window.pageData = {"stock":{"name":"润贝航科","stockCode":"001316","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1316,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":10.148,"sp":24.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.53},{"date":"2026-07-22T16:00:00.000Z","stockId":1316,"pcf_ttm":10.437,"sp":25.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.23},{"date":"2026-07-21T16:00:00.000Z","stockId":1316,"pcf_ttm":10.094,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"stockId":1316,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":10.193,"sp":24.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.64},{"stockId":1316,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":10.297,"sp":24.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.89},{"date":"2026-07-16T16:00:00.000Z","stockId":1316,"pcf_ttm":10.259,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2026-07-15T16:00:00.000Z","stockId":1316,"pcf_ttm":10.834,"sp":26.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.19},{"date":"2026-07-14T16:00:00.000Z","stockId":1316,"pcf_ttm":11.112,"sp":26.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.86},{"stockId":1316,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":12.005,"sp":29.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.02},{"date":"2026-07-12T16:00:00.000Z","stockId":1316,"pcf_ttm":11.881,"sp":28.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.72},{"date":"2026-07-09T16:00:00.000Z","stockId":1316,"pcf_ttm":12.928,"sp":31.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.25},{"stockId":1316,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":12.721,"sp":30.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"stockId":1316,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":13.023,"sp":31.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.48},{"date":"2026-07-06T16:00:00.000Z","stockId":1316,"pcf_ttm":12.857,"sp":31.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.08},{"date":"2026-07-05T16:00:00.000Z","stockId":1316,"pcf_ttm":13.461,"sp":32.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.54},{"date":"2026-07-02T16:00:00.000Z","stockId":1316,"pcf_ttm":13.904,"sp":33.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.61},{"date":"2026-07-01T16:00:00.000Z","stockId":1316,"pcf_ttm":13.631,"sp":32.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.95},{"stockId":1316,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":13.532,"sp":32.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.71},{"stockId":1316,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":13.643,"sp":32.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.98},{"stockId":1316,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":13.283,"sp":32.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.11},{"stockId":1316,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":14.016,"sp":33.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"date":"2026-06-24T16:00:00.000Z","stockId":1316,"pcf_ttm":14.405,"sp":34.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.82},{"date":"2026-06-23T16:00:00.000Z","stockId":1316,"pcf_ttm":14.773,"sp":35.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.71},{"stockId":1316,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":14.975,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.2},{"date":"2026-06-21T16:00:00.000Z","stockId":1316,"pcf_ttm":15.1,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"stockId":1316,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":15.493,"sp":37.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.45},{"date":"2026-06-16T16:00:00.000Z","stockId":1316,"pcf_ttm":15.36,"sp":37.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.13},{"date":"2026-06-15T16:00:00.000Z","stockId":1316,"pcf_ttm":15.447,"sp":37.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.34},{"date":"2026-06-14T16:00:00.000Z","stockId":1316,"pcf_ttm":15.865,"sp":38.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.35},{"date":"2026-06-11T16:00:00.000Z","stockId":1316,"pcf_ttm":15.679,"sp":37.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.9},{"date":"2026-06-10T16:00:00.000Z","stockId":1316,"pcf_ttm":15.232,"sp":36.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.82},{"date":"2026-06-09T16:00:00.000Z","stockId":1316,"pcf_ttm":15.248,"sp":36.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.86},{"stockId":1316,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":13.863,"sp":33.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.51},{"stockId":1316,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":13.544,"sp":32.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.74},{"stockId":1316,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":14.595,"sp":35.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.28},{"date":"2026-06-03T16:00:00.000Z","stockId":1316,"pcf_ttm":14.5,"sp":35.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.05},{"date":"2026-06-02T16:00:00.000Z","stockId":1316,"pcf_ttm":14.897,"sp":36.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.01},{"stockId":1316,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":14.942,"sp":36.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.12},{"stockId":1316,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":14.967,"sp":36.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1316,"pcf_ttm":15.186,"sp":36.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.71},{"date":"2026-05-27T16:00:00.000Z","stockId":1316,"pcf_ttm":15.927,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.5},{"stockId":1316,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":15.592,"sp":37.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.69},{"date":"2026-05-25T16:00:00.000Z","stockId":1316,"pcf_ttm":15.902,"sp":38.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.44},{"date":"2026-05-24T16:00:00.000Z","stockId":1316,"pcf_ttm":17.085,"sp":41.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.3},{"stockId":1316,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":17.18,"sp":41.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.53},{"stockId":1316,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":17.164,"sp":41.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.49},{"date":"2026-05-19T16:00:00.000Z","stockId":1316,"pcf_ttm":17.797,"sp":43.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.02},{"stockId":1316,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":17.076,"sp":57.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.97},{"date":"2026-05-17T16:00:00.000Z","stockId":1316,"pcf_ttm":17.153,"sp":58.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.15},{"stockId":1316,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":17.443,"sp":59.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.84},{"date":"2026-05-13T16:00:00.000Z","stockId":1316,"pcf_ttm":17.617,"sp":59.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.26},{"date":"2026-05-12T16:00:00.000Z","stockId":1316,"pcf_ttm":18.149,"sp":61.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.54},{"date":"2026-05-11T16:00:00.000Z","stockId":1316,"pcf_ttm":17.564,"sp":59.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.14},{"date":"2026-05-10T16:00:00.000Z","stockId":1316,"pcf_ttm":18.427,"sp":62.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.21},{"stockId":1316,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":17.936,"sp":60.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.03},{"stockId":1316,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":17.72,"sp":59.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.51},{"date":"2026-05-05T16:00:00.000Z","stockId":1316,"pcf_ttm":16.869,"sp":57.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.47},{"stockId":1316,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":15.336,"sp":51.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.79},{"stockId":1316,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":24.545,"sp":47.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.44},{"date":"2026-04-27T16:00:00.000Z","stockId":1316,"pcf_ttm":24.618,"sp":47.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.54},{"date":"2026-04-26T16:00:00.000Z","stockId":1316,"pcf_ttm":25.445,"sp":48.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.67},{"stockId":1316,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":25.897,"sp":49.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1316,"pcf_ttm":26.111,"sp":50.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.58},{"stockId":1316,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":26.912,"sp":51.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.67},{"date":"2026-04-20T16:00:00.000Z","stockId":1316,"pcf_ttm":26.36,"sp":50.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.92},{"stockId":1316,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":26.345,"sp":50.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.9},{"date":"2026-04-16T16:00:00.000Z","stockId":1316,"pcf_ttm":25.611,"sp":49.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.9},{"date":"2026-04-15T16:00:00.000Z","stockId":1316,"pcf_ttm":25.372,"sp":48.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"date":"2026-04-14T16:00:00.000Z","stockId":1316,"pcf_ttm":25.315,"sp":48.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.49},{"stockId":1316,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":25.518,"sp":49.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.77},{"date":"2026-04-12T16:00:00.000Z","stockId":1316,"pcf_ttm":35.077,"sp":50.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.59},{"stockId":1316,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":34.469,"sp":49.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.97},{"stockId":1316,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":34.693,"sp":49.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1316,"pcf_ttm":34.232,"sp":48.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.73},{"date":"2026-04-06T16:00:00.000Z","stockId":1316,"pcf_ttm":32.254,"sp":46.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.72},{"date":"2026-04-02T16:00:00.000Z","stockId":1316,"pcf_ttm":32.541,"sp":46.