window.pageData = {"year":3,"startDate":"2023-05-09T15:19:41.270Z","endDate":"2026-05-09T15:19:41.270Z","daysSpan":20,"stock":{"_id":1314,"name":"亿道信息","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001314","tickerId":1314,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2023-02-13T16:00:00.000Z","provinceCode":19,"listingStatus":"normally_listed","followedNum":66,"blackenedNum":4,"convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"memoNum":1,"pinyin":"ydxx","source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"石庆;张治宇;钟景维","fsDatePrebooks":[],"latestLiftedDate":"2026-07-19T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2023-04-23T16:00:00.000Z","industry":{"_id":2010000270502,"stockCode":"270502","name":"电子零部件制造","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270502,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":56.0749520064287},"pb":{"mcw":4.8532487397765625},"ps_ttm":{"mcw":1.9282850821773767},"dyr":{"mcw":0.005623427631363526}},"staticDividendYieldRatio":0.005623427630862976},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080201,"stockCode":"C080201","exchange":"sz","stockType":"industry","source":"cni","tickerId":80201,"name":"电脑与外围设备"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270500,"stockCode":"270500","name":"电子制造","stockType":"industry","exchange":"sw","tickerId":270500,"source":"sw"},{"_id":2010000270502,"stockCode":"270502","name":"电子零部件制造","stockType":"industry","exchange":"sw","tickerId":270502,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270500,"stockCode":"270500","name":"消费电子","stockType":"industry","exchange":"sw_2021","tickerId":270500,"source":"sw_2021"},{"_id":2020000270504,"stockCode":"270504","name":"消费电子零部件及组装","stockType":"industry","exchange":"sw_2021","tickerId":270504,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00038},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.emdoor.net","companyName":"深圳市亿道信息股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1314,"type":"tr_dri","cagr_p_r_fs":-0.0044509373468012425,"p_r_fs":-0.014319966788114202,"cagr_p_r_d30":0.39138802020688046,"cagr_p_r_d60":0.13101290574892555,"cagr_p_r_d90":0.2587595212187166,"cagr_p_r_fys":0.2907833072974795,"cagr_p_r_y1":0.2708930146318287,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"2023-02-13T16:00:00.000Z","cagr_p_r_d14":0.1935617003714405,"cagr_p_r_d7":0.14037854889589907,"cagr_p_r_y3":0.1547313786159319},"shnc":{"stockId":1314,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":23366,"shnc_d90":-0.05899883210503,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":23366,"shnc_q1":-0.05899883210503,"shnc_q2":-0.0173269408697115,"shnc_q3":-0.17632543711223914,"shnc_y1":-0.23941277953191628,"shnc_y2":-0.3079816377906116},"ple":{"stockId":1314,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":1314,"type":"mm_ha","mm_sh":79785,"mm_sha":3142731,"mm_sh_cap_r":0.000641432976625261,"spc":-0.0048,"mm_shc_v_r":0.024129887197459204,"mm_sh_nba_d1":4140433.4453969994,"mm_sh_nba_d5":4140433.4453969994,"mm_sh_nba_d20":4140433.4453969994,"mm_sh_nba_d60":4140433.4453969994,"mm_sh_nba_d120":-40618255.48614887,"mm_sh_nba_d240":16482990.971541643,"mm_sh_cap_rc_d1":0.02025167353787624,"mm_sh_cap_rc_d5":0.020267967563402076,"mm_sh_cap_rc_d20":0.020267967563402076,"mm_sh_cap_rc_d60":0.020267967563402076,"mm_sh_cap_rc_d120":0.021969156797598997,"mm_sh_nbv_d1":1048014,"mm_sh_nbv_d5":1048014,"mm_sh_nbv_d20":1048014,"mm_sh_nbv_d60":1048014,"mm_sh_nbv_d120":1136146,"mm_sh_nbv_d240":327144,"mm_sh_nbp_d1":349575.72393847763,"mm_sh_nbp_d5":-453107.6599062688,"mm_sh_nbp_d20":-453107.6599062688,"mm_sh_nbp_d60":-453107.6599062688,"mm_sh_nbp_d120":8682107.880180744,"mm_sh_nbp_d240":14634713.603826633,"mm_sh_nbpr_d1":0.08442974112459356,"mm_sh_nbpr_d5":-0.007314714816817558,"mm_sh_nbpr_d20":-0.007314714816817558,"mm_sh_nbpr_d60":-0.007314714816817558,"mm_sh_nbpr_d120":0.3698545128682314,"mm_sh_nbpr_d240":0.1381781189482501,"mm_sh_cap_rc_d240":0.0063532001320997615,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0002027721613231866,"mm_shc_v_r_d20":0,"mm_shc_v_r_d240":0.00008253787133919428,"mm_shc_v_r_d5":0,"mm_shc_v_r_d60":0,"mm_sh_cap_rc_q1":-0.001998367013019839,"mm_sh_cap_rc_q2":-0.013987708862668626,"mm_sh_cap_rc_q3":-0.014253334652337128,"mm_sh_cap_rc_q4":-0.012552145418140207,"mm_sh_nba_q1":-9898907.312948046,"mm_sh_nbv_q1":-248568,"mm_sh_nbv_q2":-1739869,"mm_sh_nbv_q3":-691855,"mm_sh_nbv_q4":-603723,"mm_sh_nba_q2":-76746517.0743631}},"priceMetrics":{"pe_ttm":75.10417954350716,"d_pe_ttm":78.34559846567062,"pb":3.9074395715289225,"pb_wo_gw":3.9074395715289225,"dyr":0.003079196634603832,"mc":8249950560.000001,"mc_om":8249950560.000001,"sp":57.84,"spc":0.0412,"ta":426152244,"to_r":0.05939756994300625,"cmc":7194460790,"ecmc":3828477375.84,"ecmc_psh":163848,"shn":23366},"staticDividendYieldRatio":0.003079196634603832},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.4526118829163381},{"date":"2026-05-06T16:00:00.000Z","value":0.44605907782728765},{"date":"2026-05-05T16:00:00.000Z","value":0.4283511568876221},{"date":"2026-04-29T16:00:00.000Z","value":0.4442000679628266},{"date":"2026-04-28T16:00:00.000Z","value":0.4447307298547791},{"date":"2026-04-27T16:00:00.000Z","value":0.44686507929403996},{"date":"2026-04-26T16:00:00.000Z","value":0.4262706679871795},{"date":"2026-04-23T16:00:00.000Z","value":0.41241382542006466},{"date":"2026-04-22T16:00:00.000Z","value":0.43492871639389524},{"date":"2026-04-21T16:00:00.000Z","value":0.295379535005955},{"date":"2026-04-20T16:00:00.000Z","value":0.2980869090334146},{"date":"2026-04-19T16:00:00.000Z","value":0.40494984797831596},{"date":"2026-04-16T16:00:00.000Z","value":0.42041439502516403},{"date":"2026-04-15T16:00:00.000Z","value":0.4412137997094739},{"date":"2026-04-14T16:00:00.000Z","value":0.4514930052667371},{"date":"2026-04-13T16:00:00.000Z","value":0.452131577988048},{"date":"2026-04-12T16:00:00.000Z","value":0.4413034410209513},{"date":"2026-04-09T16:00:00.000Z","value":0.44185396405664285},{"date":"2026-04-08T16:00:00.000Z","value":0.4489587974983225},{"date":"2026-04-07T16:00:00.000Z","value":0.4472572980247577},{"date":"2026-04-06T16:00:00.000Z","value":0.40524797244288385},{"date":"2026-04-02T16:00:00.000Z","value":0.47313384244587714},{"date":"2026-04-01T16:00:00.000Z","value":0.5298775833843097},{"date":"2026-03-31T16:00:00.000Z","value":0.5332963949180949},{"date":"2026-03-30T16:00:00.000Z","value":0.5270160611275728},{"date":"2026-03-29T16:00:00.000Z","value":0.5317561887895442},{"date":"2026-03-26T16:00:00.000Z","value":0.5437667710366922},{"date":"2026-03-25T16:00:00.000Z","value":0.5446696064000406},{"date":"2026-03-24T16:00:00.000Z","value":0.5405532045963761},{"date":"2026-03-23T16:00:00.000Z","value":0.530866896216621},{"date":"2026-03-22T16:00:00.000Z","value":0.5313298826489642},{"date":"2026-03-19T16:00:00.000Z","value":0.47471172660831323},{"date":"2026-03-18T16:00:00.000Z","value":0.4630518401264318},{"date":"2026-03-17T16:00:00.000Z","value":0.4493330427494293},{"date":"2026-03-16T16:00:00.000Z","value":0.436259341065437},{"date":"2026-03-15T16:00:00.000Z","value":0.4398455763146706},{"date":"2026-03-12T16:00:00.000Z","value":0.44018064306748833},{"date":"2026-03-11T16:00:00.000Z","value":0.4421300576779449},{"date":"2026-03-10T16:00:00.000Z","value":0.4262976590950576},{"date":"2026-03-09T16:00:00.000Z","value":0.427893105860558},{"date":"2026-03-08T16:00:00.000Z","value":0.40076490596076064},{"date":"2026-03-05T16:00:00.000Z","value":0.33299830395178076},{"date":"2026-03-04T16:00:00.000Z","value":0.26678216612616185},{"date":"2026-03-03T16:00:00.000Z","value":0.27288319346507617},{"date":"2026-03-02T16:00:00.000Z","value":0.31462042807028395},{"date":"2026-03-01T16:00:00.000Z","value":0.3021754054150191},{"date":"2026-02-26T16:00:00.000Z","value":0.3075159640614743},{"date":"2026-02-25T16:00:00.000Z","value":0.3064271122870106},{"date":"2026-02-24T16:00:00.000Z","value":0.30738076616819276},{"date":"2026-02-23T16:00:00.000Z","value":0.3308599143972507},{"date":"2026-02-12T16:00:00.000Z","value":0.33597068139929903},{"date":"2026-02-11T16:00:00.000Z","value":0.3363248158785223},{"date":"2026-02-10T16:00:00.000Z","value":0.34000931851529687},{"date":"2026-02-09T16:00:00.000Z","value":0.338558931343278},{"date":"2026-02-08T16:00:00.000Z","value":0.3596464520703506},{"date":"2026-02-05T16:00:00.000Z","value":0.39431750015688904},{"date":"2026-02-04T16:00:00.000Z","value":0.39499479464877396},{"date":"2026-02-03T16:00:00.000Z","value":0.38738478752713973},{"date":"2026-02-02T16:00:00.000Z","value":0.3896281002858104},{"date":"2026-02-01T16:00:00.000Z","value":0.38613543752356844},{"date":"2026-01-29T16:00:00.000Z","value":0.38496594139315},{"date":"2026-01-28T16:00:00.000Z","value":0.3837428131466703},{"date":"2026-01-27T16:00:00.000Z","value":0.3753546490065927},{"date":"2026-01-26T16:00:00.000Z","value":0.348008477369079},{"date":"2026-01-25T16:00:00.000Z","value":0.3325937669111424},{"date":"2026-01-22T16:00:00.000Z","value":0.3321602477634224},{"date":"2026-01-21T16:00:00.000Z","value":0.30571964125372253},{"date":"2026-01-20T16:00:00.000Z","value":0.31049925239289944},{"date":"2026-01-19T16:00:00.000Z","value":0.31002498292408154},{"date":"2026-01-18T16:00:00.000Z","value":0.27808314819855745},{"date":"2026-01-15T16:00:00.000Z","value":0.27570606414936977},{"date":"2026-01-14T16:00:00.000Z","value":0.2755800831727765},{"date":"2026-01-13T16:00:00.000Z","value":0.2849381813861524},{"date":"2026-01-12T16:00:00.000Z","value":0.2875620348503962},{"date":"2026-01-11T16:00:00.000Z","value":0.2558661129907578},{"date":"2026-01-08T16:00:00.000Z","value":0.21962685912487256},{"date":"2026-01-07T16:00:00.000Z","value":0.21889671281767864},{"date":"2026-01-06T16:00:00.000Z","value":0.21689946858816345},{"date":"2026-01-05T16:00:00.000Z","value":0.20892276393823145},{"date":"2026-01-04T16:00:00.000Z","value":0.20988407427766526},{"date":"2025-12-30T16:00:00.000Z","value":0.19890165217610484},{"date":"2025-12-29T16:00:00.000Z","value":0.20322312761201392},{"date":"2025-12-28T16:00:00.000Z","value":0.18280286383817831},{"date":"2025-12-25T16:00:00.000Z","value":0.21631030659972772},{"date":"2025-12-24T16:00:00.000Z","value":0.21469723066804625},{"date":"2025-12-23T16:00:00.000Z","value":0.21902668746888151},{"date":"2025-12-22T16:00:00.000Z","value":0.2050110512189037},{"date":"2025-12-21T16:00:00.000Z","value":0.2076764701100664},{"date":"2025-12-18T16:00:00.000Z","value":0.25009247347603064},{"date":"2025-12-17T16:00:00.000Z","value":0.29942763364202724},{"date":"2025-12-16T16:00:00.000Z","value":0.30011056753163395},{"date":"2025-12-15T16:00:00.000Z","value":0.30398736102123564},{"date":"2025-12-14T16:00:00.000Z","value":0.2999789268393672},{"date":"2025-12-11T16:00:00.000Z","value":0.29966918589298136},{"date":"2025-12-10T16:00:00.000Z","value":0.30053596267369925},{"date":"2025-12-09T16:00:00.000Z","value":0.2844332884964686},{"date":"2025-12-08T16:00:00.000Z","value":0.2956010347396089},{"date":"2025-12-07T16:00:00.000Z","value":0.2956439763885499},{"date":"2025-12-04T16