344,"sp":41.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1317,"pcf_ttm":-26.979,"sp":41.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1317,"pcf_ttm":-25.727,"sp":39.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1317,"pcf_ttm":-26.32,"sp":40.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1317,"pcf_ttm":-26.855,"sp":41.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1317,"pcf_ttm":-27.076,"sp":41.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1317,"pcf_ttm":-26.672,"sp":40.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.82},{"date":"2025-06-11T16:00:00.000Z","stockId":1317,"pcf_ttm":-27.565,"sp":42.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1317,"pcf_ttm":-27.832,"sp":42.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1317,"pcf_ttm":-28.354,"sp":43.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1317,"pcf_ttm":-28.497,"sp":43.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1317,"pcf_ttm":-28.96,"sp":44.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.32},{"date":"2025-06-04T16:00:00.000Z","stockId":1317,"pcf_ttm":-29.338,"sp":45.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.9},{"date":"2025-06-03T16:00:00.000Z","stockId":1317,"pcf_ttm":-29.332,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.89},{"date":"2025-06-02T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.388,"sp":46.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.51},{"date":"2025-05-29T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.049,"sp":46.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.99},{"date":"2025-05-28T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.766,"sp":47.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.981,"sp":47.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.212,"sp":46.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1317,"pcf_ttm":-29.671,"sp":45.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1317,"pcf_ttm":-29.208,"sp":44.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.7},{"date":"2025-05-21T16:00:00.000Z","stockId":1317,"pcf_ttm":-29.312,"sp":44.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.86},{"date":"2025-05-20T16:00:00.000Z","stockId":1317,"pcf_ttm":-29.071,"sp":44.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.596,"sp":46.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.83},{"date":"2025-05-18T16:00:00.000Z","stockId":1317,"pcf_ttm":-28.778,"sp":44.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1317,"pcf_ttm":-28.347,"sp":43.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1317,"pcf_ttm":-25.773,"sp":39.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.45},{"date":"2025-05-13T16:00:00.000Z","stockId":1317,"pcf_ttm":-26.672,"sp":40.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.82},{"date":"2025-05-12T16:00:00.000Z","stockId":1317,"pcf_ttm":-26.47,"sp":40.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.51},{"date":"2025-05-11T16:00:00.000Z","stockId":1317,"pcf_ttm":-27.324,"sp":41.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.82},{"date":"2025-05-08T16:00:00.000Z","stockId":1317,"pcf_ttm":-26.529,"sp":40.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.6},{"date":"2025-05-07T16:00:00.000Z","stockId":1317,"pcf_ttm":-26.06,"sp":39.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.89},{"date":"2025-05-06T16:00:00.000Z","stockId":1317,"pcf_ttm":-25.356,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.81},{"date":"2025-05-05T16:00:00.000Z","stockId":1317,"pcf_ttm":-24.71,"sp":37.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.82},{"date":"2025-04-29T16:00:00.000Z","stockId":1317,"pcf_ttm":-23.948,"sp":36.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.65},{"date":"2025-04-28T16:00:00.000Z","stockId":1317,"pcf_ttm":-23.922,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1317,"pcf_ttm":-23.974,"sp":36.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1317,"pcf_ttm":-23.27,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1317,"pcf_ttm":-23.022,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1317,"pcf_ttm":-24.176,"sp":38.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.87},{"date":"2025-04-21T16:00:00.000Z","stockId":1317,"pcf_ttm":-24.815,"sp":39.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.9},{"date":"2025-04-20T16:00:00.000Z","stockId":1317,"pcf_ttm":-23.723,"sp":38.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.14},{"date":"2025-04-17T16:00:00.000Z","stockId":1317,"pcf_ttm":-22.953,"sp":36.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.9},{"date":"2025-04-16T16:00:00.000Z","stockId":1317,"pcf_ttm":-23.276,"sp":37.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1317,"pcf_ttm":-22.792,"sp":36.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.64},{"date":"2025-04-14T16:00:00.000Z","stockId":1317,"pcf_ttm":-23.053,"sp":37.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1317,"pcf_ttm":-23.953,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.51},{"date":"2025-04-10T16:00:00.000Z","stockId":1317,"pcf_ttm":-23.828,"sp":38.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1317,"pcf_ttm":-23.866,"sp":38.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1317,"pcf_ttm":-21.694,"sp":34.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.88},{"date":"2025-04-07T16:00:00.000Z","stockId":1317,"pcf_ttm":-20.31,"sp":32.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.739,"sp":31.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.73},{"date":"2025-04-02T16:00:00.000Z","stockId":1317,"pcf_ttm":-21.93,"sp":35.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1317,"pcf_ttm":-20.899,"sp":33.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1317,"pcf_ttm":-20.813,"sp":33.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1317,"pcf_ttm":-21.092,"sp":33.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.91},{"date":"2025-03-27T16:00:00.000Z","stockId":1317,"pcf_ttm":-20.552,"sp":33.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1317,"pcf_ttm":-20.546,"sp":33.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1317,"pcf_ttm":-20.353,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1317,"pcf_ttm":-20.434,"sp":32.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1317,"pcf_ttm":-21.191,"sp":34.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1317,"pcf_ttm":-20.794,"sp":33.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1317,"pcf_ttm":-20.18,"sp":32.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1317,"pcf_ttm":-20.446,"sp":32.