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.01},{"stockId":1316,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":33.254,"sp":47.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.74},{"date":"2026-03-31T16:00:00.000Z","stockId":1316,"pcf_ttm":33.114,"sp":47.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.59},{"stockId":1316,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":33.086,"sp":47.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.57},{"stockId":1316,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":33.03,"sp":47.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.51},{"stockId":1316,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":33.435,"sp":47.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.92},{"stockId":1316,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":34.49,"sp":49.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.99},{"stockId":1316,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":33.247,"sp":47.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.73},{"date":"2026-03-23T16:00:00.000Z","stockId":1316,"pcf_ttm":30.221,"sp":43.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.66},{"date":"2026-03-22T16:00:00.000Z","stockId":1316,"pcf_ttm":29.208,"sp":41.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.63},{"stockId":1316,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":31.437,"sp":44.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.89},{"stockId":1316,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":32.212,"sp":46.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.68},{"date":"2026-03-17T16:00:00.000Z","stockId":1316,"pcf_ttm":33.547,"sp":48.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.03},{"stockId":1316,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":33.023,"sp":47.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.5},{"date":"2026-03-15T16:00:00.000Z","stockId":1316,"pcf_ttm":33.854,"sp":48.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.34},{"stockId":1316,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":33.617,"sp":48.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1316,"pcf_ttm":34.358,"sp":49.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.86},{"stockId":1316,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":35.224,"sp":50.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.73},{"date":"2026-03-09T16:00:00.000Z","stockId":1316,"pcf_ttm":36.335,"sp":52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.86},{"stockId":1316,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":35.776,"sp":51.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.29},{"date":"2026-03-05T16:00:00.000Z","stockId":1316,"pcf_ttm":35.832,"sp":51.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.35},{"stockId":1316,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":35.357,"sp":50.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.87},{"stockId":1316,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":35.776,"sp":51.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.29},{"stockId":1316,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":33.337,"sp":47.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.82},{"stockId":1316,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":35.252,"sp":50.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.76},{"date":"2026-02-26T16:00:00.000Z","stockId":1316,"pcf_ttm":35.657,"sp":51.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.17},{"stockId":1316,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":35.804,"sp":51.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.32},{"stockId":1316,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":35.615,"sp":50.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.13},{"stockId":1316,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":35.874,"sp":51.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.39},{"date":"2026-02-12T16:00:00.000Z","stockId":1316,"pcf_ttm":36.23,"sp":51.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.76},{"stockId":1316,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":36.649,"sp":52.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.18},{"stockId":1316,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":37.229,"sp":53.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.77},{"stockId":1316,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":39.717,"sp":56.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.29},{"stockId":1316,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":41.359,"sp":59.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.96},{"stockId":1316,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":41.478,"sp":59.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.08},{"stockId":1316,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":43.812,"sp":62.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.45},{"stockId":1316,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":42.121,"sp":60.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.73},{"stockId":1316,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":39.361,"sp":56.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.93},{"date":"2026-02-01T16:00:00.000Z","stockId":1316,"pcf_ttm":35.783,"sp":51.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.3},{"stockId":1316,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":35.65,"sp":51.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.17},{"date":"2026-01-28T16:00:00.000Z","stockId":1316,"pcf_ttm":36.615,"sp":52.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.15},{"stockId":1316,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":33.288,"sp":47.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.77},{"stockId":1316,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":35.846,"sp":51.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.37},{"stockId":1316,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":33.33,"sp":47.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.81},{"date":"2026-01-22T16:00:00.000Z","stockId":1316,"pcf_ttm":37.034,"sp":53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.57},{"date":"2026-01-21T16:00:00.000Z","stockId":1316,"pcf_ttm":33.666,"sp":48.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.15},{"date":"2026-01-20T16:00:00.000Z","stockId":1316,"pcf_ttm":30.605,"sp":43.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.05},{"date":"2026-01-19T16:00:00.000Z","stockId":1316,"pcf_ttm":29.907,"sp":42.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.34},{"stockId":1316,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":29.438,"sp":42.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.86},{"date":"2026-01-15T16:00:00.000Z","stockId":1316,"pcf_ttm":27.761,"sp":39.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.16},{"stockId":1316,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":27.496,"sp":39.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.89},{"date":"2026-01-13T16:00:00.000Z","stockId":1316,"pcf_ttm":27.887,"sp":39.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.29},{"stockId":1316,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":28.027,"sp":40.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.43},{"date":"2026-01-11T16:00:00.000Z","stockId":1316,"pcf_ttm":30.382,"sp":43.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.82},{"stockId":1316,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":28.83,"sp":41.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1316,"pcf_ttm":27.566,"sp":39.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.97},{"date":"2026-01-06T16:00:00.000Z","stockId":1316,"pcf_ttm":27.014,"sp":38.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1316,"pcf_ttm":27.349,"sp":39.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1316,"pcf_ttm":27.985,"sp":40.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1316,"pcf_ttm":27.587,"sp":39.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.99},{"date":"2025-12-29T16:00:00.000Z","stockId":1316,"pcf_ttm":26.196,"sp":37.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1316,"pcf_ttm":26.497,"sp":37.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.88},{"date":"2025-12-25T16:00:00.000Z","stockId":1316,"pcf_ttm":26.874,"sp":38.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.26},{"date":"2025-12-24T16:00:00.000Z","stockId":1316,"pcf_ttm":27.202,"sp":38.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1316,"pcf_ttm":26.615,"sp":38.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2025-12-22T16:00:00.000Z","stockId":1316,"pcf_ttm":24.198,"sp":34.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1316,"pcf_ttm":24.715,"sp":35.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1316,"pcf_ttm":24.407,"sp":34.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1316,"pcf_ttm":24.03,"sp":34.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1316,"pcf_ttm":23.597,"sp":33.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-12-15T16:00:00.000Z","stockId":1316,"pcf_ttm":24.128,"sp":34.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1316,"pcf_ttm":25.043,"sp":35.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1316,"pcf_ttm":25.113,"sp":35.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1316,"pcf_ttm":24.869,"sp":35.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1316,"pcf_ttm":25.679,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1316,"pcf_ttm":25.623,"sp":36.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1316,"pcf_ttm":26.077,"sp":37.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1316,"pcf_ttm":25.938,"sp":37.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1316,"pcf_ttm":25.299,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1316,"pcf_ttm":25.725,"sp":36.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1316,"pcf_ttm":25.942,"sp":37.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1316,"pcf_ttm":26.41,"sp":37.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1316,"pcf_ttm":24.915,"sp":35.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1316,"pcf_ttm":23.65,"sp":33.