window.pageData = {"stock":{"name":"亿道信息","stockCode":"001314","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1314,"pcf_ttm":-6.563,"sp":48.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.01},{"stockId":1314,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-6.513,"sp":47.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.65},{"date":"2026-07-21T16:00:00.000Z","stockId":1314,"pcf_ttm":-6.41,"sp":46.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.89},{"date":"2026-07-20T16:00:00.000Z","stockId":1314,"pcf_ttm":-6.799,"sp":49.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.74},{"date":"2026-07-19T16:00:00.000Z","stockId":1314,"pcf_ttm":-7.555,"sp":55.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.27},{"date":"2026-07-16T16:00:00.000Z","stockId":1314,"pcf_ttm":-8.394,"sp":61.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.41},{"stockId":1314,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-8.573,"sp":62.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.72},{"date":"2026-07-14T16:00:00.000Z","stockId":1314,"pcf_ttm":-8.47,"sp":61.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.96},{"stockId":1314,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-8.006,"sp":58.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.57},{"stockId":1314,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-8.058,"sp":58.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.95},{"date":"2026-07-09T16:00:00.000Z","stockId":1314,"pcf_ttm":-8.371,"sp":61.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.24},{"date":"2026-07-08T16:00:00.000Z","stockId":1314,"pcf_ttm":-8.24,"sp":60.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.28},{"stockId":1314,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-7.965,"sp":58.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.27},{"stockId":1314,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-7.779,"sp":56.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.91},{"date":"2026-07-05T16:00:00.000Z","stockId":1314,"pcf_ttm":-7.871,"sp":57.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.58},{"stockId":1314,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-8.12,"sp":59.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.4},{"stockId":1314,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-8.001,"sp":58.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.53},{"date":"2026-06-30T16:00:00.000Z","stockId":1314,"pcf_ttm":-8.236,"sp":60.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.25},{"date":"2026-06-29T16:00:00.000Z","stockId":1314,"pcf_ttm":-8.448,"sp":61.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.8},{"date":"2026-06-28T16:00:00.000Z","stockId":1314,"pcf_ttm":-7.679,"sp":56.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.18},{"date":"2026-06-25T16:00:00.000Z","stockId":1314,"pcf_ttm":-7.953,"sp":58.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.18},{"date":"2026-06-24T16:00:00.000Z","stockId":1314,"pcf_ttm":-8.202,"sp":60,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60},{"date":"2026-06-23T16:00:00.000Z","stockId":1314,"pcf_ttm":-8.319,"sp":60.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.86},{"stockId":1314,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-7.999,"sp":58.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.52},{"stockId":1314,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-8.092,"sp":59.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.2},{"stockId":1314,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-8.009,"sp":58.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.59},{"date":"2026-06-16T16:00:00.000Z","stockId":1314,"pcf_ttm":-7.863,"sp":57.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.52},{"date":"2026-06-15T16:00:00.000Z","stockId":1314,"pcf_ttm":-7.853,"sp":57.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.45},{"stockId":1314,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-7.265,"sp":53.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.15},{"stockId":1314,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-6.956,"sp":50.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.89},{"date":"2026-06-10T16:00:00.000Z","stockId":1314,"pcf_ttm":-7.012,"sp":51.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.3},{"stockId":1314,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-7.265,"sp":53.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.15},{"stockId":1314,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-7.265,"sp":53.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.15},{"date":"2026-06-07T16:00:00.000Z","stockId":1314,"pcf_ttm":-7.283,"sp":53.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.28},{"date":"2026-06-04T16:00:00.000Z","stockId":1314,"pcf_ttm":-7.708,"sp":56.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.39},{"stockId":1314,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-7.58,"sp":55.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.45},{"stockId":1314,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-7.849,"sp":57.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.42},{"date":"2026-06-01T16:00:00.000Z","stockId":1314,"pcf_ttm":-8.195,"sp":59.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.95},{"date":"2026-05-31T16:00:00.000Z","stockId":1314,"pcf_ttm":-8.811,"sp":64.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.28},{"date":"2026-05-28T16:00:00.000Z","stockId":1314,"pcf_ttm":-8.01,"sp":58.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.44},{"stockId":1314,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-8.038,"sp":58.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.64},{"date":"2026-05-26T16:00:00.000Z","stockId":1314,"pcf_ttm":-7.833,"sp":57.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.14},{"date":"2026-05-25T16:00:00.000Z","stockId":1314,"pcf_ttm":-8.204,"sp":60.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.85},{"stockId":1314,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":-7.928,"sp":58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.84},{"stockId":1314,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-7.466,"sp":54.