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.87},{"date":"2025-03-17T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.435,"sp":31.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.267,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.98},{"date":"2025-03-13T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.392,"sp":31.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.286,"sp":31.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.01},{"date":"2025-03-11T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.857,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.92},{"date":"2025-03-10T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.64,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.57},{"date":"2025-03-09T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.547,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.156,"sp":30.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.814,"sp":31.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.85},{"date":"2025-03-04T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.671,"sp":31.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.112,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.73},{"date":"2025-03-02T16:00:00.000Z","stockId":1317,"pcf_ttm":-18.777,"sp":30.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1317,"pcf_ttm":-18.268,"sp":29.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1317,"pcf_ttm":-18.057,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1317,"pcf_ttm":-18.057,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1317,"statistics":{"pcf_ttm":{}},"pcf_ttm":-17.784,"sp":28.66,"lxr_fc_rights":28.59},{"date":"2025-02-23T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.809,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.63},{"date":"2025-02-20T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.722,"sp":28.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.803,"sp":28.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.995,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.93},{"date":"2025-02-17T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.722,"sp":28.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.49},{"date":"2025-02-16T16:00:00.000Z","stockId":1317,"pcf_ttm":-18.101,"sp":29.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.995,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.93},{"date":"2025-02-12T16:00:00.000Z","stockId":1317,"pcf_ttm":-18.113,"sp":29.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1317,"pcf_ttm":-18.349,"sp":29.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1317,"pcf_ttm":-18.417,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.61},{"date":"2025-02-09T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.896,"sp":28.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.77},{"date":"2025-02-06T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.635,"sp":28.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.629,"sp":28.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.375,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.93},{"date":"2025-01-26T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.331,"sp":27.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.86},{"date":"2025-01-23T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.22,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.68},{"date":"2025-01-22T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.17,"sp":27.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.35,"sp":27.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.89},{"date":"2025-01-20T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.623,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.747,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.53},{"date":"2025-01-16T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.214,"sp":27.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.133,"sp":27.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.071,"sp":27.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.44},{"date":"2025-01-13T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.052,"sp":27.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.41},{"date":"2025-01-12T16:00:00.000Z","stockId":1317,"pcf_ttm":-16.357,"sp":26.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2025-01-09T16:00:00.000Z","stockId":1317,"pcf_ttm":-16.444,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1317,"pcf_ttm":-16.754,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.94},{"date":"2025-01-07T16:00:00.000Z","stockId":1317,"pcf_ttm":-16.792,"sp":27.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2025-01-06T16:00:00.000Z","stockId":1317,"pcf_ttm":-16.872,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1317,"pcf_ttm":-15.96,"sp":25.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.66},{"date":"2025-01-02T16:00:00.000Z","stockId":1317,"pcf_ttm":-16.357,"sp":26.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1317,"pcf_ttm":-16.94,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.232,"sp":27.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2024-12-29T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.79,"sp":28.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1317,"pcf_ttm":-18.392,"sp":29.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.57},{"date":"2024-12-25T16:00:00.000Z","stockId":1317,"pcf_ttm":-18.746,"sp":30.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.14},{"date":"2024-12-24T16:00:00.000Z","stockId":1317,"pcf_ttm":-18.43,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.983,"sp":28.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.91},{"date":"2024-12-22T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.803,"sp":28.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"date":"2024-12-19T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.267,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.98},{"date":"2024-12-18T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.05,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.63},{"date":"2024-12-17T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.36,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.795,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.82},{"date":"2024-12-15T16:00:00.000Z","stockId":1317,"pcf_ttm":-21.079,"sp":33.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.89},{"date":"2024-12-12T16:00:00.000Z","stockId":1317,"pcf_ttm":-20.843,"sp":33.