:00:00.000Z","value":0.2971594522262851},{"date":"2025-12-03T16:00:00.000Z","value":0.2967500720286315},{"date":"2025-12-02T16:00:00.000Z","value":0.2957559131688507},{"date":"2025-12-01T16:00:00.000Z","value":0.2887312105333512},{"date":"2025-11-30T16:00:00.000Z","value":0.2941234252853008},{"date":"2025-11-27T16:00:00.000Z","value":0.2716217121141425},{"date":"2025-11-26T16:00:00.000Z","value":0.28232390287913267},{"date":"2025-11-25T16:00:00.000Z","value":0.2830958435790801},{"date":"2025-11-24T16:00:00.000Z","value":0.2901762178096445},{"date":"2025-11-23T16:00:00.000Z","value":0.28530129235241386},{"date":"2025-11-20T16:00:00.000Z","value":0.24412363655572472},{"date":"2025-11-19T16:00:00.000Z","value":0.18748113671758146},{"date":"2025-11-18T16:00:00.000Z","value":0.22683117820083104},{"date":"2025-11-17T16:00:00.000Z","value":0.22325263338121618},{"date":"2025-11-16T16:00:00.000Z","value":0.3096540724262351},{"date":"2025-11-13T16:00:00.000Z","value":0.4809757392007067},{"date":"2025-11-12T16:00:00.000Z","value":0.4810364389887235},{"date":"2025-11-11T16:00:00.000Z","value":0.4848575471028238},{"date":"2025-11-10T16:00:00.000Z","value":0.4949685206312494},{"date":"2025-11-09T16:00:00.000Z","value":0.5030048095977893},{"date":"2025-11-06T16:00:00.000Z","value":0.5054089550987922},{"date":"2025-11-05T16:00:00.000Z","value":0.5052456333644681},{"date":"2025-11-04T16:00:00.000Z","value":0.5092944078853138},{"date":"2025-11-03T16:00:00.000Z","value":0.5088807095287009},{"date":"2025-11-02T16:00:00.000Z","value":0.5088815473504481},{"date":"2025-10-30T16:00:00.000Z","value":0.5103280166009421},{"date":"2025-10-29T16:00:00.000Z","value":0.5052787575977054},{"date":"2025-10-28T16:00:00.000Z","value":0.5201077181404362},{"date":"2025-10-27T16:00:00.000Z","value":0.5149028727587537},{"date":"2025-10-26T16:00:00.000Z","value":0.5303254586862827},{"date":"2025-10-23T16:00:00.000Z","value":0.5366477723271491},{"date":"2025-10-22T16:00:00.000Z","value":0.542654425131586},{"date":"2025-10-21T16:00:00.000Z","value":0.5278737226836535},{"date":"2025-10-20T16:00:00.000Z","value":0.5453816209096319},{"date":"2025-10-19T16:00:00.000Z","value":0.5115452764695707},{"date":"2025-09-25T16:00:00.000Z","value":0.3766946365756343},{"date":"2025-09-24T16:00:00.000Z","value":0.382749108440362},{"date":"2025-09-23T16:00:00.000Z","value":0.38327366242915367},{"date":"2025-09-22T16:00:00.000Z","value":0.36891752879234335},{"date":"2025-09-21T16:00:00.000Z","value":0.36660159788279856},{"date":"2025-09-18T16:00:00.000Z","value":0.36414211932542967},{"date":"2025-09-17T16:00:00.000Z","value":0.36918759376144544},{"date":"2025-09-16T16:00:00.000Z","value":0.3727626429773299},{"date":"2025-09-15T16:00:00.000Z","value":0.37292850061956895},{"date":"2025-09-14T16:00:00.000Z","value":0.38392902883776225},{"date":"2025-09-11T16:00:00.000Z","value":0.3876295062327332},{"date":"2025-09-10T16:00:00.000Z","value":0.3899064704029594},{"date":"2025-09-09T16:00:00.000Z","value":0.36516959167768714},{"date":"2025-09-08T16:00:00.000Z","value":0.3964106470979921},{"date":"2025-09-07T16:00:00.000Z","value":0.38117592210535206},{"date":"2025-09-04T16:00:00.000Z","value":0.38074404539441087},{"date":"2025-09-03T16:00:00.000Z","value":0.3715410706718158},{"date":"2025-09-02T16:00:00.000Z","value":0.3625508691903803},{"date":"2025-09-01T16:00:00.000Z","value":0.3339805330476019},{"date":"2025-08-31T16:00:00.000Z","value":0.279068041763483},{"date":"2025-08-28T16:00:00.000Z","value":0.26857804856168366},{"date":"2025-08-27T16:00:00.000Z","value":0.24383778966828606},{"date":"2025-08-26T16:00:00.000Z","value":0.24503414757597733},{"date":"2025-08-25T16:00:00.000Z","value":0.20956645188575532},{"date":"2025-08-24T16:00:00.000Z","value":0.2164251000470385},{"date":"2025-08-21T16:00:00.000Z","value":0.21633218319910863},{"date":"2025-08-20T16:00:00.000Z","value":0.21662921481959269},{"date":"2025-08-19T16:00:00.000Z","value":0.21408609991149208},{"date":"2025-08-18T16:00:00.000Z","value":0.20934379370312187},{"date":"2025-08-17T16:00:00.000Z","value":0.21657701604722562},{"date":"2025-08-14T16:00:00.000Z","value":0.21338231000937355},{"date":"2025-08-13T16:00:00.000Z","value":0.21815054739083395},{"date":"2025-08-12T16:00:00.000Z","value":0.21188219432225094},{"date":"2025-08-11T16:00:00.000Z","value":0.1665037915717524},{"date":"2025-08-10T16:00:00.000Z","value":0.16925287993915084},{"date":"2025-08-07T16:00:00.000Z","value":0.1566298956872009},{"date":"2025-08-06T16:00:00.000Z","value":0.15722743387587704},{"date":"2025-08-05T16:00:00.000Z","value":0.15475292286489928},{"date":"2025-08-04T16:00:00.000Z","value":0.15344311456722623},{"date":"2025-08-03T16:00:00.000Z","value":0.15012119908107538},{"date":"2025-07-31T16:00:00.000Z","value":0.15563003173543272},{"date":"2025-07-30T16:00:00.000Z","value":0.17663740490256521},{"date":"2025-07-29T16:00:00.000Z","value":0.205918445863527},{"date":"2025-07-28T16:00:00.000Z","value":0.21967986425517952},{"date":"2025-07-27T16:00:00.000Z","value":0.22327884766575087},{"date":"2025-07-24T16:00:00.000Z","value":0.22863506685996873},{"date":"2025-07-23T16:00:00.000Z","value":0.23254106700443855},{"date":"2025-07-22T16:00:00.000Z","value":0.2304033450969139},{"date":"2025-07-21T16:00:00.000Z","value":0.23045671207519594},{"date":"2025-07-20T16:00:00.000Z","value":0.23439665090708012},{"date":"2025-07-17T16:00:00.000Z","value":0.25262885251895195},{"date":"2025-07-16T16:00:00.000Z","value":0.29837205185691745},{"date":"2025-07-15T16:00:00.000Z","value":0.36403050015629473},{"date":"2025-07-14T16:00:00.000Z","value":0.4079649674373828},{"date":"2025-07-13T16:00:00.000Z","value":0.4089324453055445},{"date":"2025-07-10T16:00:00.000Z","value":0.40862446966633575},{"date":"2025-07-09T16:00:00.000Z","value":0.41034019060328336},{"date":"2025-07-08T16:00:00.000Z","value":0.410322383892309},{"date":"2025-07-07T16:00:00.000Z","value":0.4097434459066416},{"date":"2025-07-06T16:00:00.000Z","value":0.4076767618720102},{"date":"2025-07-03T16:00:00.000Z","value":0.40624610334968136},{"date":"2025-07-02T16:00:00.000Z","value":0.3967481269515427},{"date":"2025-07-01T16:00:00.000Z","value":0.3855003396957457},{"date":"2025-06-30T16:00:00.000Z","value":0.38427301563254485},{"date":"2025-06-29T16:00:00.000Z","value":0.3837284645466376},{"date":"2025-06-26T16:00:00.000Z","value":0.4035051066362619},{"date":"2025-06-25T16:00:00.000Z","value":0.4022271496415812},{"date":"2025-06-24T16:00:00.000Z","value":0.4059985239028021},{"date":"2025-06-23T16:00:00.000Z","value":0.40906577858272275},{"date":"2025-06-22T16:00:00.000Z","value":0.40965002263310746},{"date":"2025-06-19T16:00:00.000Z","value":0.4480991754716057},{"date":"2025-06-18T16:00:00.000Z","value":0.4220957354527494},{"date":"2025-06-17T16:00:00.000Z","value":0.3551753266468631},{"date":"2025-06-16T16:00:00.000Z","value":0.33061052220597603},{"date":"2025-06-15T16:00:00.000Z","value":0.3228067495724064},{"date":"2025-06-12T16:00:00.000Z","value":0.32262044652668126},{"date":"2025-06-11T16:00:00.000Z","value":0.3330797505510176},{"date":"2025-06-10T16:00:00.000Z","value":0.33366674438026966},{"date":"2025-06-09T16:00:00.000Z","value":0.3335378757311185},{"date":"2025-06-08T16:00:00.000Z","value":0.34069738276069406},{"date":"2025-06-05T16:00:00.000Z","value":0.3515982119237821},{"date":"2025-06-04T16:00:00.000Z","value":0.35725901105176766},{"date":"2025-06-03T16:00:00.000Z","value":0.3577947288799825},{"date":"2025-06-02T16:00:00.000Z","value":0.3747605201971571},{"date":"2025-05-29T16:00:00.000Z","value":0.38042841446016884},{"date":"2025-05-28T16:00:00.000Z","value":0.3633673297617241},{"date":"2025-05-27T16:00:00.000Z","value":0.36288325763213813},{"date":"2025-05-26T16:00:00.000Z","value":0.36120272298180506},{"date":"2025-05-25T16:00:00.000Z","value":0.3659014471150364},{"date":"2025-05-22T16:00:00.000Z","value":0.3597458975132456},{"date":"2025-05-21T16:00:00.000Z","value":0.3007372725735308},{"date":"2025-05-20T16:00:00.000Z","value":0.3063179178533767},{"date":"2025-05-19T16:00:00.000Z","value":0.3021807385011163},{"date":"2025-05-18T16:00:00.000Z","value":0.29290462155956565},{"date":"2025-05-15T16:00:00.000Z","value":0.3090589677116694},{"date":"2025-05-14T16:00:00.000Z","value":0.3096034820475649},{"date":"2025-05-13T16:00:00.000Z","value":0.31046146463893265},{"date":"2025-05-12T16:00:00.000Z","value":0.3101259496692932},{"date":"2025-05-11T16:00:00.000Z","value":0.31886454170027867},{"date":"2025-05-08T16:00:00.000Z","value":0.3164781360825499},{"date":"2025-05-07T16:00:00.000Z","value":0.45820998431216603},{"date":"2025-05-06T16:00:00.000Z","value":0.5969019388193068},{"date":"2025-05-05T16:00:00.000Z","value":0.6025372950255867},{"date":"2025-04-29T16:00:00.000Z","value":0.5809234804818608},{"date":"2025-04-28T16:00:00.000Z","value":0.5699021635032299},{"date":"2025-04-27T16:00:00.000Z","value":0.5707082241896385},{"date":"2025-04-24T16:00:00.000Z","value":0.5696964727500958},{"date":"2025-04-23T16:00:00.000Z","value":0.5665926251379498},{"date":"2025-04-22T16:00:00.000Z","value":0.5655817804882766},{"date":"2025-04-21T16:00:00.000Z","value":0.5645154000865205},{"date":"2025-04-20T16:00:00.000Z","value":0.5555326499683058},{"date":"2025-04-17T16:00:00.000Z","value":0.5804257133821071},{"date":"2025-04-16T16:00:00.000Z","value":0.577351485753979},{"date":"2025-04-15T16:00:00.000Z","value":0.5782103794935818},{"date":"2025-04-14T16:00:00.000Z","value":0.5923804540060444},{"date":"2025-04-13T16:00:00.000Z","value":0.5993470295662408},{"date":"2025-04-10T16:00:00.000Z","value":0.5821077758743124},{"date":"2025-04-09T16:00:00.000Z","value":0.5739628739758239},{"date":"2025-04-08T16:00:00.000Z","value":0.5484929514195279},{"date":"2025-04-07T16:00:00.000Z","value":0.5649211278081001},{"date":"2025-04-06T16:00:00.000Z","value":0.497010175173822},{"date":"2025-04-02T16:00:00.000Z","value":0.3608841106876859},{"date":"2025-04-01T16:00:00.000Z","value":0.3559470592477099},{"date":"2025-03-31T16:00:00.000Z","value":0.36646989870182},{"date":"2025-03-30T16:00:00.000Z","value":0.3724788352232627},{"date":"2025-03-27T16:00:00.000Z","value":0.362593653441454},{"date":"2025-03-26T16:00:00.000Z","value":0.47913494555111563},{"date":"2025-03-25T16:00:00.000Z","value":0.490333259642686},{"date":"2025-03-24T16:00:00.000Z","value":0.5152318618810027},{"date":"2025-03-23T16:00:00.000Z","value":0.5142535834382813},{"date":"2025-03-20T16:00:00.000Z","value":0.5120376570620561},{"date":"2025-03-19T16:00:00.000Z","value":0.46664800644667837},{"date":"2025-03-18T16:00:00.000Z","value":0.5773885410033687},{"date":"2025-03-17T16:00:00.000Z","value":0.6077904433268879},{"date":"2025-03-16T16:00:00.000Z","value":0.6337761419570167},{"date":"2025-03-13T16:00:00.000Z","value":0.6347259218145991},{"date":"2025-03-12T16:00:00.000Z","value":0.6387929205629297},{"date":"2025-03-11T16:00:00.000Z","value":0.6429691543837484},{"date":"2025-03-10T16:00:00.000Z","value":0.6422598708837575},{"date":"2025-03-09T16:00:00.000Z","value":0.6337311501122604},{"date":"2025-03-06T16:00:00.000Z","value":0.6361958289688003},