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2025-11-25T16:00:00.000Z","stockId":1316,"pcf_ttm":23.482,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2025-11-24T16:00:00.000Z","stockId":1316,"pcf_ttm":24.041,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"date":"2025-11-23T16:00:00.000Z","stockId":1316,"pcf_ttm":23.685,"sp":33.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1316,"pcf_ttm":22.993,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1316,"pcf_ttm":24.104,"sp":34.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1316,"pcf_ttm":24.335,"sp":34.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1316,"pcf_ttm":24.663,"sp":35.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1316,"pcf_ttm":25.166,"sp":36.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1316,"pcf_ttm":25.089,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1316,"pcf_ttm":25.998,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1316,"pcf_ttm":24.915,"sp":35.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1316,"pcf_ttm":24.349,"sp":34.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1316,"pcf_ttm":24.621,"sp":35.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.97},{"date":"2025-11-06T16:00:00.000Z","stockId":1316,"pcf_ttm":24.81,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1316,"pcf_ttm":24.565,"sp":35.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1316,"pcf_ttm":24.097,"sp":34.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2025-11-03T16:00:00.000Z","stockId":1316,"pcf_ttm":23.852,"sp":34.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1316,"pcf_ttm":24.579,"sp":35.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.93},{"date":"2025-10-30T16:00:00.000Z","stockId":1316,"pcf_ttm":24.265,"sp":34.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1316,"pcf_ttm":21.718,"sp":33.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-10-28T16:00:00.000Z","stockId":1316,"pcf_ttm":22.257,"sp":34.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2025-10-27T16:00:00.000Z","stockId":1316,"pcf_ttm":22.385,"sp":34.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"date":"2025-10-26T16:00:00.000Z","stockId":1316,"pcf_ttm":21.93,"sp":34.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1316,"pcf_ttm":21.654,"sp":33.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2025-10-22T16:00:00.000Z","stockId":1316,"pcf_ttm":21.205,"sp":33.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1316,"pcf_ttm":21.32,"sp":33.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"date":"2025-10-20T16:00:00.000Z","stockId":1316,"pcf_ttm":20.473,"sp":31.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.62},{"date":"2025-10-19T16:00:00.000Z","stockId":1316,"pcf_ttm":19.966,"sp":31.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1316,"pcf_ttm":20.005,"sp":31.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1316,"pcf_ttm":20.518,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"date":"2025-10-14T16:00:00.000Z","stockId":1316,"pcf_ttm":21.089,"sp":32.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1316,"pcf_ttm":21.038,"sp":32.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1316,"pcf_ttm":21.365,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1316,"pcf_ttm":20.723,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2025-10-08T16:00:00.000Z","stockId":1316,"pcf_ttm":20.82,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-09-29T16:00:00.000Z","stockId":1316,"pcf_ttm":20.871,"sp":32.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1316,"pcf_ttm":20.589,"sp":32.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1316,"pcf_ttm":20.717,"sp":32.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2025-09-24T16:00:00.000Z","stockId":1316,"pcf_ttm":20.48,"sp":31.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2025-09-23T16:00:00.000Z","stockId":1316,"pcf_ttm":20.64,"sp":32.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1316,"pcf_ttm":20.3,"sp":31.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1316,"pcf_ttm":20.852,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1316,"pcf_ttm":20.865,"sp":32.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1316,"pcf_ttm":20.974,"sp":32.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1316,"pcf_ttm":21.339,"sp":33.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1316,"pcf_ttm":21.359,"sp":33.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1316,"pcf_ttm":21.237,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2025-09-11T16:00:00.000Z","stockId":1316,"pcf_ttm":21.455,"sp":33.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2025-09-10T16:00:00.000Z","stockId":1316,"pcf_ttm":21.532,"sp":33.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"date":"2025-09-09T16:00:00.000Z","stockId":1316,"pcf_ttm":21.442,"sp":33.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2025-09-08T16:00:00.000Z","stockId":1316,"pcf_ttm":21.551,"sp":33.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"date":"2025-09-07T16:00:00.000Z","stockId":1316,"pcf_ttm":22.238,"sp":34.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1316,"pcf_ttm":21.288,"sp":33.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"date":"2025-09-03T16:00:00.000Z","stockId":1316,"pcf_ttm":20.788,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2025-09-02T16:00:00.000Z","stockId":1316,"pcf_ttm":20.897,"sp":32.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2025-09-01T16:00:00.000Z","stockId":1316,"pcf_ttm":21.493,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1316,"pcf_ttm":22.148,"sp":34.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"date":"2025-08-28T16:00:00.000Z","stockId":1316,"pcf_ttm":22.039,"sp":34.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1316,"pcf_ttm":21.84,"sp":34.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.87},{"date":"2025-08-26T16:00:00.000Z","stockId":1316,"pcf_ttm":22.141,"sp":34.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1316,"pcf_ttm":23.405,"sp":36.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1316,"pcf_ttm":61.762,"sp":36.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.85},{"date":"2025-08-21T16:00:00.000Z","stockId":1316,"pcf_ttm":61.092,"sp":36.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1316,"pcf_ttm":60.874,"sp":36.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1316,"pcf_ttm":61.578,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.77},{"date":"2025-08-18T16:00:00.000Z","stockId":1316,"pcf_ttm":61.226,"sp":36.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.62},{"date":"2025-08-17T16:00:00.000Z","stockId":1316,"pcf_ttm":61.712,"sp":36.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1316,"pcf_ttm":63.17,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.44},{"date":"2025-08-13T16:00:00.000Z","stockId":1316,"pcf_ttm":62.55,"sp":37.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1316,"pcf_ttm":59.349,"sp":35.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1316,"pcf_ttm":59.768,"sp":35.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.01},{"date":"2025-08-10T16:00:00.000Z","stockId":1316,"pcf_ttm":61.176,"sp":36.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1316,"pcf_ttm":60.287,"sp":35.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1316,"pcf_ttm":60.824,"sp":36.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1316,"pcf_ttm":58.779,"sp":35.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1316,"pcf_ttm":58.21,"sp":34.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1316,"pcf_ttm":57.59,"sp":34.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1316,"pcf_ttm":55.881,"sp":33.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1316,"pcf_ttm":56.166,"sp":33.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.51},{"date":"2025-07-29T16:00:00.000Z","stockId":1316,"pcf_ttm":56.668,"sp":33.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"date":"2025-07-28T16:00:00.000Z","stockId":1316,"pcf_ttm":57.891,"sp":34.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1316,"pcf_ttm":58.528,"sp":34.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1316,"pcf_ttm":56.434,"sp":33.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2025-07-23T16:00:00.000Z","stockId":1316,"pcf_ttm":57.573,"sp":34.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1316,"pcf_ttm":57.456,"sp":34.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1316,"pcf_ttm":59.232,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2025-07-20T16:00:00.000Z","stockId":1316,"pcf_ttm":57.942,"sp":34.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1316,"pcf_ttm":58.763,"sp":35.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2025-07-16T16:00:00.000Z","stockId":1316,"pcf_ttm":57.054,"sp":34.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2025-07-15T16:00:00.000Z","stockId":1316,"pcf_ttm":54.859,"sp":32.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"date":"2025-07-14T16:00:00.000Z","stockId":1316,"pcf_ttm":55.747,"sp":33.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1316,"pcf_ttm":55.763,"sp":33.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1316,"pcf_ttm":54.909,"sp":32.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2025-07-09T16:00:00.000Z","stockId":1316,"pcf_ttm":54.808,"sp":32.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.94},{"date":"2025-07-08T16:00:00.000Z","stockId":1316,"pcf_ttm":54.289,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2025-07-07T16:00:00.000Z","stockId":1316,"pcf_ttm":55.462,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1316,"pcf_ttm":54.105,"sp":32.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2025-07-03T16:00:00.000Z","stockId":1316,"pcf_ttm":53.99,"sp":45.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2025-07-02T16:00:00.000Z","stockId":1316,"pcf_ttm":54.456,"sp":45.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"date":"2025-07-01T16:00:00.000Z","stockId":1316,"pcf_ttm":54.181,"sp":45.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2025-06-30T16:00:00.000Z","stockId":1316,"pcf_ttm":55.27,"sp":46.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2025-06-29T16:00:00.000Z","stockId":1316,"pcf_ttm":54.468,"sp":45.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1316,"pcf_ttm":53.236,"sp":44.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1316,"pcf_ttm":52.948,"sp":44.