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.51},{"date":"2024-12-11T16:00:00.000Z","stockId":1317,"pcf_ttm":-20.006,"sp":32.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.311,"sp":31.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.18,"sp":30.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.112,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.73},{"date":"2024-12-05T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.789,"sp":31.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.81},{"date":"2024-12-04T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.708,"sp":31.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.68},{"date":"2024-12-03T16:00:00.000Z","stockId":1317,"pcf_ttm":-18.945,"sp":30.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1317,"pcf_ttm":-20.465,"sp":32.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.671,"sp":31.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.62},{"date":"2024-11-28T16:00:00.000Z","stockId":1317,"pcf_ttm":-18.821,"sp":30.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.658,"sp":31.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.013,"sp":30.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.57},{"date":"2024-11-25T16:00:00.000Z","stockId":1317,"pcf_ttm":-19.131,"sp":30.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.76},{"date":"2024-11-24T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.393,"sp":28.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.96},{"date":"2024-11-21T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.058,"sp":27.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.381,"sp":28.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.94},{"date":"2024-11-19T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.368,"sp":27.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.92},{"date":"2024-11-18T16:00:00.000Z","stockId":1317,"pcf_ttm":-16.934,"sp":27.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1317,"pcf_ttm":-16.599,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.69},{"date":"2024-11-14T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.095,"sp":27.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.374,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.93},{"date":"2024-11-12T16:00:00.000Z","stockId":1317,"pcf_ttm":-18.138,"sp":29.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.852,"sp":28.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2024-11-10T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.648,"sp":28.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.796,"sp":28.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.61},{"date":"2024-11-06T16:00:00.000Z","stockId":1317,"pcf_ttm":-17.741,"sp":28.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1317,"pcf_ttm":-16.903,"sp":27.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1317,"pcf_ttm":-16.872,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1317,"pcf_ttm":-16.437,"sp":26.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1317,"pcf_ttm":-16.239,"sp":26.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1317,"pcf_ttm":-16.63,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.74},{"date":"2024-10-29T16:00:00.000Z","stockId":1317,"pcf_ttm":-86.107,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"date":"2024-10-28T16:00:00.000Z","stockId":1317,"pcf_ttm":-87.292,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1317,"sp":28.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":-89.855,"lxr_fc_rights":27.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1317,"sp":26.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":-84.793,"lxr_fc_rights":26.41},{"date":"2024-10-23T16:00:00.000Z","stockId":1317,"sp":26.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":-84.473,"lxr_fc_rights":26.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1317,"sp":27.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":-86.555,"lxr_fc_rights":26.96},{"date":"2024-10-21T16:00:00.000Z","stockId":1317,"sp":27.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":-88.477,"lxr_fc_rights":27.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1317,"sp":26.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":-84.633,"lxr_fc_rights":26.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1317,"sp":26.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":-83.64,"lxr_fc_rights":26.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1317,"sp":25.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":-81.942,"lxr_fc_rights":25.52},{"date":"2024-10-15T16:00:00.000Z","stockId":1317,"sp":26.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":-84.537,"lxr_fc_rights":26.33},{"date":"2024-10-14T16:00:00.000Z","stockId":1317,"sp":24.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":-79.027,"lxr_fc_rights":24.61},{"date":"2024-10-13T16:00:00.000Z","stockId":1317,"sp":24.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":-79.668,"lxr_fc_rights":24.81},{"date":"2024-10-10T16:00:00.000Z","stockId":1317,"pcf_ttm":-78.707,"sp":24.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1317,"pcf_ttm":-81.077,"sp":25.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1317,"pcf_ttm":-79.572,"sp":24.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.78},{"date":"2024-10-07T16:00:00.000Z","stockId":1317,"pcf_ttm":-87.58,"sp":27.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1317,"pcf_ttm":-84.505,"sp":26.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.32},{"date":"2024-09-26T16:00:00.000Z","stockId":1317,"pcf_ttm":-77.681,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1317,"pcf_ttm":-74.35,"sp":23.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1317,"pcf_ttm":-72.716,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1317,"pcf_ttm":-71.595,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1317,"pcf_ttm":-69.929,"sp":21.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1317,"pcf_ttm":-69.641,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2024-09-18T16:00:00.000Z","stockId":1317,"pcf_ttm":-70.345,"sp":21.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2024-09-17T16:00:00.000Z","stockId":1317,"pcf_ttm":-69.673,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1317,"pcf_ttm":-70.153,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2024-09-11T16:00:00.000Z","stockId":1317,"pcf_ttm":-70.954,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1317,"pcf_ttm":-73.196,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2024-09-09T16:00:00.000Z","stockId":1317,"pcf_ttm":-73.997,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1317,"pcf_ttm":-73.517,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2024-09-05T16:00:00.000Z","stockId":1317,"pcf_ttm":-73.325,"sp":22.