{"date":"2025-03-05T16:00:00.000Z","value":0.6306235796495696},{"date":"2025-03-04T16:00:00.000Z","value":0.6344449644855716},{"date":"2025-03-03T16:00:00.000Z","value":0.6479100448402834},{"date":"2025-03-02T16:00:00.000Z","value":0.6472924240301003},{"date":"2025-02-27T16:00:00.000Z","value":0.6821320158792072},{"date":"2025-02-26T16:00:00.000Z","value":0.5967476633200578},{"date":"2025-02-25T16:00:00.000Z","value":0.5806211606273672},{"date":"2025-02-24T16:00:00.000Z","value":0.5871199563579673},{"date":"2025-02-23T16:00:00.000Z","value":0.5825273310114726},{"date":"2025-02-20T16:00:00.000Z","value":0.5784399211771876},{"date":"2025-02-19T16:00:00.000Z","value":0.5777859622337684},{"date":"2025-02-18T16:00:00.000Z","value":0.4961376893503059},{"date":"2025-02-17T16:00:00.000Z","value":0.5280495410406958},{"date":"2025-02-16T16:00:00.000Z","value":0.5384635405810627},{"date":"2025-02-13T16:00:00.000Z","value":0.6422410906992907},{"date":"2025-02-12T16:00:00.000Z","value":0.6404362008266674},{"date":"2025-02-11T16:00:00.000Z","value":0.6422409511494888},{"date":"2025-02-10T16:00:00.000Z","value":0.6424678128358663},{"date":"2025-02-09T16:00:00.000Z","value":0.7475241319806395},{"date":"2025-02-06T16:00:00.000Z","value":0.7516963650346475},{"date":"2025-02-05T16:00:00.000Z","value":0.8307860434419404},{"date":"2025-02-04T16:00:00.000Z","value":0.8496051502280344},{"date":"2025-01-26T16:00:00.000Z","value":0.8351380578402652},{"date":"2025-01-23T16:00:00.000Z","value":0.8358437458680212},{"date":"2025-01-22T16:00:00.000Z","value":0.8166603609285245},{"date":"2025-01-21T16:00:00.000Z","value":0.816057950171429},{"date":"2025-01-20T16:00:00.000Z","value":0.8300688386916775},{"date":"2025-01-19T16:00:00.000Z","value":0.8177073310865163},{"date":"2025-01-16T16:00:00.000Z","value":0.8859536715448951},{"date":"2025-01-15T16:00:00.000Z","value":0.8860185917432745},{"date":"2025-01-14T16:00:00.000Z","value":0.9118540646509233},{"date":"2025-01-13T16:00:00.000Z","value":0.9572276248676435},{"date":"2025-01-12T16:00:00.000Z","value":0.916999396966445},{"date":"2025-01-09T16:00:00.000Z","value":0.904862145971322},{"date":"2025-01-08T16:00:00.000Z","value":0.8559967783233277},{"date":"2025-01-07T16:00:00.000Z","value":0.8869666911101456},{"date":"2025-01-06T16:00:00.000Z","value":0.8781325268952057},{"date":"2025-01-05T16:00:00.000Z","value":0.8787454748070337},{"date":"2025-01-02T16:00:00.000Z","value":0.7833400290830086},{"date":"2025-01-01T16:00:00.000Z","value":0.7690932477550586},{"date":"2024-12-30T16:00:00.000Z","value":0.7321892833074259},{"date":"2024-12-29T16:00:00.000Z","value":0.7006715089430469},{"date":"2024-12-26T16:00:00.000Z","value":0.7052333753127042},{"date":"2024-12-25T16:00:00.000Z","value":0.711395716677484},{"date":"2024-12-24T16:00:00.000Z","value":0.6981323375198877},{"date":"2024-12-23T16:00:00.000Z","value":0.7662535124152401},{"date":"2024-12-22T16:00:00.000Z","value":0.7570076490826213},{"date":"2024-12-19T16:00:00.000Z","value":0.7505662631007048},{"date":"2024-12-18T16:00:00.000Z","value":0.6755595049223436},{"date":"2024-12-17T16:00:00.000Z","value":0.674773740275377},{"date":"2024-12-16T16:00:00.000Z","value":0.6617742290006804},{"date":"2024-12-15T16:00:00.000Z","value":0.5782211475422259},{"date":"2024-12-12T16:00:00.000Z","value":0.6043560314397185},{"date":"2024-12-11T16:00:00.000Z","value":0.5909316008173059},{"date":"2024-12-10T16:00:00.000Z","value":0.5898121896799601},{"date":"2024-12-09T16:00:00.000Z","value":0.5516956053568508},{"date":"2024-12-08T16:00:00.000Z","value":0.5522903829913228},{"date":"2024-12-05T16:00:00.000Z","value":0.5585769463819706},{"date":"2024-12-04T16:00:00.000Z","value":0.5613240725637949},{"date":"2024-12-03T16:00:00.000Z","value":0.5595206769675731},{"date":"2024-12-02T16:00:00.000Z","value":0.5287393751385534},{"date":"2024-12-01T16:00:00.000Z","value":0.527750121720311},{"date":"2024-11-28T16:00:00.000Z","value":0.5246794216362308},{"date":"2024-11-27T16:00:00.000Z","value":0.5092928860096346},{"date":"2024-11-26T16:00:00.000Z","value":0.5067570780200192},{"date":"2024-11-25T16:00:00.000Z","value":0.39703793349260125},{"date":"2024-11-24T16:00:00.000Z","value":0.41779935601855295},{"date":"2024-11-21T16:00:00.000Z","value":0.40250870397884714},{"date":"2024-11-20T16:00:00.000Z","value":0.40407209631082924},{"date":"2024-11-19T16:00:00.000Z","value":0.4040909646415054},{"date":"2024-11-18T16:00:00.000Z","value":0.39211736673909203},{"date":"2024-11-17T16:00:00.000Z","value":0.38597336805236065},{"date":"2024-11-14T16:00:00.000Z","value":0.29801851104926574},{"date":"2024-11-13T16:00:00.000Z","value":0.31071591543543564},{"date":"2024-11-12T16:00:00.000Z","value":0.3061709456298611},{"date":"2024-11-11T16:00:00.000Z","value":0.31085973251355403},{"date":"2024-11-10T16:00:00.000Z","value":0.32551046637644365},{"date":"2024-11-07T16:00:00.000Z","value":0.3391529962955911},{"date":"2024-11-06T16:00:00.000Z","value":0.39970851073438496},{"date":"2024-11-05T16:00:00.000Z","value":0.39916050626937494},{"date":"2024-11-04T16:00:00.000Z","value":0.5334696987958861},{"date":"2024-11-03T16:00:00.000Z","value":0.5841246402723544},{"date":"2024-10-31T16:00:00.000Z","value":0.6533243361761619},{"date":"2024-10-30T16:00:00.000Z","value":0.6659812203415536},{"date":"2024-10-29T16:00:00.000Z","value":0.6653801501642567},{"date":"2024-10-28T16:00:00.000Z","value":0.6647489744243521},{"date":"2024-10-27T16:00:00.000Z","value":0.661425789348805},{"date":"2024-10-24T16:00:00.000Z","value":0.6674638915573321},{"date":"2024-10-23T16:00:00.000Z","value":0.6688179722004006},{"date":"2024-10-22T16:00:00.000Z","value":0.684708549862073},{"date":"2024-10-21T16:00:00.000Z","value":0.6915491580992591},{"date":"2024-10-20T16:00:00.000Z","value":0.7165518317196594},{"date":"2024-10-17T16:00:00.000Z","value":0.7196689325999834},{"date":"2024-10-16T16:00:00.000Z","value":0.7128901825931285},{"date":"2024-10-15T16:00:00.000Z","value":0.7152417955027983},{"date":"2024-10-14T16:00:00.000Z","value":0.7144327921888022},{"date":"2024-10-13T16:00:00.000Z","value":0.7302020690332756},{"date":"2024-10-10T16:00:00.000Z","value":0.7187269799554544},{"date":"2024-10-09T16:00:00.000Z","value":0.6940606533778383},{"date":"2024-10-08T16:00:00.000Z","value":0.6944036635877259},{"date":"2024-10-07T16:00:00.000Z","value":0.5794686069488411},{"date":"2024-09-29T16:00:00.000Z","value":0.5483090190779176},{"date":"2024-09-26T16:00:00.000Z","value":0.4700123840017853},{"date":"2024-09-25T16:00:00.000Z","value":0.451936550739889},{"date":"2024-09-24T16:00:00.000Z","value":0.5531884962222609},{"date":"2024-09-23T16:00:00.000Z","value":0.5607279502216502},{"date":"2024-09-22T16:00:00.000Z","value":0.540597162123625},{"date":"2024-09-19T16:00:00.000Z","value":0.5479035597423126},{"date":"2024-09-18T16:00:00.000Z","value":0.5421618821660533},{"date":"2024-09-17T16:00:00.000Z","value":0.5355011361092655},{"date":"2024-09-12T16:00:00.000Z","value":0.5303666425877263},{"date":"2024-09-11T16:00:00.000Z","value":0.5260992561007498},{"date":"2024-09-10T16:00:00.000Z","value":0.5284715859241101},{"date":"2024-09-09T16:00:00.000Z","value":0.6348083893192463},{"date":"2024-09-08T16:00:00.000Z","value":0.7152615820279904},{"date":"2024-09-05T16:00:00.000Z","value":0.7143246943312519},{"date":"2024-09-04T16:00:00.000Z","value":0.693803302301031},{"date":"2024-09-03T16:00:00.000Z","value":0.6927348382075803},{"date":"2024-09-02T16:00:00.000Z","value":0.6839202147165392},{"date":"2024-09-01T16:00:00.000Z","value":0.683685040840999},{"date":"2024-08-29T16:00:00.000Z","value":0.7200447508713544},{"date":"2024-08-28T16:00:00.000Z","value":0.7179910106191705},{"date":"2024-08-27T16:00:00.000Z","value":0.706575395299627},{"date":"2024-08-26T16:00:00.000Z","value":0.7101277531111607},{"date":"2024-08-25T16:00:00.000Z","value":0.6361011525409205},{"date":"2024-08-22T16:00:00.000Z","value":0.7120301160118059},{"date":"2024-08-21T16:00:00.000Z","value":0.7105814944876593},{"date":"2024-08-20T16:00:00.000Z","value":0.6978619612558451},{"date":"2024-08-19T16:00:00.000Z","value":0.7142158844270088},{"date":"2024-08-18T16:00:00.000Z","value":0.6918252493284255},{"date":"2024-08-15T16:00:00.000Z","value":0.6929882650576684},{"date":"2024-08-14T16:00:00.000Z","value":0.6901705829913918},{"date":"2024-08-13T16:00:00.000Z","value":0.6876869500718704},{"date":"2024-08-12T16:00:00.000Z","value":0.6156125229206806},{"date":"2024-08-11T16:00:00.000Z","value":0.5071932297736609},{"date":"2024-08-08T16:00:00.000Z","value":0.5097358752519514},{"date":"2024-08-07T16:00:00.000Z","value":0.5123614996876524},{"date":"2024-08-06T16:00:00.000Z","value":0.5187650226590016},{"date":"2024-08-05T16:00:00.000Z","value":0.5203474869255963},{"date":"2024-08-04T16:00:00.000Z","value":0.5217980666710461},{"date":"2024-08-01T16:00:00.000Z","value":0.4868893348013625},{"date":"2024-07-31T16:00:00.000Z","value":0.4744193603334918},{"date":"2024-07-30T16:00:00.000Z","value":0.5028123218402675},{"date":"2024-07-29T16:00:00.000Z","value":0.49881861417944234},{"date":"2024-07-28T16:00:00.000Z","value":0.4987576345190235},{"date":"2024-07-25T16:00:00.000Z","value":0.3360558920885304},{"date":"2024-07-24T16:00:00.000Z","value":0.3171194223486289},{"date":"2024-07-23T16:00:00.000Z","value":0.3171764813639286},{"date":"2024-07-22T16:00:00.000Z","value":0.32526082035150894},{"date":"2024-07-21T16:00:00.000Z","value":0.3090780269409556},{"date":"2024-07-18T16:00:00.000Z","value":0.3445699330378375},{"date":"2024-07-17T16:00:00.000Z","value":0.329856593538977},{"date":"2024-07-16T16:00:00.000Z","value":0.35788533169431846},{"date":"2024-07-15T16:00:00.000Z","value":0.35775756424553257},{"date":"2024-07-14T16:00:00.000Z","value":0.36011855931204256},{"date":"2024-07-11T16:00:00.000Z","value":0.36378482738078244},{"date":"2024-07-10T16:00:00.000Z","value":0.3684094074686185},{"date":"2024-07-09T16:00:00.000Z","value":0.35703950637105936},{"date":"2024-07-08T16:00:00.000Z","value":0.3675711024479421},{"date":"2024-07-07T16:00:00.000Z","value":0.37074730481690715},{"date":"2024-07-04T16:00:00.000Z","value":0.36205755986045246},{"date":"2024-07-03T16:00:00.000Z","value":0.4124657605146097},{"date":"2024-07-02T16:00:00.000Z","value":0.38999828456229646},{"date":"2024-07-01T16:00:00.000Z","value":0.45503792785899777},{"date":"2024-06-30T16:00:00.000Z","value":0.46670915748545033},{"date":"2024-06-27T16:00:00.000Z","value":0.5961969465899175},{"date":"2024-06-26T16:00:00.000Z","value":0.5942447898767331},{"date":"2024-06-25T16:00:00.000Z","value":0.630159511014071},{"date":"2024-06-24T16:00:00.000Z","value":0.6258890774995104},{"date":"2024-06-23T16:00:00.000Z","value":0.6295291732599937},{"date":"2024-06-20T16:00:00.000Z","value":0.6614808057210404},{"date":"2024-06-19T16:00:00.000Z","value":0.6859192364169966},{"date":"2024-06-18T16:00:00.000Z","value":0.6652257779501447},{"date":"2024-06-17T16:00:00.000Z","value":0.6693473738624313},{"date":"2024-06-16T16:00:00.000Z","value":0.6689794269618764},{"date":"2024-06-13T16:00:00.000Z","value":0.6705394167869142},{"date":"2024-06-12T16:00