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.47},{"date":"2026-05-20T16:00:00.000Z","stockId":1314,"pcf_ttm":-7.163,"sp":52.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.25},{"date":"2026-05-19T16:00:00.000Z","stockId":1314,"pcf_ttm":-7.412,"sp":54.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.07},{"stockId":1314,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-7.499,"sp":54.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.71},{"date":"2026-05-17T16:00:00.000Z","stockId":1314,"pcf_ttm":-7.377,"sp":53.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.82},{"date":"2026-05-14T16:00:00.000Z","stockId":1314,"pcf_ttm":-7.495,"sp":54.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.68},{"date":"2026-05-13T16:00:00.000Z","stockId":1314,"pcf_ttm":-7.548,"sp":55.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.07},{"stockId":1314,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-7.634,"sp":55.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.69},{"date":"2026-05-11T16:00:00.000Z","stockId":1314,"pcf_ttm":-7.699,"sp":56.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.16},{"stockId":1314,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-7.998,"sp":58.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.35},{"stockId":1314,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-7.906,"sp":57.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.68},{"stockId":1314,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-7.593,"sp":55.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.39},{"stockId":1314,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-7.127,"sp":52.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.99},{"date":"2026-04-29T16:00:00.000Z","stockId":1314,"pcf_ttm":-6.933,"sp":50.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.58},{"date":"2026-04-28T16:00:00.000Z","stockId":1314,"pcf_ttm":-6.848,"sp":50.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.96},{"date":"2026-04-27T16:00:00.000Z","stockId":1314,"pcf_ttm":-6.698,"sp":49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.86},{"stockId":1314,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-6.9,"sp":50.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.34},{"date":"2026-04-23T16:00:00.000Z","stockId":1314,"pcf_ttm":-6.624,"sp":48.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.32},{"stockId":1314,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-6.63,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.36},{"stockId":1314,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-20.861,"sp":44.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.97},{"stockId":1314,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-20.615,"sp":43.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.45},{"date":"2026-04-19T16:00:00.000Z","stockId":1314,"pcf_ttm":-20.823,"sp":44.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.89},{"stockId":1314,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-20.611,"sp":43.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.44},{"stockId":1314,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-20.629,"sp":43.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.48},{"stockId":1314,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-20.312,"sp":42.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.81},{"stockId":1314,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-20.549,"sp":43.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.31},{"stockId":1314,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-20.071,"sp":42.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.3},{"stockId":1314,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-19.948,"sp":42.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.04},{"date":"2026-04-08T16:00:00.000Z","stockId":1314,"pcf_ttm":-19.726,"sp":41.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.57},{"date":"2026-04-07T16:00:00.000Z","stockId":1314,"pcf_ttm":-19.669,"sp":41.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.45},{"date":"2026-04-06T16:00:00.000Z","stockId":1314,"pcf_ttm":-18.699,"sp":39.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.41},{"date":"2026-04-02T16:00:00.000Z","stockId":1314,"pcf_ttm":-18.254,"sp":38.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.47},{"stockId":1314,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-18.552,"sp":39.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1314,"pcf_ttm":-18.973,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.99},{"stockId":1314,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-18.637,"sp":39.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.28},{"stockId":1314,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-18.727,"sp":39.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.47},{"stockId":1314,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-18.855,"sp":39.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.74},{"stockId":1314,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-18.723,"sp":39.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.46},{"date":"2026-03-24T16:00:00.000Z","stockId":1314,"pcf_ttm":-19.29,"sp":40.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.66},{"date":"2026-03-23T16:00:00.000Z","stockId":1314,"pcf_ttm":-18.921,"sp":39.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.88},{"stockId":1314,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-19.092,"sp":40.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.24},{"stockId":1314,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-20.558,"sp":43.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.33},{"stockId":1314,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-21.254,"sp":44.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.79},{"date":"2026-03-17T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.106,"sp":46.