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2024-09-04T16:00:00.000Z","stockId":1317,"pcf_ttm":-75.471,"sp":23.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1317,"pcf_ttm":-74.83,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1317,"pcf_ttm":-75.823,"sp":23.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.61},{"date":"2024-09-01T16:00:00.000Z","stockId":1317,"pcf_ttm":-75.919,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1317,"pcf_ttm":-74.51,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1317,"pcf_ttm":-32.318,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2024-08-27T16:00:00.000Z","stockId":1317,"pcf_ttm":-32.177,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1317,"pcf_ttm":-33.916,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2024-08-25T16:00:00.000Z","stockId":1317,"pcf_ttm":-37.566,"sp":26.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1317,"pcf_ttm":-38.315,"sp":27.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1317,"pcf_ttm":-38.655,"sp":27.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1317,"pcf_ttm":-37.169,"sp":26.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1317,"pcf_ttm":-38.315,"sp":27.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1317,"pcf_ttm":-37.254,"sp":26.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1317,"pcf_ttm":-37.636,"sp":26.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1317,"pcf_ttm":-39.022,"sp":27.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1317,"pcf_ttm":-39.475,"sp":27.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.84},{"date":"2024-08-12T16:00:00.000Z","stockId":1317,"pcf_ttm":-35.882,"sp":25.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1317,"pcf_ttm":-35.303,"sp":24.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1317,"pcf_ttm":-35.84,"sp":25.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1317,"pcf_ttm":-36.717,"sp":25.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.9},{"date":"2024-08-06T16:00:00.000Z","stockId":1317,"pcf_ttm":-36.236,"sp":25.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.56},{"date":"2024-08-05T16:00:00.000Z","stockId":1317,"pcf_ttm":-37.806,"sp":26.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.67},{"date":"2024-08-04T16:00:00.000Z","stockId":1317,"pcf_ttm":-38.188,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.94},{"date":"2024-08-01T16:00:00.000Z","stockId":1317,"pcf_ttm":-37.085,"sp":26.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1317,"pcf_ttm":-33.718,"sp":23.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.78},{"date":"2024-07-30T16:00:00.000Z","stockId":1317,"pcf_ttm":-33.803,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1317,"pcf_ttm":-33.025,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1317,"pcf_ttm":-33.365,"sp":23.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2024-07-25T16:00:00.000Z","stockId":1317,"pcf_ttm":-32.743,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1317,"pcf_ttm":-33.591,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2024-07-23T16:00:00.000Z","stockId":1317,"pcf_ttm":-33.379,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1317,"pcf_ttm":-35.317,"sp":24.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.91},{"date":"2024-07-21T16:00:00.000Z","stockId":1317,"pcf_ttm":-33.86,"sp":23.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2024-07-18T16:00:00.000Z","stockId":1317,"pcf_ttm":-33.082,"sp":23.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1317,"pcf_ttm":-31.752,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1317,"pcf_ttm":-31.356,"sp":22.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1317,"pcf_ttm":-31.653,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"date":"2024-07-14T16:00:00.000Z","stockId":1317,"pcf_ttm":-31.682,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1317,"pcf_ttm":-32.177,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1317,"pcf_ttm":-32.332,"sp":22.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2024-07-09T16:00:00.000Z","stockId":1317,"pcf_ttm":-31.3,"sp":22.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1317,"pcf_ttm":-31.116,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2024-07-07T16:00:00.000Z","stockId":1317,"pcf_ttm":-30.762,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2024-07-04T16:00:00.000Z","stockId":1317,"pcf_ttm":-32.078,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2024-07-03T16:00:00.000Z","stockId":1317,"pcf_ttm":-31.569,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1317,"pcf_ttm":-32.842,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1317,"pcf_ttm":-33.45,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"date":"2024-06-30T16:00:00.000Z","stockId":1317,"pcf_ttm":-33.28,"sp":23.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.47},{"date":"2024-06-27T16:00:00.000Z","stockId":1317,"pcf_ttm":-33.222,"sp":23.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2024-06-26T16:00:00.000Z","stockId":1317,"pcf_ttm":-33.194,"sp":23.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"pcf_ttm":-33.392,"sp":23.61,"stockId":1317,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"pcf_ttm":-32.232,"sp":22.79,"stockId":1317,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"pcf_ttm":-31.638,"sp":22.37,"stockId":1317,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"pcf_ttm":-33.491,"sp":23.68,"stockId":1317,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"pcf_ttm":-33.547,"sp":23.72,"stockId":1317,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"pcf_ttm":-34.792,"sp":24.6,"stockId":1317,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"pcf_ttm":-34.636,"sp":24.49,"stockId":1317,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"pcf_ttm":-34.537,"sp":24.42,"stockId":1317,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.36},{"pcf_ttm":-35.06,"sp":24.79,"stockId":1317,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"pcf_ttm":-35.301,"sp":24.96,"stockId":1317,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"pcf_ttm":-35.612,"sp":25.18,"stockId":1317,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.12},{"pcf_ttm":-34.792,"sp":24.6,"stockId":1317,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"pcf_ttm":-35.117,"sp":24.83,"stockId":1317,