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"date":"2025-06-24T16:00:00.000Z","stockId":1316,"pcf_ttm":52.063,"sp":43.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.61},{"date":"2025-06-23T16:00:00.000Z","stockId":1316,"pcf_ttm":51.225,"sp":42.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1316,"pcf_ttm":51.189,"sp":42.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1316,"pcf_ttm":50.208,"sp":41.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1316,"pcf_ttm":51.512,"sp":43.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1316,"pcf_ttm":53.068,"sp":44.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1316,"pcf_ttm":54.038,"sp":45.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1316,"pcf_ttm":54.935,"sp":45.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1316,"pcf_ttm":57.305,"sp":47.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"date":"2025-06-11T16:00:00.000Z","stockId":1316,"pcf_ttm":55.079,"sp":46.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1316,"pcf_ttm":55.665,"sp":46.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1316,"pcf_ttm":50.603,"sp":42.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1316,"pcf_ttm":52.015,"sp":43.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2025-06-05T16:00:00.000Z","stockId":1316,"pcf_ttm":50.495,"sp":42.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.96},{"date":"2025-06-04T16:00:00.000Z","stockId":1316,"pcf_ttm":50.655,"sp":42.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2025-06-03T16:00:00.000Z","stockId":1316,"pcf_ttm":50.379,"sp":41.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2025-06-02T16:00:00.000Z","stockId":1316,"pcf_ttm":50.319,"sp":41.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"date":"2025-05-29T16:00:00.000Z","stockId":1316,"pcf_ttm":49.899,"sp":41.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2025-05-28T16:00:00.000Z","stockId":1316,"pcf_ttm":50.787,"sp":42.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1316,"pcf_ttm":50.763,"sp":42.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1316,"pcf_ttm":51.591,"sp":42.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1316,"pcf_ttm":51.603,"sp":43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2025-05-22T16:00:00.000Z","stockId":1316,"pcf_ttm":51.663,"sp":43.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1316,"pcf_ttm":52.275,"sp":43.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.64},{"date":"2025-05-20T16:00:00.000Z","stockId":1316,"pcf_ttm":53.139,"sp":44.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-05-19T16:00:00.000Z","stockId":1316,"pcf_ttm":54.543,"sp":45.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1316,"pcf_ttm":55.863,"sp":46.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1316,"pcf_ttm":57.543,"sp":47.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.83},{"date":"2025-05-14T16:00:00.000Z","stockId":1316,"pcf_ttm":56.583,"sp":47.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1316,"pcf_ttm":59.799,"sp":49.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.76},{"date":"2025-05-12T16:00:00.000Z","stockId":1316,"pcf_ttm":54.363,"sp":45.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"date":"2025-05-11T16:00:00.000Z","stockId":1316,"pcf_ttm":58.395,"sp":48.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"date":"2025-05-08T16:00:00.000Z","stockId":1316,"pcf_ttm":61.467,"sp":51.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1316,"pcf_ttm":62.391,"sp":51.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.83},{"date":"2025-05-06T16:00:00.000Z","stockId":1316,"pcf_ttm":56.715,"sp":47.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"date":"2025-05-05T16:00:00.000Z","stockId":1316,"pcf_ttm":51.555,"sp":42.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1316,"pcf_ttm":46.862,"sp":39.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1316,"pcf_ttm":63.21,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2025-04-27T16:00:00.000Z","stockId":1316,"pcf_ttm":63.157,"sp":35.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1316,"pcf_ttm":68.107,"sp":38.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1316,"pcf_ttm":73.502,"sp":41.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1316,"pcf_ttm":66.825,"sp":37.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2025-04-21T16:00:00.000Z","stockId":1316,"pcf_ttm":73.021,"sp":41.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.38},{"date":"2025-04-20T16:00:00.000Z","stockId":1316,"pcf_ttm":66.379,"sp":37.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2025-04-17T16:00:00.000Z","stockId":1316,"pcf_ttm":60.343,"sp":33.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2025-04-16T16:00:00.000Z","stockId":1316,"pcf_ttm":167.038,"sp":36.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2025-04-15T16:00:00.000Z","stockId":1316,"pcf_ttm":151.84,"sp":32.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2025-04-14T16:00:00.000Z","stockId":1316,"pcf_ttm":149.853,"sp":32.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1316,"pcf_ttm":151.424,"sp":32.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1316,"pcf_ttm":149.161,"sp":32.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1316,"pcf_ttm":140.615,"sp":30.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1316,"pcf_ttm":141.308,"sp":30.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1316,"pcf_ttm":128.466,"sp":27.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2025-04-06T16:00:00.000Z","stockId":1316,"pcf_ttm":133.039,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1316,"pcf_ttm":147.821,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-04-01T16:00:00.000Z","stockId":1316,"pcf_ttm":146.481,"sp":31.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-03-31T16:00:00.000Z","stockId":1316,"pcf_ttm":148.283,"sp":32.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-03-30T16:00:00.000Z","stockId":1316,"pcf_ttm":145.188,"sp":31.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2025-03-27T16:00:00.000Z","stockId":1316,"pcf_ttm":143.941,"sp":31.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1316,"pcf_ttm":149.345,"sp":32.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1316,"pcf_ttm":152.625,"sp":33.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1316,"pcf_ttm":147.821,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-03-23T16:00:00.000Z","stockId":1316,"pcf_ttm":150.777,"sp":32.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1316,"pcf_ttm":157.291,"sp":34.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2025-03-19T16:00:00.000Z","stockId":1316,"pcf_ttm":160.986,"sp":34.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1316,"pcf_ttm":146.343,"sp":31.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2025-03-17T16:00:00.000Z","stockId":1316,"pcf_ttm":146.712,"sp":31.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2025-03-16T16:00:00.000Z","stockId":1316,"pcf_ttm":147.082,"sp":31.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1316,"pcf_ttm":147.082,"sp":31.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-03-12T16:00:00.000Z","stockId":1316,"pcf_ttm":148.19,"sp":32.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2025-03-11T16:00:00.000Z","stockId":1316,"pcf_ttm":148.514,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2025-03-10T16:00:00.000Z","stockId":1316,"pcf_ttm":150.5,"sp":32.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1316,"pcf_ttm":147.775,"sp":31.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-03-06T16:00:00.000Z","stockId":1316,"pcf_ttm":147.544,"sp":31.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1316,"pcf_ttm":146.112,"sp":31.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1316,"pcf_ttm":145.65,"sp":31.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2025-03-03T16:00:00.000Z","stockId":1316,"pcf_ttm":143.848,"sp":31.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1316,"pcf_ttm":141.492,"sp":30.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1316,"pcf_ttm":140.014,"sp":30.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1316,"pcf_ttm":142.462,"sp":30.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1316,"pcf_ttm":143.201,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1316,"statistics":{"pcf_ttm":{}},"pcf_ttm":141.816,"sp":30.7,"lxr_fc_rights":15.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1316,"pcf_ttm":142.047,"sp":30.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1316,"pcf_ttm":141.261,"sp":30.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1316,"pcf_ttm":141.954,"sp":30.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1316,"pcf_ttm":136.965,"sp":29.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2025-02-17T16:00:00.000Z","stockId":1316,"pcf_ttm":133.963,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1316,"pcf_ttm":137.704,"sp":29.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-02-13T16:00:00.000Z","stockId":1316,"pcf_ttm":136.503,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-02-12T16:00:00.000Z","stockId":1316,"pcf_ttm":136.596,"sp":29.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-02-11T16:00:00.000Z","stockId":1316,"pcf_ttm":137.566,"sp":29.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2025-02-10T16:00:00.000Z","stockId":1316,"pcf_ttm":136.873,"sp":29.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2025-02-09T16:00:00.000Z","stockId":1316,"pcf_ttm":136.642,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-02-06T16:00:00.000Z","stockId":1316,"pcf_ttm":135.395,"sp":29.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-02-05T16:00:00.000Z","stockId":1316,"pcf_ttm":135.857,"sp":29.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1316,"pcf_ttm":135.579,"sp":29.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-01-26T16:00:00.000Z","stockId":1316,"pcf_ttm":133.039,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1316,"pcf_ttm":133.039,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1316,"pcf_ttm":131.561,"sp":28.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1316,"pcf_ttm":130.683,"sp":28.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1316,"pcf_ttm":130.821,"sp":28.