:00.000Z","value":0.6643155642872534},{"date":"2024-06-11T16:00:00.000Z","value":0.665064874800375},{"date":"2024-06-10T16:00:00.000Z","value":0.6615292005212089},{"date":"2024-06-06T16:00:00.000Z","value":0.6699302905961172},{"date":"2024-06-05T16:00:00.000Z","value":0.6695619006873929},{"date":"2024-06-04T16:00:00.000Z","value":0.631712420175795},{"date":"2024-06-03T16:00:00.000Z","value":0.6283778954279043},{"date":"2024-06-02T16:00:00.000Z","value":0.5611443766539836},{"date":"2024-05-30T16:00:00.000Z","value":0.56129543070486},{"date":"2024-05-29T16:00:00.000Z","value":0.4516263641039323},{"date":"2024-05-28T16:00:00.000Z","value":0.46541401346394523},{"date":"2024-05-27T16:00:00.000Z","value":0.43029372012711403},{"date":"2024-05-26T16:00:00.000Z","value":0.42511119118603413},{"date":"2024-05-23T16:00:00.000Z","value":0.4304378271448246},{"date":"2024-05-22T16:00:00.000Z","value":0.30920912608661827},{"date":"2024-05-21T16:00:00.000Z","value":0.301075166944256},{"date":"2024-05-20T16:00:00.000Z","value":0.31754281764219505},{"date":"2024-05-19T16:00:00.000Z","value":0.31806234691041174},{"date":"2024-05-16T16:00:00.000Z","value":0.458996019675781},{"date":"2024-05-15T16:00:00.000Z","value":0.6043434866350618},{"date":"2024-05-14T16:00:00.000Z","value":0.6753960012090421},{"date":"2024-05-13T16:00:00.000Z","value":0.6774415840881933},{"date":"2024-05-12T16:00:00.000Z","value":0.6776421174298392},{"date":"2024-05-09T16:00:00.000Z","value":0.6663548711796022},{"date":"2024-05-08T16:00:00.000Z","value":0.6668930360911683},{"date":"2024-05-07T16:00:00.000Z","value":0.6678719464670092},{"date":"2024-05-06T16:00:00.000Z","value":0.6722933322386414},{"date":"2024-05-05T16:00:00.000Z","value":0.6824508488602135},{"date":"2024-04-29T16:00:00.000Z","value":0.6950640392913646},{"date":"2024-04-28T16:00:00.000Z","value":0.696100110381303},{"date":"2024-04-25T16:00:00.000Z","value":0.695599707985896},{"date":"2024-04-24T16:00:00.000Z","value":0.7728889256218154},{"date":"2024-04-23T16:00:00.000Z","value":0.7741476832414766},{"date":"2024-04-22T16:00:00.000Z","value":0.8060865563762404},{"date":"2024-04-21T16:00:00.000Z","value":0.8125214881280957},{"date":"2024-04-18T16:00:00.000Z","value":0.8424027653776424},{"date":"2024-04-17T16:00:00.000Z","value":0.8509809912868069},{"date":"2024-04-16T16:00:00.000Z","value":0.8510920018316763},{"date":"2024-04-15T16:00:00.000Z","value":0.7785800826673099},{"date":"2024-04-14T16:00:00.000Z","value":0.7280567974447864},{"date":"2024-04-11T16:00:00.000Z","value":0.6826503387001085},{"date":"2024-04-10T16:00:00.000Z","value":0.6855854024388792},{"date":"2024-04-09T16:00:00.000Z","value":0.7083519285454629},{"date":"2024-04-08T16:00:00.000Z","value":0.7084188178933747},{"date":"2024-04-07T16:00:00.000Z","value":0.7294416790075626},{"date":"2024-04-02T16:00:00.000Z","value":0.7480720371684777},{"date":"2024-04-01T16:00:00.000Z","value":0.7498682410665605},{"date":"2024-03-31T16:00:00.000Z","value":0.7633509194544831},{"date":"2024-03-28T16:00:00.000Z","value":0.7669662542816661},{"date":"2024-03-27T16:00:00.000Z","value":0.8412802977029008},{"date":"2024-03-26T16:00:00.000Z","value":0.834908568388145},{"date":"2024-03-25T16:00:00.000Z","value":0.8356030161743795},{"date":"2024-03-24T16:00:00.000Z","value":0.843448653286433},{"date":"2024-03-21T16:00:00.000Z","value":0.766189232658369},{"date":"2024-03-20T16:00:00.000Z","value":0.7335897971247518},{"date":"2024-03-19T16:00:00.000Z","value":0.7445065173804697},{"date":"2024-03-18T16:00:00.000Z","value":0.7448091563952857},{"date":"2024-03-17T16:00:00.000Z","value":0.7352760331810628},{"date":"2024-03-14T16:00:00.000Z","value":0.7842832596350725},{"date":"2024-03-13T16:00:00.000Z","value":0.8300481974804577},{"date":"2024-03-12T16:00:00.000Z","value":0.8303210430561183},{"date":"2024-03-11T16:00:00.000Z","value":0.8334707323690808},{"date":"2024-03-10T16:00:00.000Z","value":0.8664455434810788},{"date":"2024-03-07T16:00:00.000Z","value":0.9023226670297002},{"date":"2024-03-06T16:00:00.000Z","value":0.8975666521942514},{"date":"2024-03-05T16:00:00.000Z","value":0.9238634902822315},{"date":"2024-03-04T16:00:00.000Z","value":0.916807263397895},{"date":"2024-03-03T16:00:00.000Z","value":0.9663397704100949},{"date":"2024-02-29T16:00:00.000Z","value":0.9708912419427606},{"date":"2024-02-28T16:00:00.000Z","value":0.9042097640487434},{"date":"2024-02-27T16:00:00.000Z","value":0.9067095079923244},{"date":"2024-02-26T16:00:00.000Z","value":0.8333246505861459},{"date":"2024-02-25T16:00:00.000Z","value":0.8888773484404955},{"date":"2024-02-22T16:00:00.000Z","value":0.889765780840096},{"date":"2024-02-21T16:00:00.000Z","value":0.9504595841689129},{"date":"2024-02-20T16:00:00.000Z","value":0.9216206806148202},{"date":"2024-02-19T16:00:00.000Z","value":0.9238096665431547},{"date":"2024-02-18T16:00:00.000Z","value":0.9335594139715985},{"date":"2024-02-07T16:00:00.000Z","value":0.8441977840422468},{"date":"2024-02-06T16:00:00.000Z","value":0.7865471159881712},{"date":"2024-02-05T16:00:00.000Z","value":0.8371594315303148},{"date":"2024-02-04T16:00:00.000Z","value":0.8331333107257946},{"date":"2024-02-01T16:00:00.000Z","value":0.8317140676815263},{"date":"2024-01-31T16:00:00.000Z","value":0.8344342686947832},{"date":"2024-01-30T16:00:00.000Z","value":0.8249357085391872},{"date":"2024-01-29T16:00:00.000Z","value":0.8698851337665917},{"date":"2024-01-28T16:00:00.000Z","value":0.873240336075282},{"date":"2024-01-25T16:00:00.000Z","value":0.8765431191290255},{"date":"2024-01-24T16:00:00.000Z","value":0.889881971136548},{"date":"2024-01-23T16:00:00.000Z","value":0.8917175620430186},{"date":"2024-01-22T16:00:00.000Z","value":0.8916665010796013},{"date":"2024-01-21T16:00:00.000Z","value":0.9554744318603922},{"date":"2024-01-18T16:00:00.000Z","value":0.8967393575423284},{"date":"2024-01-17T16:00:00.000Z","value":0.893602212824111},{"date":"2024-01-16T16:00:00.000Z","value":0.8933508464632016},{"date":"2024-01-15T16:00:00.000Z","value":0.9478762567255306},{"date":"2024-01-14T16:00:00.000Z","value":0.9591870796029075},{"date":"2024-01-11T16:00:00.000Z","value":1.0133526404625426},{"date":"2024-01-10T16:00:00.000Z","value":1.0740705236242567},{"date":"2024-01-09T16:00:00.000Z","value":1.0546091136913756},{"date":"2024-01-08T16:00:00.000Z","value":0.9846627986108479},{"date":"2024-01-07T16:00:00.000Z","value":1.0234377863762143},{"date":"2024-01-04T16:00:00.000Z","value":1.0204943233870758},{"date":"2024-01-03T16:00:00.000Z","value":0.9849286790821765},{"date":"2024-01-02T16:00:00.000Z","value":0.9893105017028591},{"date":"2024-01-01T16:00:00.000Z","value":0.9289600735649705},{"date":"2023-12-28T16:00:00.000Z","value":0.9243494174941218},{"date":"2023-12-27T16:00:00.000Z","value":0.927252289307822},{"date":"2023-12-26T16:00:00.000Z","value":0.943949731928764},{"date":"2023-12-25T16:00:00.000Z","value":0.9067194586543231},{"date":"2023-12-24T16:00:00.000Z","value":0.898049234415338},{"date":"2023-12-21T16:00:00.000Z","value":0.8824430375318595},{"date":"2023-12-20T16:00:00.000Z","value":0.8928891230567507},{"date":"2023-12-19T16:00:00.000Z","value":0.8967729617699456},{"date":"2023-12-18T16:00:00.000Z","value":0.8571636843936219},{"date":"2023-12-17T16:00:00.000Z","value":0.8095165828727541},{"date":"2023-12-14T16:00:00.000Z","value":0.7845505494779004},{"date":"2023-12-13T16:00:00.000Z","value":0.728204071187241},{"date":"2023-12-12T16:00:00.000Z","value":0.5954252164354366},{"date":"2023-12-11T16:00:00.000Z","value":0.5965392255082078},{"date":"2023-12-10T16:00:00.000Z","value":0.5954787462532727},{"date":"2023-12-07T16:00:00.000Z","value":0.5169416345813306},{"date":"2023-12-06T16:00:00.000Z","value":0.5813878510882576},{"date":"2023-12-05T16:00:00.000Z","value":0.6650655794194533},{"date":"2023-12-04T16:00:00.000Z","value":0.6599541621428948},{"date":"2023-12-03T16:00:00.000Z","value":0.5851890302625814},{"date":"2023-11-30T16:00:00.000Z","value":0.48361172293861177},{"date":"2023-11-29T16:00:00.000Z","value":0.5200683929717748},{"date":"2023-11-28T16:00:00.000Z","value":0.5173349805295763},{"date":"2023-11-27T16:00:00.000Z","value":0.5165972788181227},{"date":"2023-11-26T16:00:00.000Z","value":0.5090555767750112},{"date":"2023-11-23T16:00:00.000Z","value":0.5130787779455097},{"date":"2023-11-22T16:00:00.000Z","value":0.5036215041726226},{"date":"2023-11-21T16:00:00.000Z","value":0.5029621560699379},{"date":"2023-11-20T16:00:00.000Z","value":0.5022225805650655},{"date":"2023-11-19T16:00:00.000Z","value":0.5036416346262163},{"date":"2023-11-16T16:00:00.000Z","value":0.5755700110328824},{"date":"2023-11-15T16:00:00.000Z","value":0.6158717934541372},{"date":"2023-11-14T16:00:00.000Z","value":0.6199968103410995},{"date":"2023-11-13T16:00:00.000Z","value":0.6245601122254162},{"date":"2023-11-12T16:00:00.000Z","value":0.6251254354232174},{"date":"2023-11-09T16:00:00.000Z","value":0.6229289938145847},{"date":"2023-11-08T16:00:00.000Z","value":0.5702895832904668},{"date":"2023-11-07T16:00:00.000Z","value":0.45873225435855886},{"date":"2023-11-06T16:00:00.000Z","value":0.4910033485244702},{"date":"2023-11-05T16:00:00.000Z","value":0.4769065314397208},{"date":"2023-11-02T16:00:00.000Z","value":0.4770183450229382},{"date":"2023-11-01T16:00:00.000Z","value":0.4831301463896129},{"date":"2023-10-31T16:00:00.000Z","value":0.4797338943482529},{"date":"2023-10-30T16:00:00.000Z","value":0.4828958268695334},{"date":"2023-10-29T16:00:00.000Z","value":0.48313683519708533},{"date":"2023-10-26T16:00:00.000Z","value":0.4810785146019933},{"date":"2023-10-25T16:00:00.000Z","value":0.47944541176057387},{"date":"2023-10-24T16:00:00.000Z","value":0.47932941067911505},{"date":"2023-10-23T16:00:00.000Z","value":0.47889726405372784},{"date":"2023-10-22T16:00:00.000Z","value":0.4655786276785475},{"date":"2023-10-19T16:00:00.000Z","value":0.40135632152641215},{"date":"2023-10-18T16:00:00.000Z","value":0.36680529616757285},{"date":"2023-10-17T16:00:00.000Z","value":0.3732979369510076},{"date":"2023-10-16T16:00:00.000Z","value":0.37123549183025467},{"date":"2023-10-15T16:00:00.000Z","value":0.3973858001329654},{"date":"2023-10-12T16:00:00.000Z","value":0.3973792654429197},{"date":"2023-10-11T16:00:00.000Z","value":0.4269615960042086},{"date":"2023-10-10T16:00:00.000Z","value":0.42269136397180385},{"date":"2023-10-09T16:00:00.000Z","value":0.37948382096233046},{"date":"2023-10-08T16:00:00.000Z","value":0.37923251752634557},{"date":"2023-09-27T16:00:00.000Z","value":0.3804774451368088},{"date":"2023-09-26T16:00:00.000Z","value":0.304220225467332},{"date":"2023-09-25T16:00:00.000Z","value":0.3538556531300143},{"date":"2023-09-24T16:00:00.000Z","value":0.376442036323073},{"date":"2023-09-21T16:00:00.000Z","value":0.38925310856414735},{"date":"2023-09-20T16:00:00.000Z","value":0.3860068020465469},{"date":"2023-09-19T16:00:00.000Z","value":0.5204457459656574},{"date":"2023-09-18T16:00:00.000Z","value":0.5556857110066867},{"date":"2023-09-17T16:00:00.000Z","value":0.5530456513734462},{"date":"2023-09-14T16:00:00.000Z","value":0.5574424645325129},{"date":"2023-09-13T16:00:00.000Z","value":0.558949281390339