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"pcf_ttm":-33.674,"sp":23.81,"stockId":1317,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.64},{"pcf_ttm":-35.485,"sp":25.09,"stockId":1317,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.91},{"pcf_ttm":-36.164,"sp":25.57,"stockId":1317,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.39},{"pcf_ttm":-36.531,"sp":25.83,"stockId":1317,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.64},{"pcf_ttm":-38.016,"sp":26.88,"stockId":1317,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.69},{"pcf_ttm":-37.804,"sp":26.73,"stockId":1317,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.54},{"pcf_ttm":-38.129,"sp":26.96,"stockId":1317,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.77},{"pcf_ttm":-38.2,"sp":27.01,"stockId":1317,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"pcf_ttm":-39.53,"sp":27.95,"stockId":1317,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"pcf_ttm":-37.592,"sp":26.58,"stockId":1317,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.39},{"pcf_ttm":-37.931,"sp":26.82,"stockId":1317,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.63},{"pcf_ttm":-39.035,"sp":27.6,"stockId":1317,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"pcf_ttm":-39.204,"sp":27.72,"stockId":1317,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"pcf_ttm":-39.671,"sp":28.05,"stockId":1317,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.85},{"pcf_ttm":-39.586,"sp":27.99,"stockId":1317,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.79},{"pcf_ttm":-39.332,"sp":27.81,"stockId":1317,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.61},{"pcf_ttm":-39.261,"sp":27.76,"stockId":1317,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.56},{"pcf_ttm":-39.784,"sp":28.13,"stockId":1317,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.93},{"pcf_ttm":-38.822,"sp":27.45,"stockId":1317,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1317,"pcf_ttm":-40.138,"sp":28.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1317,"pcf_ttm":-41.368,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1317,"pcf_ttm":-40.421,"sp":28.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.37},{"date":"2024-05-06T16:00:00.000Z","stockId":1317,"pcf_ttm":-40.279,"sp":28.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1317,"pcf_ttm":-39.671,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1317,"pcf_ttm":-38.342,"sp":27.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.91},{"date":"2024-04-28T16:00:00.000Z","stockId":1317,"pcf_ttm":-38.285,"sp":27.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.87},{"date":"2024-04-25T16:00:00.000Z","stockId":1317,"pcf_ttm":-264.992,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1317,"pcf_ttm":-266.292,"sp":26.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1317,"pcf_ttm":-268.492,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1317,"pcf_ttm":-259.092,"sp":25.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1317,"pcf_ttm":-249.492,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2024-04-18T16:00:00.000Z","stockId":1317,"pcf_ttm":-248.692,"sp":24.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.69},{"date":"2024-04-17T16:00:00.000Z","stockId":1317,"pcf_ttm":-254.492,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1317,"pcf_ttm":-260.892,"sp":26.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.9},{"date":"2024-04-15T16:00:00.000Z","stockId":1317,"pcf_ttm":-248.392,"sp":24.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.66},{"date":"2024-04-14T16:00:00.000Z","stockId":1317,"pcf_ttm":-275.992,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1317,"pcf_ttm":-298.391,"sp":29.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.62},{"date":"2024-04-10T16:00:00.000Z","stockId":1317,"pcf_ttm":-289.691,"sp":28.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2024-04-09T16:00:00.000Z","stockId":1317,"pcf_ttm":-289.991,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1317,"pcf_ttm":-294.291,"sp":29.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1317,"pcf_ttm":-280.691,"sp":28.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.87},{"date":"2024-04-02T16:00:00.000Z","stockId":1317,"pcf_ttm":-288.991,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.69},{"date":"2024-04-01T16:00:00.000Z","stockId":1317,"pcf_ttm":-290.891,"sp":29.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.88},{"date":"2024-03-31T16:00:00.000Z","stockId":1317,"pcf_ttm":-289.391,"sp":28.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.73},{"date":"2024-03-28T16:00:00.000Z","stockId":1317,"pcf_ttm":-285.691,"sp":28.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1317,"pcf_ttm":-277.092,"sp":27.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.51},{"date":"2024-03-26T16:00:00.000Z","stockId":1317,"pcf_ttm":-270.092,"sp":27.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"date":"2024-03-25T16:00:00.000Z","stockId":1317,"pcf_ttm":-281.291,"sp":28.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.93},{"date":"2024-03-24T16:00:00.000Z","stockId":1317,"pcf_ttm":-278.592,"sp":27.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.66},{"date":"2024-03-21T16:00:00.000Z","stockId":1317,"pcf_ttm":-289.591,"sp":28.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1317,"pcf_ttm":-297.491,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.54},{"date":"2024-03-19T16:00:00.000Z","stockId":1317,"pcf_ttm":-296.491,"sp":29.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.44},{"date":"2024-03-18T16:00:00.000Z","stockId":1317,"pcf_ttm":-293.091,"sp":29.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1317,"pcf_ttm":-292.991,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1317,"pcf_ttm":-289.491,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1317,"pcf_ttm":-287.991,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.59},{"date":"2024-03-12T16:00:00.000Z","stockId":1317,"pcf_ttm":-290.491,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.84},{"date":"2024-03-11T16:00:00.000Z","stockId":1317,"pcf_ttm":-292.391,"sp":29.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1317,"pcf_ttm":-283.691,"sp":28.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1317,"pcf_ttm":-280.491,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1317,"pcf_ttm":-279.191,"sp":27.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.72},{"date":"2024-03-05T16:00:00.000Z","stockId":1317,"pcf_ttm":-287.391,"sp":28.