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.59},{"stockId":1314,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-21.472,"sp":45.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.25},{"stockId":1314,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-21.77,"sp":46.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.88},{"stockId":1314,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-21.812,"sp":46.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.97},{"stockId":1314,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-22.191,"sp":46.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.77},{"date":"2026-03-10T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.972,"sp":48.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.41},{"date":"2026-03-09T16:00:00.000Z","stockId":1314,"pcf_ttm":-23.184,"sp":49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.86},{"date":"2026-03-08T16:00:00.000Z","stockId":1314,"pcf_ttm":-24.197,"sp":51.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51},{"date":"2026-03-05T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.692,"sp":47.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.83},{"stockId":1314,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-21.439,"sp":45.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.18},{"stockId":1314,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-21.079,"sp":44.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.43},{"date":"2026-03-02T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.386,"sp":45.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.07},{"stockId":1314,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-21.973,"sp":46.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.31},{"stockId":1314,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-22.872,"sp":48.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.664,"sp":47.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.77},{"date":"2026-02-24T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.626,"sp":47.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.69},{"date":"2026-02-23T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.811,"sp":48.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.882,"sp":48.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.726,"sp":48.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.9},{"date":"2026-02-10T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.711,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.87},{"date":"2026-02-09T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.271,"sp":47.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.94},{"stockId":1314,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-22.167,"sp":46.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.72},{"stockId":1314,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-21.741,"sp":45.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.82},{"stockId":1314,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-21.623,"sp":45.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.57},{"stockId":1314,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-22.073,"sp":46.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.52},{"date":"2026-02-02T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.38,"sp":47.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.17},{"stockId":1314,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-22.002,"sp":46.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.37},{"stockId":1314,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-22.385,"sp":47.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.18},{"date":"2026-01-28T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.574,"sp":47.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.58},{"date":"2026-01-27T16:00:00.000Z","stockId":1314,"pcf_ttm":-23.09,"sp":48.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.66},{"date":"2026-01-26T16:00:00.000Z","stockId":1314,"pcf_ttm":-23.837,"sp":50.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.24},{"date":"2026-01-25T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.92,"sp":48.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.3},{"date":"2026-01-22T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.905,"sp":48.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.27},{"date":"2026-01-21T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.94,"sp":46.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.24},{"stockId":1314,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-21.935,"sp":46.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.23},{"stockId":1314,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-21.751,"sp":45.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.84},{"stockId":1314,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-22.494,"sp":47.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.41},{"stockId":1314,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-22.096,"sp":46.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.57},{"stockId":1314,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-21.912,"sp":46.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.18},{"stockId":1314,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-22.181,"sp":46.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.75},{"date":"2026-01-12T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.798,"sp":46.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.94},{"stockId":1314,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-22.541,"sp":47.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.51},{"date":"2026-01-08T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.476,"sp":45.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.292,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.87},{"date":"2026-01-06T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.131,"sp":44.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.505,"sp":45.