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1316,"pcf_ttm":131.422,"sp":28.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1316,"pcf_ttm":129.251,"sp":27.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-01-15T16:00:00.000Z","stockId":1316,"pcf_ttm":128.466,"sp":27.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2025-01-14T16:00:00.000Z","stockId":1316,"pcf_ttm":129.343,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2025-01-13T16:00:00.000Z","stockId":1316,"pcf_ttm":130.914,"sp":28.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1316,"pcf_ttm":125.509,"sp":27.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1316,"pcf_ttm":124.447,"sp":26.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2025-01-08T16:00:00.000Z","stockId":1316,"pcf_ttm":129.066,"sp":27.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1316,"pcf_ttm":126.803,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1316,"pcf_ttm":126.664,"sp":27.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-01-05T16:00:00.000Z","stockId":1316,"pcf_ttm":123.892,"sp":26.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1316,"pcf_ttm":124.216,"sp":26.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1316,"pcf_ttm":129.343,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2024-12-30T16:00:00.000Z","stockId":1316,"pcf_ttm":133.963,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-12-29T16:00:00.000Z","stockId":1316,"pcf_ttm":137.751,"sp":29.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2024-12-26T16:00:00.000Z","stockId":1316,"pcf_ttm":138.12,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2024-12-25T16:00:00.000Z","stockId":1316,"pcf_ttm":134.656,"sp":29.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1316,"pcf_ttm":132.946,"sp":28.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1316,"pcf_ttm":134.656,"sp":29.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1316,"pcf_ttm":134.609,"sp":29.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1316,"pcf_ttm":141.723,"sp":30.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1316,"pcf_ttm":139.321,"sp":30.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2024-12-17T16:00:00.000Z","stockId":1316,"pcf_ttm":139.691,"sp":30.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1316,"pcf_ttm":137.889,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2024-12-15T16:00:00.000Z","stockId":1316,"pcf_ttm":144.218,"sp":31.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2024-12-12T16:00:00.000Z","stockId":1316,"pcf_ttm":143.894,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1316,"pcf_ttm":146.712,"sp":31.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1316,"pcf_ttm":145.511,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2024-12-09T16:00:00.000Z","stockId":1316,"pcf_ttm":143.987,"sp":31.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1316,"pcf_ttm":143.571,"sp":31.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2024-12-05T16:00:00.000Z","stockId":1316,"pcf_ttm":143.663,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1316,"pcf_ttm":143.432,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2024-12-03T16:00:00.000Z","stockId":1316,"pcf_ttm":142.231,"sp":30.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1316,"pcf_ttm":144.541,"sp":31.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2024-12-01T16:00:00.000Z","stockId":1316,"pcf_ttm":144.033,"sp":31.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2024-11-28T16:00:00.000Z","stockId":1316,"pcf_ttm":141.631,"sp":30.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1316,"pcf_ttm":139.876,"sp":30.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1316,"pcf_ttm":139.783,"sp":30.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1316,"pcf_ttm":137.15,"sp":29.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1316,"pcf_ttm":138.813,"sp":30.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2024-11-21T16:00:00.000Z","stockId":1316,"pcf_ttm":137.011,"sp":29.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2024-11-20T16:00:00.000Z","stockId":1316,"pcf_ttm":145.511,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2024-11-19T16:00:00.000Z","stockId":1316,"pcf_ttm":145.188,"sp":31.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2024-11-18T16:00:00.000Z","stockId":1316,"pcf_ttm":143.386,"sp":31.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1316,"pcf_ttm":139.414,"sp":30.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2024-11-14T16:00:00.000Z","stockId":1316,"pcf_ttm":142.971,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2024-11-13T16:00:00.000Z","stockId":1316,"pcf_ttm":146.204,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2024-11-12T16:00:00.000Z","stockId":1316,"pcf_ttm":154.935,"sp":33.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2024-11-11T16:00:00.000Z","stockId":1316,"pcf_ttm":155.212,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2024-11-10T16:00:00.000Z","stockId":1316,"pcf_ttm":152.394,"sp":32.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1316,"pcf_ttm":146.666,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2024-11-06T16:00:00.000Z","stockId":1316,"pcf_ttm":147.359,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2024-11-05T16:00:00.000Z","stockId":1316,"pcf_ttm":147.267,"sp":31.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2024-11-04T16:00:00.000Z","stockId":1316,"pcf_ttm":147.174,"sp":31.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2024-11-03T16:00:00.000Z","stockId":1316,"pcf_ttm":142.878,"sp":30.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1316,"pcf_ttm":138.998,"sp":30.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2024-10-30T16:00:00.000Z","stockId":1316,"pcf_ttm":145.326,"sp":31.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2024-10-29T16:00:00.000Z","stockId":1316,"pcf_ttm":-75.462,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2024-10-28T16:00:00.000Z","stockId":1316,"pcf_ttm":-76.88,"sp":30.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1316,"sp":30.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":-78.222,"lxr_fc_rights":15.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1316,"sp":30.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":-77.842,"lxr_fc_rights":15.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1316,"sp":30.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":-76.601,"lxr_fc_rights":15.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1316,"sp":30.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":-77.893,"lxr_fc_rights":15.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1316,"sp":30.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":-76.981,"lxr_fc_rights":15.11},{"date":"2024-10-20T16:00:00.000Z","stockId":1316,"sp":30.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":-77.918,"lxr_fc_rights":15.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1316,"sp":29.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":-75.411,"lxr_fc_rights":14.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1316,"sp":29.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":-73.588,"lxr_fc_rights":14.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1316,"sp":28.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":-72.727,"lxr_fc_rights":14.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1316,"sp":29.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":-73.588,"lxr_fc_rights":14.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1316,"sp":29.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":-74.651,"lxr_fc_rights":14.65},{"date":"2024-10-10T16:00:00.000Z","stockId":1316,"pcf_ttm":-71.334,"sp":28.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-10-09T16:00:00.000Z","stockId":1316,"pcf_ttm":-74.955,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1316,"pcf_ttm":-73.081,"sp":28.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2024-10-07T16:00:00.000Z","stockId":1316,"pcf_ttm":-81.007,"sp":31.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1316,"pcf_ttm":-78.095,"sp":30.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2024-09-26T16:00:00.000Z","stockId":1316,"pcf_ttm":-71.764,"sp":28.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1316,"pcf_ttm":-68.624,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-09-24T16:00:00.000Z","stockId":1316,"pcf_ttm":-67.105,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1316,"pcf_ttm":-66.295,"sp":26.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1316,"pcf_ttm":-63.965,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-09-19T16:00:00.000Z","stockId":1316,"pcf_ttm":-63.99,"sp":25.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2024-09-18T16:00:00.000Z","stockId":1316,"pcf_ttm":-65.51,"sp":25.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-09-17T16:00:00.000Z","stockId":1316,"pcf_ttm":-64.396,"sp":25.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2024-09-12T16:00:00.000Z","stockId":1316,"pcf_ttm":-64.826,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-09-11T16:00:00.000Z","stockId":1316,"pcf_ttm":-66.117,"sp":26.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2024-09-10T16:00:00.000Z","stockId":1316,"pcf_ttm":-67.206,"sp":26.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1316,"pcf_ttm":-67.789,"sp":26.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1316,"pcf_ttm":-67.358,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2024-09-05T16:00:00.000Z","stockId":1316,"pcf_ttm":-67.232,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1316,"pcf_ttm":-69.08,"sp":27.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2024-09-03T16:00:00.000Z","stockId":1316,"pcf_ttm":-68.118,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1316,"pcf_ttm":-69.131,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2024-09-01T16:00:00.000Z","stockId":1316,"pcf_ttm":-69.283,"sp":27.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-08-29T16:00:00.000Z","stockId":1316,"pcf_ttm":248.014,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2024-08-28T16:00:00.000Z","stockId":1316,"pcf_ttm":246.656,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1316,"pcf_ttm":244.393,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1316,"pcf_ttm":244.574,"sp":27.