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.53},{"date":"2024-03-04T16:00:00.000Z","stockId":1317,"pcf_ttm":-287.391,"sp":28.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.53},{"date":"2024-03-03T16:00:00.000Z","stockId":1317,"pcf_ttm":-298.491,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.63},{"date":"2024-02-29T16:00:00.000Z","stockId":1317,"pcf_ttm":-287.291,"sp":28.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2024-02-28T16:00:00.000Z","stockId":1317,"pcf_ttm":-289.991,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1317,"pcf_ttm":-280.791,"sp":28.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.88},{"date":"2024-02-26T16:00:00.000Z","stockId":1317,"pcf_ttm":-311.99,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.98},{"date":"2024-02-25T16:00:00.000Z","stockId":1317,"pcf_ttm":-288.891,"sp":28.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.68},{"date":"2024-02-22T16:00:00.000Z","stockId":1317,"pcf_ttm":-284.391,"sp":28.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1317,"pcf_ttm":-282.491,"sp":28.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1317,"pcf_ttm":-285.791,"sp":28.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.37},{"date":"2024-02-19T16:00:00.000Z","stockId":1317,"pcf_ttm":-259.792,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.79},{"date":"2024-02-18T16:00:00.000Z","stockId":1317,"pcf_ttm":-256.692,"sp":25.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.48},{"date":"2024-02-07T16:00:00.000Z","stockId":1317,"pcf_ttm":-235.193,"sp":23.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1317,"pcf_ttm":-213.793,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1317,"pcf_ttm":-231.393,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.97},{"date":"2024-02-04T16:00:00.000Z","stockId":1317,"pcf_ttm":-236.693,"sp":23.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1317,"pcf_ttm":-262.992,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1317,"pcf_ttm":-277.492,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.55},{"date":"2024-01-30T16:00:00.000Z","stockId":1317,"pcf_ttm":-280.191,"sp":28.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1317,"pcf_ttm":-299.491,"sp":29.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.73},{"date":"2024-01-28T16:00:00.000Z","stockId":1317,"pcf_ttm":-311.99,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.98},{"date":"2024-01-25T16:00:00.000Z","stockId":1317,"pcf_ttm":-326.19,"sp":32.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.38},{"date":"2024-01-24T16:00:00.000Z","stockId":1317,"pcf_ttm":-320.39,"sp":32.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.81},{"date":"2024-01-23T16:00:00.000Z","stockId":1317,"pcf_ttm":-305.091,"sp":30.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.29},{"date":"2024-01-22T16:00:00.000Z","stockId":1317,"pcf_ttm":-298.991,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"date":"2024-01-21T16:00:00.000Z","stockId":1317,"pcf_ttm":-300.991,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1317,"pcf_ttm":-321.49,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.92},{"date":"2024-01-17T16:00:00.000Z","stockId":1317,"pcf_ttm":-328.79,"sp":32.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.64},{"date":"2024-01-16T16:00:00.000Z","stockId":1317,"pcf_ttm":-334.99,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1317,"pcf_ttm":-340.49,"sp":34.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2024-01-14T16:00:00.000Z","stockId":1317,"pcf_ttm":-344.19,"sp":34.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1317,"pcf_ttm":-344.489,"sp":34.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1317,"pcf_ttm":-345.189,"sp":34.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1317,"pcf_ttm":-340.09,"sp":34.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.76},{"date":"2024-01-08T16:00:00.000Z","stockId":1317,"pcf_ttm":-343.79,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1317,"pcf_ttm":-340.69,"sp":34.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.82},{"date":"2024-01-04T16:00:00.000Z","stockId":1317,"pcf_ttm":-345.489,"sp":34.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1317,"pcf_ttm":-351.589,"sp":35.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"date":"2024-01-02T16:00:00.000Z","stockId":1317,"pcf_ttm":-354.689,"sp":35.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1317,"pcf_ttm":-356.489,"sp":35.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.39},{"date":"2023-12-28T16:00:00.000Z","stockId":1317,"pcf_ttm":-356.489,"sp":35.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.39},{"date":"2023-12-27T16:00:00.000Z","stockId":1317,"pcf_ttm":-350.889,"sp":35.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.84},{"date":"2023-12-26T16:00:00.000Z","stockId":1317,"pcf_ttm":-346.989,"sp":34.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.45},{"date":"2023-12-25T16:00:00.000Z","stockId":1317,"pcf_ttm":-346.689,"sp":34.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.42},{"date":"2023-12-24T16:00:00.000Z","stockId":1317,"pcf_ttm":-342.79,"sp":34.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1317,"pcf_ttm":-365.989,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1317,"pcf_ttm":-367.989,"sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.53},{"date":"2023-12-19T16:00:00.000Z","stockId":1317,"pcf_ttm":-362.489,"sp":36.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.99},{"date":"2023-12-18T16:00:00.000Z","stockId":1317,"pcf_ttm":-363.789,"sp":36.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1317,"pcf_ttm":-369.989,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.73},{"date":"2023-12-14T16:00:00.000Z","stockId":1317,"pcf_ttm":-357.989,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.54},{"date":"2023-12-13T16:00:00.000Z","stockId":1317,"pcf_ttm":-362.089,"sp":36.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.95},{"date":"2023-12-12T16:00:00.000Z","stockId":1317,"pcf_ttm":-358.489,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.59},{"date":"2023-12-11T16:00:00.000Z","stockId":1317,"pcf_ttm":-364.889,"sp":36.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1317,"pcf_ttm":-360.289,"sp":36.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.77},{"date":"2023-12-07T16:00:00.000Z","stockId":1317,"pcf_ttm":-356.189,"sp":35.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.36},{"date":"2023-12-06T16:00:00.000Z","stockId":1317,"pcf_ttm":-358.089,"sp":35.