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.609,"sp":45.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.202,"sp":44.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1314,"pcf_ttm":-20.965,"sp":44.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1314,"pcf_ttm":-20.525,"sp":43.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.26},{"date":"2025-12-25T16:00:00.000Z","stockId":1314,"pcf_ttm":-20.426,"sp":43.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.05},{"date":"2025-12-24T16:00:00.000Z","stockId":1314,"pcf_ttm":-20.639,"sp":43.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1314,"pcf_ttm":-20.544,"sp":43.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1314,"pcf_ttm":-20.166,"sp":42.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1314,"pcf_ttm":-20.398,"sp":43.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1314,"pcf_ttm":-20.36,"sp":43.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.91},{"date":"2025-12-17T16:00:00.000Z","stockId":1314,"pcf_ttm":-20.17,"sp":42.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.51},{"date":"2025-12-16T16:00:00.000Z","stockId":1314,"pcf_ttm":-20.237,"sp":42.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.65},{"date":"2025-12-15T16:00:00.000Z","stockId":1314,"pcf_ttm":-20.223,"sp":42.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.62},{"date":"2025-12-14T16:00:00.000Z","stockId":1314,"pcf_ttm":-20.667,"sp":43.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.56},{"date":"2025-12-11T16:00:00.000Z","stockId":1314,"pcf_ttm":-20.989,"sp":44.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.008,"sp":44.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.609,"sp":45.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.798,"sp":46.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.921,"sp":46.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.902,"sp":46.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.765,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.87},{"date":"2025-12-02T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.964,"sp":46.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.418,"sp":47.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.375,"sp":47.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.732,"sp":45.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.751,"sp":45.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.84},{"date":"2025-11-25T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.505,"sp":45.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.505,"sp":45.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.292,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.87},{"date":"2025-11-20T16:00:00.000Z","stockId":1314,"pcf_ttm":-20.516,"sp":43.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.533,"sp":45.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.727,"sp":45.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.79},{"date":"2025-11-17T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.125,"sp":46.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.63},{"date":"2025-11-16T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.945,"sp":46.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.722,"sp":45.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.78},{"date":"2025-11-12T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.902,"sp":46.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1314,"pcf_ttm":-21.855,"sp":46.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.394,"sp":47.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.314,"sp":47.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.144,"sp":46.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.67},{"date":"2025-11-05T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.29,"sp":47.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.413,"sp":47.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.631,"sp":47.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1314,"pcf_ttm":-23.009,"sp":48.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.962,"sp":48.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.39},{"date":"2025-10-29T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.532,"sp":47.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.49},{"date":"2025-10-28T16:00:00.000Z","stockId":1314,"pcf_ttm":-22.929,"sp":48.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1314,"pcf_ttm":-57.145,"sp":49.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1314,"pcf_ttm":-57.353,"sp":49.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.56},{"date":"2025-10-23T16:00:00.000Z","stockId":1314,"pcf_ttm":-56.891,"sp":49.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1314,"pcf_ttm":-57.33,"sp":49.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.54},{"date":"2025-10-21T16:00:00.000Z","stockId":1314,"pcf_ttm":-59.695,"sp":51.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.58},{"date":"2025-10-20T16:00:00.000Z","stockId":1314,"pcf_ttm":-60.376,"sp":52.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1314,"pcf_ttm":-64.657,"sp":56.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.87},{"date":"2025-09-25T16:00:00.000Z","stockId":1314,"pcf_ttm":-58.784,"sp":50.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1314,"pcf_ttm":-58.853,"sp":51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.86},{"date":"2025-09-23T16:00:00.000Z","stockId":1314,"pcf_ttm":-58.068,"sp":50.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1314,"pcf_ttm":-55.382,"sp":48.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1314,"pcf_ttm":-56.927,"sp":50.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.96},{"date":"2025-09-18T16:00:00.000Z","stockId":1314,"pcf_ttm":-56.121,"sp":49.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1314,"pcf_ttm":-56.371,"sp":49.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1314,"pcf_ttm":-57.552,"sp":50.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.51},{"date":"2025-09-15T16:00:00.000Z","stockId":1314,"pcf_ttm":-57.916,"sp":50.