},{"date":"2023-09-12T16:00:00.000Z","value":0.5463168598637266},{"date":"2023-09-11T16:00:00.000Z","value":0.5378892854952448},{"date":"2023-09-10T16:00:00.000Z","value":0.5370692744514101},{"date":"2023-09-07T16:00:00.000Z","value":0.5178534684921978},{"date":"2023-09-06T16:00:00.000Z","value":0.5481693043469745},{"date":"2023-09-05T16:00:00.000Z","value":0.5284973844146715},{"date":"2023-09-04T16:00:00.000Z","value":0.5298142464140859},{"date":"2023-09-03T16:00:00.000Z","value":0.5352328024969918},{"date":"2023-08-31T16:00:00.000Z","value":0.5354800857038734},{"date":"2023-08-30T16:00:00.000Z","value":0.5348599983532657},{"date":"2023-08-29T16:00:00.000Z","value":0.5342997234041413},{"date":"2023-08-28T16:00:00.000Z","value":0.5134081538474072},{"date":"2023-08-27T16:00:00.000Z","value":0.4955481940000126},{"date":"2023-08-24T16:00:00.000Z","value":0.48510438283084106},{"date":"2023-08-23T16:00:00.000Z","value":0.4791052397568814},{"date":"2023-08-22T16:00:00.000Z","value":0.3332091847157844},{"date":"2023-08-21T16:00:00.000Z","value":0.2853658603186901},{"date":"2023-08-20T16:00:00.000Z","value":0.29651339545651645},{"date":"2023-08-17T16:00:00.000Z","value":0.28963287813284677},{"date":"2023-08-16T16:00:00.000Z","value":0.28987142831156437},{"date":"2023-08-15T16:00:00.000Z","value":0.2952357001019527},{"date":"2023-08-14T16:00:00.000Z","value":0.29752285574532306},{"date":"2023-08-13T16:00:00.000Z","value":0.29712721701496553},{"date":"2023-08-10T16:00:00.000Z","value":0.2930099683434875},{"date":"2023-08-09T16:00:00.000Z","value":0.2423431773991694},{"date":"2023-08-08T16:00:00.000Z","value":0.2516116108301321},{"date":"2023-08-07T16:00:00.000Z","value":0.27949554125592707},{"date":"2023-08-06T16:00:00.000Z","value":0.2719228863894304},{"date":"2023-08-03T16:00:00.000Z","value":0.26979659670593165},{"date":"2023-08-02T16:00:00.000Z","value":0.2685307915337597},{"date":"2023-08-01T16:00:00.000Z","value":0.26799830937632685},{"date":"2023-07-31T16:00:00.000Z","value":0.25801981433761056},{"date":"2023-07-30T16:00:00.000Z","value":0.261799449526208},{"date":"2023-07-27T16:00:00.000Z","value":0.2617041869469964},{"date":"2023-07-26T16:00:00.000Z","value":0.26560725168754606},{"date":"2023-07-25T16:00:00.000Z","value":0.2721562817927432},{"date":"2023-07-24T16:00:00.000Z","value":0.268235497570098},{"date":"2023-07-23T16:00:00.000Z","value":0.26982210082068586},{"date":"2023-07-20T16:00:00.000Z","value":0.32166401465609434},{"date":"2023-07-19T16:00:00.000Z","value":0.3536747394239984},{"date":"2023-07-18T16:00:00.000Z","value":0.3451842103826519},{"date":"2023-07-17T16:00:00.000Z","value":0.3375346250813675},{"date":"2023-07-16T16:00:00.000Z","value":0.33775656810935056},{"date":"2023-07-13T16:00:00.000Z","value":0.33873171373906946},{"date":"2023-07-12T16:00:00.000Z","value":0.3378597641872737},{"date":"2023-07-11T16:00:00.000Z","value":0.31763400197810326},{"date":"2023-07-10T16:00:00.000Z","value":0.30640209748080244},{"date":"2023-07-09T16:00:00.000Z","value":0.35449606001804423},{"date":"2023-07-06T16:00:00.000Z","value":0.3839229065661027},{"date":"2023-07-05T16:00:00.000Z","value":0.5478745168886083},{"date":"2023-07-04T16:00:00.000Z","value":0.6613390666850575},{"date":"2023-07-03T16:00:00.000Z","value":0.6673289057825359},{"date":"2023-07-02T16:00:00.000Z","value":0.6737572579757268},{"date":"2023-06-29T16:00:00.000Z","value":0.679689202793702},{"date":"2023-06-28T16:00:00.000Z","value":0.6781479370406516},{"date":"2023-06-27T16:00:00.000Z","value":0.6901331644160352},{"date":"2023-06-26T16:00:00.000Z","value":0.7051489853840739},{"date":"2023-06-25T16:00:00.000Z","value":0.7047868113154349},{"date":"2023-06-20T16:00:00.000Z","value":0.6766733658355433},{"date":"2023-06-19T16:00:00.000Z","value":0.65168342761649},{"date":"2023-06-18T16:00:00.000Z","value":0.6583015435587634},{"date":"2023-06-15T16:00:00.000Z","value":0.6592446710919903},{"date":"2023-06-14T16:00:00.000Z","value":0.665869355006756},{"date":"2023-06-13T16:00:00.000Z","value":0.6719098066449181},{"date":"2023-06-12T16:00:00.000Z","value":0.6666777474098552},{"date":"2023-06-11T16:00:00.000Z","value":0.6631043815306836},{"date":"2023-06-08T16:00:00.000Z","value":0.6504307091433189},{"date":"2023-06-07T16:00:00.000Z","value":0.6023065548872821},{"date":"2023-06-06T16:00:00.000Z","value":0.5423799513888123},{"date":"2023-06-05T16:00:00.000Z","value":0.4705781103715116},{"date":"2023-06-04T16:00:00.000Z","value":0.3582882260473347},{"date":"2023-06-01T16:00:00.000Z","value":0.35643269887503587},{"date":"2023-05-31T16:00:00.000Z","value":0.33219264182928626},{"date":"2023-05-30T16:00:00.000Z","value":0.3352207244126295},{"date":"2023-05-29T16:00:00.000Z","value":0.33517742631793873},{"date":"2023-05-28T16:00:00.000Z","value":0.3558094613160275},{"date":"2023-05-25T16:00:00.000Z","value":0.33434243123332036},{"date":"2023-05-24T16:00:00.000Z","value":0.3972855652854858},{"date":"2023-05-23T16:00:00.000Z","value":0.3986936324681616},{"date":"2023-05-22T16:00:00.000Z","value":0.4554739087897643},{"date":"2023-05-21T16:00:00.000Z","value":0.46809337401140183},{"date":"2023-05-18T16:00:00.000Z","value":0.46812069946708657},{"date":"2023-05-17T16:00:00.000Z","value":0.46792242087621383},{"date":"2023-05-16T16:00:00.000Z","value":0.434644422044673},{"date":"2023-05-15T16:00:00.000Z","value":0.43231330528702805},{"date":"2023-05-14T16:00:00.000Z","value":0.42242956385294383},{"date":"2023-05-11T16:00:00.000Z","value":0.47780687973125674},{"date":"2023-05-10T16:00:00.000Z","value":0.47389087618987064},{"date":"2023-05-09T16:00:00.000Z","value":0.476306762525693}],"lxrAdjustedList":[{"stockId":1314,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":57.84},{"stockId":1314,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":55.55},{"stockId":1314,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":52.14},{"date":"2026-04-29T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.72},{"date":"2026-04-28T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.1},{"date":"2026-04-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49},{"stockId":1314,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":50.48},{"date":"2026-04-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.46},{"stockId":1314,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":48.5},{"stockId":1314,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":44.09},{"stockId":1314,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":43.57},{"date":"2026-04-19T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.01},{"stockId":1314,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":43.56},{"stockId":1314,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":43.6},{"stockId":1314,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":42.93},{"stockId":1314,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":43.43},{"stockId":1314,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":42.42},{"stockId":1314,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":42.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.69},{"date":"2026-04-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.57},{"date":"2026-04-06T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.52},{"date":"2026-04-02T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.58},{"stockId":1314,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":39.21},{"date":"2026-03-31T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.1},{"stockId":1314,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":39.39},{"stockId":1314,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":39.58},{"stockId":1314,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":39.85},{"stockId":1314,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":39.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.77},{"date":"2026-03-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.99},{"stockId":1314,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":40.35},{"stockId":1314,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":43.45},{"stockId":1314,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":44.92},{"date":"2026-03-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.72},{"stockId":1314,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":45.38},{"stockId":1314,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":46.01},{"stockId":1314,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":46.1},{"stockId":1314,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":46.9},{"date":"2026-03-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.55},{"date":"2026-03-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49},{"date":"2026-03-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":51.14},{"date":"2026-03-05T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.96},{"stockId":1314,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":45.31},{"stockId":1314,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":44.55},{"date":"2026-03-02T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.2},{"stockId":1314,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":46.44},{"stockId":1314,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":48.34},{"date":"2026-02-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.9},{"date":"2026-02-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.82},{"date":"2026-02-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.21},{"date":"2026-02-12T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.36},{"date":"2026-02-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.03},{"date":"2026-02-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48},{"date":"2026-02-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.07},{"stockId":1314,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":46.85},{"stockId":1314,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":45.95},{"stockId":1314,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":45.7},{"stockId":1314,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":46.65},{"date":"2026-02-02T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.3},{"stockId":1314,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":46.5},{"stockId":1314,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":47.31},{"date":"2026-01-28T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.71},{"date":"2026-01-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.8},{"date":"2026-01-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.38},{"date":"2026-01-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.41},{"date":"2026-01-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.37},{"stockId":1314,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":46.36},{"stockId":1314,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":45.97},{"stockId":1314,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":47.54},{"stockId":1314,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":46.7},{"stockId":1314,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":46.31},{"stockId":1314,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":46.88},{"date":"2026-01-12T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.07},{"stockId":1314,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":47.64},{"date":"2026-01-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45},{"date":"2026-01-06T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.45},{"date":"2026-01-04T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.67},{"date":"2025-12-30T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.81},{"date":"2025-12-29T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.38},{"date":"2025-12-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.17},{"date":"2025-12-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.62},{"date":"2025-12-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.42},{"date":"2025-12-22T16:00:00.000Z","stockId":1314,"lxr_fc_rights":42.62},{"date":"2025-12-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":42.63},{"date":"2025-12-16T16:00:00.000Z","stockId":1314,"lxr_fc_rights":42.77},{"date":"2025-12-15T16:00:00.000Z","stockId":1314,"lxr_fc_rights":42.