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"date":"2023-12-05T16:00:00.000Z","stockId":1317,"pcf_ttm":-364.489,"sp":36.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1317,"pcf_ttm":-372.889,"sp":37.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1317,"pcf_ttm":-379.488,"sp":37.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.68},{"date":"2023-11-30T16:00:00.000Z","stockId":1317,"pcf_ttm":-379.188,"sp":37.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.65},{"date":"2023-11-29T16:00:00.000Z","stockId":1317,"pcf_ttm":-372.589,"sp":37.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.99},{"date":"2023-11-28T16:00:00.000Z","stockId":1317,"pcf_ttm":-382.188,"sp":38.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.94},{"date":"2023-11-27T16:00:00.000Z","stockId":1317,"pcf_ttm":-398.988,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.61},{"date":"2023-11-26T16:00:00.000Z","stockId":1317,"pcf_ttm":-408.588,"sp":40.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.57},{"date":"2023-11-23T16:00:00.000Z","stockId":1317,"pcf_ttm":-431.287,"sp":43.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.82},{"date":"2023-11-22T16:00:00.000Z","stockId":1317,"pcf_ttm":-392.088,"sp":39.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.93},{"date":"2023-11-21T16:00:00.000Z","stockId":1317,"pcf_ttm":-422.987,"sp":42.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42},{"date":"2023-11-20T16:00:00.000Z","stockId":1317,"pcf_ttm":-406.488,"sp":40.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.36},{"date":"2023-11-19T16:00:00.000Z","stockId":1317,"pcf_ttm":-403.088,"sp":40.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1317,"pcf_ttm":-400.488,"sp":40.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.76},{"date":"2023-11-15T16:00:00.000Z","stockId":1317,"pcf_ttm":-379.988,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1317,"pcf_ttm":-369.189,"sp":36.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.65},{"date":"2023-11-13T16:00:00.000Z","stockId":1317,"pcf_ttm":-361.089,"sp":36.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.85},{"date":"2023-11-12T16:00:00.000Z","stockId":1317,"pcf_ttm":-358.889,"sp":35.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.63},{"date":"2023-11-09T16:00:00.000Z","stockId":1317,"pcf_ttm":-354.489,"sp":35.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1317,"pcf_ttm":-353.489,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1317,"pcf_ttm":-356.189,"sp":35.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1317,"pcf_ttm":-359.889,"sp":35.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.73},{"date":"2023-11-05T16:00:00.000Z","stockId":1317,"pcf_ttm":-356.789,"sp":35.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1317,"pcf_ttm":-350.489,"sp":35.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.8},{"date":"2023-11-01T16:00:00.000Z","stockId":1317,"pcf_ttm":-352.989,"sp":35.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1317,"pcf_ttm":-349.089,"sp":34.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.66},{"date":"2023-10-30T16:00:00.000Z","stockId":1317,"pcf_ttm":-343.49,"sp":34.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1317,"pcf_ttm":-347.189,"sp":34.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.47},{"date":"2023-10-26T16:00:00.000Z","stockId":1317,"pcf_ttm":99.267,"sp":34.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1317,"pcf_ttm":98.254,"sp":33.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1317,"pcf_ttm":103.952,"sp":35.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.68},{"date":"2023-10-23T16:00:00.000Z","stockId":1317,"pcf_ttm":103.75,"sp":35.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.61},{"date":"2023-10-22T16:00:00.000Z","stockId":1317,"pcf_ttm":100.511,"sp":34.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2023-10-19T16:00:00.000Z","stockId":1317,"pcf_ttm":101.205,"sp":34.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.74},{"date":"2023-10-18T16:00:00.000Z","stockId":1317,"pcf_ttm":101.928,"sp":35.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.99},{"date":"2023-10-17T16:00:00.000Z","stockId":1317,"pcf_ttm":111.097,"sp":38.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1317,"pcf_ttm":113.671,"sp":39.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1317,"pcf_ttm":110.807,"sp":38.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1317,"pcf_ttm":109.477,"sp":37.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.58},{"date":"2023-10-11T16:00:00.000Z","stockId":1317,"pcf_ttm":111.646,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1317,"pcf_ttm":109.795,"sp":37.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1317,"pcf_ttm":111.502,"sp":38.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1317,"pcf_ttm":111.357,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1317,"pcf_ttm":105.63,"sp":36.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1317,"pcf_ttm":104.097,"sp":35.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.73},{"date":"2023-09-25T16:00:00.000Z","stockId":1317,"pcf_ttm":102.796,"sp":35.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.28},{"date":"2023-09-24T16:00:00.000Z","stockId":1317,"pcf_ttm":102.709,"sp":35.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1317,"pcf_ttm":103.403,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.49},{"date":"2023-09-20T16:00:00.000Z","stockId":1317,"pcf_ttm":102.593,"sp":35.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1317,"pcf_ttm":104.589,"sp":36.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.9},{"date":"2023-09-18T16:00:00.000Z","stockId":1317,"pcf_ttm":105.312,"sp":36.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1317,"pcf_ttm":106.729,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.63},{"date":"2023-09-14T16:00:00.000Z","stockId":1317,"pcf_ttm":106.295,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.49},{"date":"2023-09-13T16:00:00.000Z","stockId":1317,"pcf_ttm":104.907,"sp":36.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1317,"pcf_ttm":105.861,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1317,"pcf_ttm":106.237,"sp":36.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1317,"pcf_ttm":106.266,"sp":36.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.48},{"date":"2023-09-07T16:00:00.000Z","stockId":1317,"pcf_ttm":106.151,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.44},{"date":"2023-09-06T16:00:00.000Z","stockId":1317,"pcf_ttm":104.213,"sp":36.