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1316,"pcf_ttm":252.087,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2024-08-22T16:00:00.000Z","stockId":1316,"pcf_ttm":249.824,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2024-08-21T16:00:00.000Z","stockId":1316,"pcf_ttm":253.988,"sp":28.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-08-20T16:00:00.000Z","stockId":1316,"pcf_ttm":256.884,"sp":28.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1316,"pcf_ttm":256.432,"sp":28.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1316,"pcf_ttm":262.496,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1316,"pcf_ttm":260.052,"sp":28.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1316,"pcf_ttm":265.212,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1316,"pcf_ttm":265.212,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2024-08-12T16:00:00.000Z","stockId":1316,"pcf_ttm":265.936,"sp":29.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2024-08-11T16:00:00.000Z","stockId":1316,"pcf_ttm":265.212,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2024-08-08T16:00:00.000Z","stockId":1316,"pcf_ttm":278.518,"sp":30.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1316,"pcf_ttm":287.569,"sp":31.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2024-08-06T16:00:00.000Z","stockId":1316,"pcf_ttm":307.754,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2024-08-05T16:00:00.000Z","stockId":1316,"pcf_ttm":304.767,"sp":33.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2024-08-04T16:00:00.000Z","stockId":1316,"pcf_ttm":277.069,"sp":30.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1316,"pcf_ttm":301.147,"sp":33.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2024-07-31T16:00:00.000Z","stockId":1316,"pcf_ttm":296.621,"sp":32.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1316,"pcf_ttm":292.638,"sp":32.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1316,"pcf_ttm":302.686,"sp":33.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2024-07-28T16:00:00.000Z","stockId":1316,"pcf_ttm":327.487,"sp":36.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2024-07-25T16:00:00.000Z","stockId":1316,"pcf_ttm":297.707,"sp":32.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2024-07-24T16:00:00.000Z","stockId":1316,"pcf_ttm":270.643,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2024-07-23T16:00:00.000Z","stockId":1316,"pcf_ttm":246.023,"sp":27.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2024-07-22T16:00:00.000Z","stockId":1316,"pcf_ttm":240.232,"sp":26.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1316,"pcf_ttm":249.978,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1316,"pcf_ttm":247.181,"sp":27.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2024-07-17T16:00:00.000Z","stockId":1316,"pcf_ttm":246.369,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2024-07-16T16:00:00.000Z","stockId":1316,"pcf_ttm":245.105,"sp":27.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1316,"pcf_ttm":252.956,"sp":28.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2024-07-14T16:00:00.000Z","stockId":1316,"pcf_ttm":251.512,"sp":27.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1316,"pcf_ttm":258.191,"sp":28.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1316,"pcf_ttm":260.808,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2024-07-09T16:00:00.000Z","stockId":1316,"pcf_ttm":250.971,"sp":27.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2024-07-08T16:00:00.000Z","stockId":1316,"pcf_ttm":251.242,"sp":27.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2024-07-07T16:00:00.000Z","stockId":1316,"pcf_ttm":248.625,"sp":27.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2024-07-04T16:00:00.000Z","stockId":1316,"pcf_ttm":261.71,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1316,"pcf_ttm":258.1,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-07-02T16:00:00.000Z","stockId":1316,"pcf_ttm":267.305,"sp":29.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2024-07-01T16:00:00.000Z","stockId":1316,"pcf_ttm":275.337,"sp":30.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2024-06-30T16:00:00.000Z","stockId":1316,"pcf_ttm":277.323,"sp":30.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2024-06-27T16:00:00.000Z","stockId":1316,"pcf_ttm":282.557,"sp":31.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1316,"pcf_ttm":279.037,"sp":30.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"pcf_ttm":285.535,"sp":31.64,"stockId":1316,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"pcf_ttm":272.63,"sp":30.21,"stockId":1316,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"pcf_ttm":270.013,"sp":29.92,"stockId":1316,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"pcf_ttm":276.149,"sp":30.6,"stockId":1316,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"pcf_ttm":277.142,"sp":30.71,"stockId":1316,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"pcf_ttm":285.535,"sp":31.64,"stockId":1316,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"pcf_ttm":289.145,"sp":32.04,"stockId":1316,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"pcf_ttm":287.971,"sp":31.91,"stockId":1316,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"pcf_ttm":288.152,"sp":31.93,"stockId":1316,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"pcf_ttm":290.408,"sp":32.18,"stockId":1316,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"pcf_ttm":291.401,"sp":32.29,"stockId":1316,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"pcf_ttm":286.618,"sp":31.76,"stockId":1316,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"pcf_ttm":282.827,"sp":31.34,"stockId":1316,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"pcf_ttm":268.388,"sp":29.74,"stockId":1316,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"pcf_ttm":291.04,"sp":32.25,"stockId":1316,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"pcf_ttm":301.508,"sp":33.41,"stockId":1316,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"pcf_ttm":315.406,"sp":34.95,"stockId":1316,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"pcf_ttm":328.491,"sp":36.4,"stockId":1316,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"pcf_ttm":323.979,"sp":35.9,"stockId":1316,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"pcf_ttm":309.72,"sp":34.32,"stockId":1316,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"pcf_ttm":302.23,"sp":33.49,"stockId":1316,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"pcf_ttm":296.184,"sp":32.82,"stockId":1316,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"pcf_ttm":295.913,"sp":32.79,"stockId":1316,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"pcf_ttm":313.601,"sp":34.75,"stockId":1316,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"pcf_ttm":314.955,"sp":34.9,"stockId":1316,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"pcf_ttm":323.618,"sp":35.86,"stockId":1316,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"pcf_ttm":342.118,"sp":37.91,"stockId":1316,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"pcf_ttm":319.286,"sp":35.38,"stockId":1316,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"pcf_ttm":310.172,"sp":34.37,"stockId":1316,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"pcf_ttm":314.955,"sp":34.9,"stockId":1316,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"pcf_ttm":317.662,"sp":35.2,"stockId":1316,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"pcf_ttm":310.262,"sp":34.38,"stockId":1316,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1316,"pcf_ttm":307.645,"sp":34.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1316,"pcf_ttm":301.689,"sp":33.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1316,"pcf_ttm":274.254,"sp":30.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2024-05-06T16:00:00.000Z","stockId":1316,"pcf_ttm":282.466,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1316,"pcf_ttm":271.547,"sp":30.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2024-04-29T16:00:00.000Z","stockId":1316,"pcf_ttm":269.652,"sp":29.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1316,"pcf_ttm":531.788,"sp":29.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1316,"pcf_ttm":516.814,"sp":28.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1316,"pcf_ttm":513.961,"sp":28.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-04-23T16:00:00.000Z","stockId":1316,"pcf_ttm":513.961,"sp":28.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-04-22T16:00:00.000Z","stockId":1316,"pcf_ttm":504.869,"sp":28.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-04-21T16:00:00.000Z","stockId":1316,"pcf_ttm":497.204,"sp":27.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2024-04-18T16:00:00.000Z","stockId":1316,"pcf_ttm":510.396,"sp":28.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2024-04-17T16:00:00.000Z","stockId":1316,"pcf_ttm":495.064,"sp":27.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-04-16T16:00:00.000Z","stockId":1316,"pcf_ttm":491.499,"sp":27.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-04-15T16:00:00.000Z","stockId":1316,"pcf_ttm":451.922,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2024-04-14T16:00:00.000Z","stockId":1316,"pcf_ttm":486.685,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1316,"pcf_ttm":515.031,"sp":28.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1316,"pcf_ttm":-111.366,"sp":30.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2024-04-09T16:00:00.000Z","stockId":1316,"pcf_ttm":-112.576,"sp":30.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2024-04-08T16:00:00.000Z","stockId":1316,"pcf_ttm":-112.356,"sp":30.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2024-04-07T16:00:00.000Z","stockId":1316,"pcf_ttm":-110.816,"sp":30.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2024-04-02T16:00:00.000Z","stockId":1316,"pcf_ttm":-112.723,"sp":30.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2024-04-01T16:00:00.000Z","stockId":1316,"pcf_ttm":-114.41,"sp":31.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2024-03-31T16:00:00.000Z","stockId":1316,"pcf_ttm":-113.824,"sp":31.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2024-03-28T16:00:00.000Z","stockId":1316,"pcf_ttm":-114.227,"sp":31.