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.68},{"date":"2025-12-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.67},{"date":"2025-12-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46},{"date":"2025-12-02T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.42},{"date":"2025-12-01T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.97},{"date":"2025-11-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45},{"date":"2025-11-20T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.51},{"date":"2025-11-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.92},{"date":"2025-11-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.91},{"date":"2025-11-12T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.63},{"date":"2025-10-30T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.62},{"date":"2025-10-28T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.46},{"date":"2025-10-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49.7},{"date":"2025-10-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":51.73},{"date":"2025-10-20T16:00:00.000Z","stockId":1314,"lxr_fc_rights":52.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1314,"lxr_fc_rights":56.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.94},{"date":"2025-09-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":51},{"date":"2025-09-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.65},{"date":"2025-09-15T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.97},{"date":"2025-09-14T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49.9},{"date":"2025-09-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49},{"date":"2025-09-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49.58},{"date":"2025-09-03T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1314,"lxr_fc_rights":51.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1314,"lxr_fc_rights":53.82},{"date":"2025-08-28T16:00:00.000Z","stockId":1314,"lxr_fc_rights":54.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":55.84},{"date":"2025-08-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":55.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":56.79},{"date":"2025-08-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":56.18},{"date":"2025-08-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":55.59},{"date":"2025-08-20T16:00:00.000Z","stockId":1314,"lxr_fc_rights":54.97},{"date":"2025-08-19T16:00:00.000Z","stockId":1314,"lxr_fc_rights":54.01},{"date":"2025-08-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":54.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":53.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1314,"lxr_fc_rights":52.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1314,"lxr_fc_rights":51.51},{"date":"2025-08-12T16:00:00.000Z","stockId":1314,"lxr_fc_rights":52},{"date":"2025-08-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.94},{"date":"2025-08-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.83},{"date":"2025-08-06T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.75},{"date":"2025-08-05T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.59},{"date":"2025-07-31T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.36},{"date":"2025-07-28T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.87},{"date":"2025-07-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.76},{"date":"2025-07-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.91},{"date":"2025-07-20T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.68},{"date":"2025-07-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.52},{"date":"2025-07-16T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.95},{"date":"2025-07-15T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.91},{"date":"2025-07-06T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.87},{"date":"2025-07-02T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.94},{"date":"2025-07-01T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.59},{"date":"2025-06-30T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.51},{"date":"2025-06-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.35},{"date":"2025-06-22T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.45},{"date":"2025-06-19T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.81},{"date":"2025-06-15T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.71},{"date":"2025-06-12T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.71},{"date":"2025-06-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.76},{"date":"2025-06-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.76},{"date":"2025-06-05T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.57},{"date":"2025-06-04T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.46},{"date":"2025-06-03T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.91},{"date":"2025-06-02T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.76},{"date":"2025-05-29T16:00:00.000Z","stockId":1314,"lxr_fc_rights":42.92},{"date":"2025-05-28T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.84},{"date":"2025-05-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.86},{"date":"2025-05-20T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.99},{"date":"2025-05-14T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.88},{"date":"2025-05-13T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1314,"lxr_fc_rights":42.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":42.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.93},{"date":"2025-04-22T16:00:00.000Z","stockId":1314,"lxr_fc_rights":42.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":42.47},{"date":"2025-04-20T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.51},{"date":"2025-04-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.87},{"date":"2025-04-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.93},{"date":"2025-04-02T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.59},{"date":"2025-04-01T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.88},{"date":"2025-03-31T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.98},{"date":"2025-03-30T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.84},{"date":"2025-03-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49.94},{"date":"2025-03-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":51.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.76},{"date":"2025-03-19T16:00:00.000Z","stockId":1314,"lxr_fc_rights":54.59},{"date":"2025-03-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":55.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":55.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1314,"lxr_fc_rights":54.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1314,"lxr_fc_rights":53.6},{"date":"2025-03-12T16:00:00.000Z","stockId":1314,"lxr_fc_rights":53.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":54.67},{"date":"2025-03-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":55},{"date":"2025-03-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":53.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1314,"lxr_fc_rights":53.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1314,"lxr_fc_rights":54.65},{"date":"2025-03-04T16:00:00.000Z","stockId":1314,"lxr_fc_rights":54.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1314,"lxr_fc_rights":53.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1314,"lxr_fc_rights":52.62},{"date":"2025-02-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":51.81},{"date":"2025-02-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":56.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":58.87},{"date":"2025-02-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":56.77},{"date":"2025-02-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":57.69},{"date":"2025-02-20T16:00:00.000Z","stockId":1314,"lxr_fc_rights":58.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1314,"lxr_fc_rights":56.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":51.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.82},{"date":"2025-02-13T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49.92},{"date":"2025-02-12T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.77},{"date":"2025-02-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":52.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":52.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":51.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.98},{"date":"2025-02-05T16:00:00.000Z","stockId":1314,"lxr_fc_rights":51.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.69},{"date":"2025-01-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.7},{"date":"2025-01-22T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.75},{"date":"2025-01-16T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.71},{"date":"2025-01-13T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.64},{"date":"2025-01-12T16:00:00.000Z","stockId":1314,"lxr_fc_rights":42.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.56},{"date":"2025-01-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.92},{"date":"2025-01-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49.86},{"date":"2025-01-05T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49.49},{"date":"2025-01-02T16:00:00.000Z","stockId":1314,"lxr_fc_rights":54.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1314,"lxr_fc_rights":56.93},{"date":"2024-12-30T16:00:00.000Z","stockId":1314,"lxr_fc_rights":51.75},{"date":"2024-12-29T16:00:00.000Z","stockId":1314,"lxr_fc_rights":54.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":53.89},{"date":"2024-12-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":53.64},{"date":"2024-12-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":51.