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.77},{"date":"2023-09-05T16:00:00.000Z","stockId":1317,"pcf_ttm":104.618,"sp":36.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.91},{"date":"2023-09-04T16:00:00.000Z","stockId":1317,"pcf_ttm":104.56,"sp":36.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.89},{"date":"2023-09-03T16:00:00.000Z","stockId":1317,"pcf_ttm":105.948,"sp":36.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.37},{"date":"2023-08-31T16:00:00.000Z","stockId":1317,"pcf_ttm":105.717,"sp":36.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.29},{"date":"2023-08-30T16:00:00.000Z","stockId":1317,"pcf_ttm":103.779,"sp":35.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.62},{"date":"2023-08-29T16:00:00.000Z","stockId":1317,"pcf_ttm":102.68,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.24},{"date":"2023-08-28T16:00:00.000Z","stockId":1317,"pcf_ttm":101.349,"sp":35.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.79},{"date":"2023-08-27T16:00:00.000Z","stockId":1317,"pcf_ttm":98.254,"sp":33.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.73},{"date":"2023-08-24T16:00:00.000Z","stockId":1317,"pcf_ttm":53.68,"sp":34.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1317,"pcf_ttm":56.075,"sp":36.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.8},{"date":"2023-08-22T16:00:00.000Z","stockId":1317,"pcf_ttm":60.662,"sp":39.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.73},{"date":"2023-08-21T16:00:00.000Z","stockId":1317,"pcf_ttm":59.947,"sp":38.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1317,"pcf_ttm":61.051,"sp":39.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.98},{"date":"2023-08-17T16:00:00.000Z","stockId":1317,"pcf_ttm":63.539,"sp":40.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.57},{"date":"2023-08-16T16:00:00.000Z","stockId":1317,"pcf_ttm":62.124,"sp":39.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.66},{"date":"2023-08-15T16:00:00.000Z","stockId":1317,"pcf_ttm":58.967,"sp":37.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.65},{"date":"2023-08-14T16:00:00.000Z","stockId":1317,"pcf_ttm":57.801,"sp":37.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.9},{"date":"2023-08-13T16:00:00.000Z","stockId":1317,"pcf_ttm":57.568,"sp":37.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1317,"pcf_ttm":56.261,"sp":36.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.92},{"date":"2023-08-09T16:00:00.000Z","stockId":1317,"pcf_ttm":57.536,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.73},{"date":"2023-08-08T16:00:00.000Z","stockId":1317,"pcf_ttm":57.07,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.44},{"date":"2023-08-07T16:00:00.000Z","stockId":1317,"pcf_ttm":56.526,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1317,"pcf_ttm":56.65,"sp":36.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1317,"pcf_ttm":56.635,"sp":36.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1317,"pcf_ttm":58.158,"sp":37.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1317,"pcf_ttm":58.158,"sp":37.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1317,"pcf_ttm":58.812,"sp":37.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1317,"pcf_ttm":59.62,"sp":38.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.06}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-55649790,"t_y2y":0.13510570244912878}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1317},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":188901750,"t_y2y":2.4018373769424155}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1317},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":58018905,"t_y2y":1.3594203707476846}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1317},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":19705474,"t_y2y":1.3620451271000455}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1317},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-64342880,"t_y2y":0.1566077239975639}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1317},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-134752970,"t_y2y":-15.549378693139365}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1317},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-161423530,"t_y2y":-5.968319402611124}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1317},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-54428226,"t_y2y":-1.6972843611182336}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1317},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-76290573,"t_y2y":-6.310792196820495}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1317},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9261768,"t_y2y":-0.8574595259251635}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1317},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-23165346,"t_y2y":-1.465024665310698}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1317},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-20178898,"t_y2y":-2.1783372414845013}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1317},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-10435336,"t_y2y":-4.399465550205411}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1317},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":64976408,"t_y2y":3.681569943362013}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1317},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":49815306,"t_y2y":2.180639703942933}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1317},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":17124892,"t_y2y":2.344940287023455}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1317},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3069699,"t_y2y":1.3945152885166288}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1317},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-24230734,"t_y2y":-1.3623070674248579}}},"exchangeRate":1,"influenceDate":"2022-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1317},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-7780938}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1317}],"fsMetricsList":[{"stockId":1317,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1317,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1317,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":22.400983398857985,"maxv":-15.960033789155815,"maxpv":113.67092192000048,"minv":16.892757826975643,"avgv":51.686518593519914,"maxvd":"2025-01-05T16:00:00.000Z","minvd":"2026-06-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}