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1316,"pcf_ttm":-113.383,"sp":30.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1316,"pcf_ttm":-108.028,"sp":29.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-03-25T16:00:00.000Z","stockId":1316,"pcf_ttm":-107.991,"sp":29.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1316,"pcf_ttm":-108.028,"sp":29.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-03-21T16:00:00.000Z","stockId":1316,"pcf_ttm":-112.466,"sp":30.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2024-03-20T16:00:00.000Z","stockId":1316,"pcf_ttm":-116.648,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2024-03-19T16:00:00.000Z","stockId":1316,"pcf_ttm":-115.511,"sp":31.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1316,"pcf_ttm":-114.41,"sp":31.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1316,"pcf_ttm":-117.932,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2024-03-14T16:00:00.000Z","stockId":1316,"pcf_ttm":-115.364,"sp":31.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1316,"pcf_ttm":-118.849,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2024-03-12T16:00:00.000Z","stockId":1316,"pcf_ttm":-125.965,"sp":34.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2024-03-11T16:00:00.000Z","stockId":1316,"pcf_ttm":-114.52,"sp":31.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1316,"pcf_ttm":-109.092,"sp":29.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2024-03-07T16:00:00.000Z","stockId":1316,"pcf_ttm":-108.028,"sp":29.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1316,"pcf_ttm":-104.91,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-03-05T16:00:00.000Z","stockId":1316,"pcf_ttm":-100.948,"sp":27.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-03-04T16:00:00.000Z","stockId":1316,"pcf_ttm":-101.498,"sp":27.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-03-03T16:00:00.000Z","stockId":1316,"pcf_ttm":-98.967,"sp":26.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1316,"pcf_ttm":-99.554,"sp":27.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1316,"pcf_ttm":-97.684,"sp":26.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2024-02-27T16:00:00.000Z","stockId":1316,"pcf_ttm":-94.309,"sp":25.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2024-02-26T16:00:00.000Z","stockId":1316,"pcf_ttm":-104.14,"sp":28.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-02-25T16:00:00.000Z","stockId":1316,"pcf_ttm":-100.912,"sp":27.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-02-22T16:00:00.000Z","stockId":1316,"pcf_ttm":-100.435,"sp":27.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1316,"pcf_ttm":-96.84,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-02-20T16:00:00.000Z","stockId":1316,"pcf_ttm":-93.979,"sp":25.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1316,"pcf_ttm":-92.255,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1316,"pcf_ttm":-90.421,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2024-02-07T16:00:00.000Z","stockId":1316,"pcf_ttm":-85.505,"sp":23.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2024-02-06T16:00:00.000Z","stockId":1316,"pcf_ttm":-77.729,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1316,"pcf_ttm":-83.855,"sp":22.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1316,"pcf_ttm":-84.515,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1316,"pcf_ttm":-93.905,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2024-01-31T16:00:00.000Z","stockId":1316,"pcf_ttm":-101.168,"sp":27.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1316,"pcf_ttm":-105.13,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-01-29T16:00:00.000Z","stockId":1316,"pcf_ttm":-111.219,"sp":30.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2024-01-28T16:00:00.000Z","stockId":1316,"pcf_ttm":-116.318,"sp":31.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2024-01-25T16:00:00.000Z","stockId":1316,"pcf_ttm":-119.289,"sp":32.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2024-01-24T16:00:00.000Z","stockId":1316,"pcf_ttm":-119.546,"sp":32.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2024-01-23T16:00:00.000Z","stockId":1316,"pcf_ttm":-112.063,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2024-01-22T16:00:00.000Z","stockId":1316,"pcf_ttm":-110.632,"sp":30.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2024-01-21T16:00:00.000Z","stockId":1316,"pcf_ttm":-110.889,"sp":30.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2024-01-18T16:00:00.000Z","stockId":1316,"pcf_ttm":-118.849,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2024-01-17T16:00:00.000Z","stockId":1316,"pcf_ttm":-120.426,"sp":32.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2024-01-16T16:00:00.000Z","stockId":1316,"pcf_ttm":-122.26,"sp":33.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1316,"pcf_ttm":-126.075,"sp":34.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1316,"pcf_ttm":-127.983,"sp":34.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2024-01-11T16:00:00.000Z","stockId":1316,"pcf_ttm":-129.633,"sp":35.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1316,"pcf_ttm":-129.34,"sp":35.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1316,"pcf_ttm":-128.386,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2024-01-08T16:00:00.000Z","stockId":1316,"pcf_ttm":-125.562,"sp":34.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1316,"pcf_ttm":-124.718,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2024-01-04T16:00:00.000Z","stockId":1316,"pcf_ttm":-128.203,"sp":34.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2024-01-03T16:00:00.000Z","stockId":1316,"pcf_ttm":-130.404,"sp":35.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2024-01-02T16:00:00.000Z","stockId":1316,"pcf_ttm":-130.074,"sp":35.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1316,"pcf_ttm":-129.963,"sp":35.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1316,"pcf_ttm":-127.689,"sp":34.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2023-12-27T16:00:00.000Z","stockId":1316,"pcf_ttm":-125.635,"sp":34.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2023-12-26T16:00:00.000Z","stockId":1316,"pcf_ttm":-123.581,"sp":33.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2023-12-25T16:00:00.000Z","stockId":1316,"pcf_ttm":-123.214,"sp":33.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2023-12-24T16:00:00.000Z","stockId":1316,"pcf_ttm":-125.305,"sp":34.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1316,"pcf_ttm":-125.965,"sp":34.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2023-12-20T16:00:00.000Z","stockId":1316,"pcf_ttm":-127.359,"sp":34.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2023-12-19T16:00:00.000Z","stockId":1316,"pcf_ttm":-125.892,"sp":34.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2023-12-18T16:00:00.000Z","stockId":1316,"pcf_ttm":-126.589,"sp":34.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1316,"pcf_ttm":-126.149,"sp":34.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2023-12-14T16:00:00.000Z","stockId":1316,"pcf_ttm":-127.946,"sp":34.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2023-12-13T16:00:00.000Z","stockId":1316,"pcf_ttm":-128.46,"sp":35.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2023-12-12T16:00:00.000Z","stockId":1316,"pcf_ttm":-129.01,"sp":35.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1316,"pcf_ttm":-129.56,"sp":35.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1316,"pcf_ttm":-129.45,"sp":35.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1316,"pcf_ttm":-127.689,"sp":34.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2023-12-06T16:00:00.000Z","stockId":1316,"pcf_ttm":-131.357,"sp":35.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1316,"pcf_ttm":-131.137,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1316,"pcf_ttm":-130.404,"sp":35.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1316,"pcf_ttm":-133.338,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1316,"pcf_ttm":-132.018,"sp":35.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2023-11-29T16:00:00.000Z","stockId":1316,"pcf_ttm":-131.688,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1316,"pcf_ttm":-134.475,"sp":36.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1316,"pcf_ttm":-134.879,"sp":36.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2023-11-26T16:00:00.000Z","stockId":1316,"pcf_ttm":-132.751,"sp":36.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2023-11-23T16:00:00.000Z","stockId":1316,"pcf_ttm":-132.421,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2023-11-22T16:00:00.000Z","stockId":1316,"pcf_ttm":-134.805,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2023-11-21T16:00:00.000Z","stockId":1316,"pcf_ttm":-132.568,"sp":36.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2023-11-20T16:00:00.000Z","stockId":1316,"pcf_ttm":-133.742,"sp":36.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2023-11-19T16:00:00.000Z","stockId":1316,"pcf_ttm":-135.502,"sp":36.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2023-11-16T16:00:00.000Z","stockId":1316,"pcf_ttm":-134.695,"sp":36.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-11-15T16:00:00.000Z","stockId":1316,"pcf_ttm":-134.512,"sp":36.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2023-11-14T16:00:00.000Z","stockId":1316,"pcf_ttm":-134.585,"sp":36.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2023-11-13T16:00:00.000Z","stockId":1316,"pcf_ttm":-134.549,"sp":36.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2023-11-12T16:00:00.000Z","stockId":1316,"pcf_ttm":-135.612,"sp":36.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2023-11-09T16:00:00.000Z","stockId":1316,"pcf_ttm":-132.825,"sp":36.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2023-11-08T16:00:00.000Z","stockId":1316,"pcf_ttm":-132.715,"sp":36.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2023-11-07T16:00:00.000Z","stockId":1316,"pcf_ttm":-133.595,"sp":36.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2023-11-06T16:00:00.000Z","stockId":1316,"pcf_ttm":-132.715,"sp":36.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2023-11-05T16:00:00.000Z","stockId":1316,"pcf_ttm":-133.191,"sp":36.