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":52.75},{"date":"2024-12-22T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.7},{"date":"2024-12-19T16:00:00.000Z","stockId":1314,"lxr_fc_rights":52.61},{"date":"2024-12-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49.51},{"date":"2024-12-12T16:00:00.000Z","stockId":1314,"lxr_fc_rights":51.93},{"date":"2024-12-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":53.4},{"date":"2024-12-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":51.94},{"date":"2024-12-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.71},{"date":"2024-12-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.79},{"date":"2024-12-05T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1314,"lxr_fc_rights":51.42},{"date":"2024-11-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":52.68},{"date":"2024-11-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":51.37},{"date":"2024-11-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.7},{"date":"2024-11-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":42.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.68},{"date":"2024-11-03T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.92},{"date":"2024-10-31T16:00:00.000Z","stockId":1314,"lxr_fc_rights":42.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1314,"lxr_fc_rights":42.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.47},{"date":"2024-10-28T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.89},{"date":"2024-10-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":42.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.72},{"date":"2024-10-22T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.42},{"date":"2024-10-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.9},{"date":"2024-10-14T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.41},{"date":"2024-10-13T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.31},{"date":"2024-10-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.71},{"date":"2024-10-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1314,"lxr_fc_rights":42.41},{"date":"2024-09-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":36.71},{"date":"2024-09-22T16:00:00.000Z","stockId":1314,"lxr_fc_rights":35.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1314,"lxr_fc_rights":35.86},{"date":"2024-09-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":35.05},{"date":"2024-09-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":33.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1314,"lxr_fc_rights":34.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":36.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":36.68},{"date":"2024-09-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":36.85},{"date":"2024-09-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":36.1},{"date":"2024-09-05T16:00:00.000Z","stockId":1314,"lxr_fc_rights":36.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.67},{"date":"2024-08-29T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.58},{"date":"2024-08-28T16:00:00.000Z","stockId":1314,"lxr_fc_rights":36.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":34.93},{"date":"2024-08-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":34.47},{"date":"2024-08-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1314,"lxr_fc_rights":36.59},{"date":"2024-08-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.37},{"date":"2024-08-19T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.93},{"date":"2024-08-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.73},{"date":"2024-08-13T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.61},{"date":"2024-08-12T16:00:00.000Z","stockId":1314,"lxr_fc_rights":36.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":32.74},{"date":"2024-08-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":32.95},{"date":"2024-08-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":33.47},{"date":"2024-08-06T16:00:00.000Z","stockId":1314,"lxr_fc_rights":33.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1314,"lxr_fc_rights":33.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1314,"lxr_fc_rights":32.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1314,"lxr_fc_rights":34.76},{"date":"2024-07-31T16:00:00.000Z","stockId":1314,"lxr_fc_rights":35.83},{"date":"2024-07-30T16:00:00.000Z","stockId":1314,"lxr_fc_rights":36.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1314,"lxr_fc_rights":35.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1314,"lxr_fc_rights":35.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":32.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":31.44},{"date":"2024-07-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":31.73},{"date":"2024-07-22T16:00:00.000Z","stockId":1314,"lxr_fc_rights":32.81},{"date":"2024-07-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":33.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":34.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":33.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1314,"lxr_fc_rights":34.01},{"date":"2024-07-15T16:00:00.000Z","stockId":1314,"lxr_fc_rights":35.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1314,"lxr_fc_rights":34.82},{"date":"2024-07-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":35.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":36.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":35.51},{"date":"2024-07-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":35.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":34.46},{"date":"2024-07-04T16:00:00.000Z","stockId":1314,"lxr_fc_rights":35.46},{"date":"2024-07-03T16:00:00.000Z","stockId":1314,"lxr_fc_rights":35.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.98},{"date":"2024-06-30T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.02},{"stockId":1314,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":38.45},{"stockId":1314,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":37.54},{"stockId":1314,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":37.46},{"stockId":1314,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":39.3},{"stockId":1314,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":39.7},{"stockId":1314,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":41.67},{"stockId":1314,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":41.21},{"stockId":1314,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":40.8},{"stockId":1314,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":40.38},{"stockId":1314,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":41.57},{"stockId":1314,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":41.38},{"stockId":1314,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":40.51},{"stockId":1314,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":39.52},{"stockId":1314,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":39.92},{"stockId":1314,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":42.48},{"stockId":1314,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":43.31},{"stockId":1314,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":46.66},{"stockId":1314,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":45.77},{"stockId":1314,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":41.61},{"stockId":1314,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":41.75},{"stockId":1314,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":39.51},{"stockId":1314,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":40.29},{"stockId":1314,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":41.26},{"stockId":1314,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":44.5},{"stockId":1314,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":42.53},{"stockId":1314,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":42.37},{"stockId":1314,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":41.41},{"stockId":1314,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":41.08},{"stockId":1314,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":40.42},{"stockId":1314,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":39.7},{"stockId":1314,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":39.98},{"stockId":1314,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":39.67},{"date":"2024-05-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.55},{"date":"2024-05-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1314,"lxr_fc_rights":42.29},{"date":"2024-05-05T16:00:00.000Z","stockId":1314,"lxr_fc_rights":42.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.71},{"date":"2024-04-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.41},{"date":"2024-04-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.65},{"date":"2024-04-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.78},{"date":"2024-04-15T16:00:00.000Z","stockId":1314,"lxr_fc_rights":36.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.87},{"date":"2024-04-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.75},{"date":"2024-04-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.37},{"date":"2024-04-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.81},{"date":"2024-04-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.62},{"date":"2024-04-02T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.37},{"date":"2024-03-31T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.16},{"date":"2024-03-28T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.97},{"date":"2024-03-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.59},{"date":"2024-03-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.41},{"date":"2024-03-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.77},{"date":"2024-03-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":52.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1314,"lxr_fc_rights":55.56},{"date":"2024-03-19T16:00:00.000Z","stockId":1314,"lxr_fc_rights":53.21},{"date":"2024-03-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":52.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":53.26},{"date":"2024-03-14T16:00:00.000Z","stockId":1314,"lxr_fc_rights":51.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1314,"lxr_fc_rights":51.43},{"date":"2024-03-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.69},{"date":"2024-03-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":53.8},{"date":"2024-03-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":54.47},{"date":"2024-03-06T16:00:00.000Z","stockId":1314,"lxr_fc_rights":52.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1314,"lxr_fc_rights":51.72},{"date":"2024-03-03T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.21},{"date":"2024-02-28T16:00:00.000Z","stockId":1314,"lxr_fc_rights":42.91},{"date":"2024-02-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":42.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.59},{"date":"2024-02-22T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.7},{"date":"2024-02-19T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":36.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1314,"lxr_fc_rights":33.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1314,"lxr_fc_rights":34.69},{"date":"2024-02-04T16:00:00.000Z","stockId":1314,"lxr_fc_rights":34.73},{"date":"2024-02-01T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.74},{"date":"2024-01-31T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.46},{"date":"2024-01-28T16:00:00.000Z","stockId":1314,"lxr_fc_rights":42.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.86},{"date":"2024-01-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.47},{"date":"2024-01-22T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":50.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":55.53},{"date":"2024-01-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":57.57},{"date":"2024-01-16T16:00:00.000Z","stockId":1314,"lxr_fc_rights":52.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1314,"lxr_fc_rights":54.69},{"date":"2024-01-14T16:00:00.000Z","stockId":1314,"lxr_fc_rights":54.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":52.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":54.63},{"date":"2024-01-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":51.47},{"date":"2024-01-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":57.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":59.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1314,"lxr_fc_rights":57.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1314,"lxr_fc_rights":61.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1314,"lxr_fc_rights":61.01},{"date":"2024-01-01T16:00:00.000Z","stockId":1314,"lxr_fc_rights":67.79},{"date":"2023-12-28T16:00:00.000Z","stockId":1314,"lxr_fc_rights":71.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":68.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":65.88},{"date":"2023-12-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":69.4},{"date":"2023-12-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":69.89},{"date":"2023-12-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":64.54},{"date":"2023-12-20T16:00:00.000Z","stockId":1314,"lxr_fc_rights":64.59},{"date":"2023-12-19T16:00:00.000Z","stockId":1314,"lxr_fc_rights":63.61},{"date":"2023-12-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":57.83},{"date":"2023-12-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":52.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1314,"lxr_fc_rights":54.78},{"date":"2023-12-13T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49.8},{"date":"2023-12-12T16:00:00.000Z","stockId":1314,"lxr_fc_rights":55.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":54.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":52.81},{"date":"2023-12-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.01},{"date":"2023-12-06T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.88},{"date":"2023-11-30T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.89},{"date":"2023-11-29T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.79},{"date":"2023-11-28T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.75},{"date":"2023-11-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.86},{"date":"2023-11-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.69},{"date":"2023-11-22T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.53},{"date":"2023-11-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.58},{"date":"2023-11-20T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.59},{"date":"2023-11-19T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.83},{"date":"2023-11-16T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.49},{"date":"2023-11-15T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.82},{"date":"2023-11-14T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.28},{"date":"2023-11-12T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.63},{"date":"2023-11-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.86},{"date":"2023-11-01T16:00:00.000Z","stockId":1314,"lxr_fc_rights":35.78},{"date":"2023-10-31T16:00:00.000Z","stockId":1314,"lxr_fc_rights":36.5},{"date":"2023-10-30T16:00:00.000Z","stockId":1314,"lxr_fc_rights":36.42},{"date":"2023-10-29T16:00:00.000Z","stockId":1314,"lxr_fc_rights":36.49},{"date":"2023-10-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":35.65},{"date":"2023-10-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":35.34},{"date":"2023-10-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":35.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":34.97},{"date":"2023-10-22T16:00:00.000Z","stockId":1314,"lxr_fc_rights":34.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1314,"lxr_fc_rights":36.53},{"date":"2023-10-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.54},{"date":"2023-10-16T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.98},{"date":"2023-10-12T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.86},{"date":"2023-10-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.87},{"date":"2023-10-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.76},{"date":"2023-10-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.98},{"date":"2023-09-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.74},{"date":"2023-09-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.82},{"date":"2023-09-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.51},{"date":"2023-09-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.68},{"date":"2023-09-19T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.63},{"date":"2023-09-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.97},{"date":"2023-09-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.54},{"date":"2023-09-14T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.54},{"date":"2023-09-13T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.81},{"date":"2023-09-12T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.86},{"date":"2023-09-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.72},{"date":"2023-09-04T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.38},{"date":"2023-09-03T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.3},{"date":"2023-08-31T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.45},{"date":"2023-08-30T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.94},{"date":"2023-08-29T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.47},{"date":"2023-08-28T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.59},{"date":"2023-08-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.92},{"date":"2023-08-22T16:00:00.000Z","stockId":1314,"lxr_fc_rights":36.29},{"date":"2023-08-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.29},{"date":"2023-08-20T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.51},{"date":"2023-08-16T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.99},{"date":"2023-08-15T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.87},{"date":"2023-08-13T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.7},{"date":"2023-08-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.99},{"date":"2023-08-02T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.84},{"date":"2023-07-31T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.28},{"date":"2023-07-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.21},{"date":"2023-07-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.87},{"date":"2023-07-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.73},{"date":"2023-07-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.91},{"date":"2023-07-20T16:00:00.000Z","stockId":1314,"lxr_fc_rights":38.49},{"date":"2023-07-19T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39},{"date":"2023-07-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.18},{"date":"2023-07-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.62},{"date":"2023-07-16T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.87},{"date":"2023-07-13T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.38},{"date":"2023-07-12T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.32},{"date":"2023-07-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.4},{"date":"2023-07-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.83},{"date":"2023-07-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.3},{"date":"2023-07-06T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.51},{"date":"2023-07-05T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.3},{"date":"2023-07-04T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.16},{"date":"2023-07-03T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.77},{"date":"2023-07-02T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.43},{"date":"2023-06-29T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.85},{"date":"2023-06-28T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.45},{"date":"2023-06-27T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.7},{"date":"2023-06-26T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.41},{"date":"2023-06-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.5},{"date":"2023-06-20T16:00:00.000Z","stockId":1314,"lxr_fc_rights":42.74},{"date":"2023-06-19T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.8},{"date":"2023-06-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.53},{"date":"2023-06-15T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.57},{"date":"2023-06-14T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.73},{"date":"2023-06-13T16:00:00.000Z","stockId":1314,"lxr_fc_rights":46.47},{"date":"2023-06-12T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.09},{"date":"2023-06-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":47.47},{"date":"2023-06-08T16:00:00.000Z","stockId":1314,"lxr_fc_rights":48.55},{"date":"2023-06-07T16:00:00.000Z","stockId":1314,"lxr_fc_rights":51.81},{"date":"2023-06-06T16:00:00.000Z","stockId":1314,"lxr_fc_rights":54.75},{"date":"2023-06-05T16:00:00.000Z","stockId":1314,"lxr_fc_rights":49.77},{"date":"2023-06-04T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.25},{"date":"2023-06-01T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.22},{"date":"2023-05-31T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.66},{"date":"2023-05-30T16:00:00.000Z","stockId":1314,"lxr_fc_rights":44.7},{"date":"2023-05-29T16:00:00.000Z","stockId":1314,"lxr_fc_rights":45.07},{"date":"2023-05-28T16:00:00.000Z","stockId":1314,"lxr_fc_rights":43.4},{"date":"2023-05-25T16:00:00.000Z","stockId":1314,"lxr_fc_rights":41.66},{"date":"2023-05-24T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.78},{"date":"2023-05-23T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.3},{"date":"2023-05-22T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.61},{"date":"2023-05-21T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.73},{"date":"2023-05-18T16:00:00.000Z","stockId":1314,"lxr_fc_rights":40.98},{"date":"2023-05-17T16:00:00.000Z","stockId":1314,"lxr_fc_rights":39.62},{"date":"2023-05-16T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.93},{"date":"2023-05-15T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.77},{"date":"2023-05-14T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.13},{"date":"2023-05-11T16:00:00.000Z","stockId":1314,"lxr_fc_rights":36.77},{"date":"2023-05-10T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.81},{"date":"2023-05-09T16:00:00.000Z","stockId":1314,"lxr_fc_rights":37.51}]}