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2023-11-02T16:00:00.000Z","stockId":1316,"pcf_ttm":-131.761,"sp":35.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1316,"pcf_ttm":-128.019,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2023-10-31T16:00:00.000Z","stockId":1316,"pcf_ttm":-130.404,"sp":35.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2023-10-30T16:00:00.000Z","stockId":1316,"pcf_ttm":-132.825,"sp":36.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2023-10-29T16:00:00.000Z","stockId":1316,"pcf_ttm":201.771,"sp":34.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2023-10-26T16:00:00.000Z","stockId":1316,"pcf_ttm":199.849,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2023-10-25T16:00:00.000Z","stockId":1316,"pcf_ttm":197.751,"sp":33.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2023-10-24T16:00:00.000Z","stockId":1316,"pcf_ttm":197.518,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2023-10-23T16:00:00.000Z","stockId":1316,"pcf_ttm":193.265,"sp":33.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2023-10-22T16:00:00.000Z","stockId":1316,"pcf_ttm":186.448,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2023-10-19T16:00:00.000Z","stockId":1316,"pcf_ttm":190.526,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2023-10-18T16:00:00.000Z","stockId":1316,"pcf_ttm":194.372,"sp":33.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1316,"pcf_ttm":198.042,"sp":33.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1316,"pcf_ttm":203.927,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2023-10-15T16:00:00.000Z","stockId":1316,"pcf_ttm":202.762,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2023-10-12T16:00:00.000Z","stockId":1316,"pcf_ttm":204.452,"sp":35.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1316,"pcf_ttm":208.588,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1316,"pcf_ttm":205.792,"sp":35.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1316,"pcf_ttm":206.025,"sp":35.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1316,"pcf_ttm":205.093,"sp":35.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1316,"pcf_ttm":205.908,"sp":35.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1316,"pcf_ttm":203.519,"sp":34.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2023-09-25T16:00:00.000Z","stockId":1316,"pcf_ttm":203.636,"sp":34.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2023-09-24T16:00:00.000Z","stockId":1316,"pcf_ttm":199.175,"sp":35.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1316,"pcf_ttm":205.468,"sp":36.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2023-09-20T16:00:00.000Z","stockId":1316,"pcf_ttm":200.196,"sp":35.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1316,"pcf_ttm":201.726,"sp":35.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1316,"pcf_ttm":204.278,"sp":36.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1316,"pcf_ttm":206.489,"sp":36.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2023-09-14T16:00:00.000Z","stockId":1316,"pcf_ttm":206.432,"sp":36.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2023-09-13T16:00:00.000Z","stockId":1316,"pcf_ttm":206.546,"sp":36.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1316,"pcf_ttm":209.437,"sp":36.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2023-09-11T16:00:00.000Z","stockId":1316,"pcf_ttm":209.721,"sp":36.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2023-09-10T16:00:00.000Z","stockId":1316,"pcf_ttm":209.097,"sp":36.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2023-09-07T16:00:00.000Z","stockId":1316,"pcf_ttm":210.911,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1316,"pcf_ttm":205.922,"sp":36.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1316,"pcf_ttm":207.509,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2023-09-04T16:00:00.000Z","stockId":1316,"pcf_ttm":203.994,"sp":35.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2023-09-03T16:00:00.000Z","stockId":1316,"pcf_ttm":204.788,"sp":36.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2023-08-31T16:00:00.000Z","stockId":1316,"pcf_ttm":207.396,"sp":36.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2023-08-30T16:00:00.000Z","stockId":1316,"pcf_ttm":208.927,"sp":36.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2023-08-29T16:00:00.000Z","stockId":1316,"pcf_ttm":209.097,"sp":36.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2023-08-28T16:00:00.000Z","stockId":1316,"pcf_ttm":186.353,"sp":36.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2023-08-27T16:00:00.000Z","stockId":1316,"pcf_ttm":173.706,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2023-08-24T16:00:00.000Z","stockId":1316,"pcf_ttm":173.605,"sp":34.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2023-08-23T16:00:00.000Z","stockId":1316,"pcf_ttm":177.668,"sp":34.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2023-08-22T16:00:00.000Z","stockId":1316,"pcf_ttm":181.579,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1316,"pcf_ttm":189.096,"sp":37.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1316,"pcf_ttm":187.826,"sp":36.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2023-08-17T16:00:00.000Z","stockId":1316,"pcf_ttm":188.944,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1316,"pcf_ttm":187.522,"sp":36.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2023-08-15T16:00:00.000Z","stockId":1316,"pcf_ttm":182.036,"sp":35.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1316,"pcf_ttm":182.849,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2023-08-13T16:00:00.000Z","stockId":1316,"pcf_ttm":180.004,"sp":35.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1316,"pcf_ttm":186.963,"sp":36.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2023-08-09T16:00:00.000Z","stockId":1316,"pcf_ttm":190.823,"sp":37.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1316,"pcf_ttm":182.747,"sp":35.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1316,"pcf_ttm":187.572,"sp":36.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2023-08-06T16:00:00.000Z","stockId":1316,"pcf_ttm":185.134,"sp":36.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2023-08-03T16:00:00.000Z","stockId":1316,"pcf_ttm":184.423,"sp":36.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2023-08-02T16:00:00.000Z","stockId":1316,"pcf_ttm":185.439,"sp":36.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2023-08-01T16:00:00.000Z","stockId":1316,"pcf_ttm":188.487,"sp":37.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1316,"pcf_ttm":187.979,"sp":37.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2023-07-30T16:00:00.000Z","stockId":1316,"pcf_ttm":185.287,"sp":36.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2023-07-27T16:00:00.000Z","stockId":1316,"pcf_ttm":182.798,"sp":35.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2023-07-26T16:00:00.000Z","stockId":1316,"pcf_ttm":182.696,"sp":35.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2023-07-25T16:00:00.000Z","stockId":1316,"pcf_ttm":181.274,"sp":35.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1316,"pcf_ttm":183.611,"sp":36.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":193977299,"t_y2y":6.554507731755705}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-13T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":221275223,"t_y2y":3.7780067840610214}}},"exchangeRate":1,"influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":87164030,"t_y2y":3.7875214994765165}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":94348186,"t_y2y":3.4321822750335724}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":25677027,"t_y2y":6.8400909531424}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":46311199,"t_y2y":9.042253786835643}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-31269366,"t_y2y":0.29745219140495427}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-38791577,"t_y2y":-23.00131726545838}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3275093,"t_y2y":3.6773394786407514}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4611634,"t_y2y":-0.4994753951250982}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-44508524,"t_y2y":-2.4549805222992194}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1616227,"t_y2y":0.7518395610142502}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1223264,"t_y2y":0.8423706258751986}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9213601,"t_y2y":-0.7990788322847501}}},"exchangeRate":1,"influenceDate":"2023-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-12882424,"t_y2y":0.06999893806354913}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-6512831,"t_y2y":-2.4998270536856677}}},"exchangeRate":1,"influenceDate":"2022-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-05-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-7760381,"t_y2y":0.8183825938560163}}},"exchangeRate":1,"influenceDate":"2022-05-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-05-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":45856796,"t_y2y":-0.6557693592050218}}},"exchangeRate":1,"influenceDate":"2022-05-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-13852053}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-05-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-42729280}}},"exchangeRate":1,"influenceDate":"2022-05-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-05-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":133215323,"t_y2y":-0.37000090379338174}}},"exchangeRate":1,"influenceDate":"2022-05-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-05-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":211453197,"t_y2y":20.831297901074784}}},"exchangeRate":1,"influenceDate":"2022-05-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1316}],"fsMetricsList":[{"stockId":1316,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-13T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1316,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1316,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":10.147696157429,"maxv":-63.96504624963565,"maxpv":531.7884702038366,"minv":10.093917090960764,"avgv":117.89282579122026,"maxvd":"2024-09-22T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}