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.83},{"date":"2025-09-14T16:00:00.000Z","stockId":1314,"pcf_ttm":-57.246,"sp":50.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1314,"pcf_ttm":-56.7,"sp":49.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1314,"pcf_ttm":-57.246,"sp":50.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1314,"pcf_ttm":-55.223,"sp":48.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1314,"pcf_ttm":-55.678,"sp":49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.86},{"date":"2025-09-07T16:00:00.000Z","stockId":1314,"pcf_ttm":-57.677,"sp":50.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1314,"pcf_ttm":-56.337,"sp":49.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1314,"pcf_ttm":-54.996,"sp":48.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1314,"pcf_ttm":-56.246,"sp":49.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1314,"pcf_ttm":-58.439,"sp":51.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1314,"pcf_ttm":-61.154,"sp":53.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.67},{"date":"2025-08-28T16:00:00.000Z","stockId":1314,"pcf_ttm":-62.018,"sp":54.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1314,"pcf_ttm":-63.45,"sp":55.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.68},{"date":"2025-08-26T16:00:00.000Z","stockId":1314,"pcf_ttm":-62.552,"sp":55.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1314,"pcf_ttm":-64.529,"sp":56.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.63},{"date":"2025-08-24T16:00:00.000Z","stockId":1314,"pcf_ttm":-63.836,"sp":56.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1314,"pcf_ttm":-63.166,"sp":55.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1314,"pcf_ttm":277.764,"sp":54.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.82},{"date":"2025-08-19T16:00:00.000Z","stockId":1314,"pcf_ttm":272.914,"sp":54.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.86},{"date":"2025-08-18T16:00:00.000Z","stockId":1314,"pcf_ttm":274.985,"sp":54.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1314,"pcf_ttm":267.911,"sp":53.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.87},{"date":"2025-08-14T16:00:00.000Z","stockId":1314,"pcf_ttm":263.515,"sp":52.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52},{"date":"2025-08-13T16:00:00.000Z","stockId":1314,"pcf_ttm":260.281,"sp":51.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1314,"pcf_ttm":262.757,"sp":52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.85},{"date":"2025-08-11T16:00:00.000Z","stockId":1314,"pcf_ttm":252.297,"sp":49.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.79},{"date":"2025-08-10T16:00:00.000Z","stockId":1314,"pcf_ttm":247.295,"sp":48.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1314,"pcf_ttm":241.686,"sp":47.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.7},{"date":"2025-08-06T16:00:00.000Z","stockId":1314,"pcf_ttm":241.282,"sp":47.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1314,"pcf_ttm":242.848,"sp":48.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.93},{"date":"2025-08-04T16:00:00.000Z","stockId":1314,"pcf_ttm":238.856,"sp":47.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1314,"pcf_ttm":235.42,"sp":46.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1314,"pcf_ttm":235.016,"sp":46.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1314,"pcf_ttm":234.359,"sp":46.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1314,"pcf_ttm":234.258,"sp":46.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1314,"pcf_ttm":236.835,"sp":46.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.74},{"date":"2025-07-27T16:00:00.000Z","stockId":1314,"pcf_ttm":238.199,"sp":47.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1314,"pcf_ttm":236.279,"sp":46.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.63},{"date":"2025-07-23T16:00:00.000Z","stockId":1314,"pcf_ttm":233.298,"sp":46.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1314,"pcf_ttm":231.58,"sp":45.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1314,"pcf_ttm":231.984,"sp":45.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.78},{"date":"2025-07-20T16:00:00.000Z","stockId":1314,"pcf_ttm":235.875,"sp":46.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1314,"pcf_ttm":235.066,"sp":46.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.39},{"date":"2025-07-16T16:00:00.000Z","stockId":1314,"pcf_ttm":237.239,"sp":46.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.82},{"date":"2025-07-15T16:00:00.000Z","stockId":1314,"pcf_ttm":235.37,"sp":46.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1314,"pcf_ttm":234.056,"sp":46.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1314,"pcf_ttm":228.952,"sp":45.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1314,"pcf_ttm":230.317,"sp":45.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1314,"pcf_ttm":228.851,"sp":45.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1314,"pcf_ttm":229.407,"sp":45.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1314,"pcf_ttm":231.984,"sp":45.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.78},{"date":"2025-07-06T16:00:00.000Z","stockId":1314,"pcf_ttm":229.407,"sp":45.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1314,"pcf_ttm":231.782,"sp":45.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.74},{"date":"2025-07-02T16:00:00.000Z","stockId":1314,"pcf_ttm":237.189,"sp":46.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1314,"pcf_ttm":230.367,"sp":45.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.46},{"date":"2025-06-30T16:00:00.000Z","stockId":1314,"pcf_ttm":235.824,"sp":46.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1314,"pcf_ttm":238.755,"sp":47.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1314,"pcf_ttm":235.471,"sp":46.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1314,"pcf_ttm":239.766,"sp":47.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1314,"pcf_ttm":239.665,"sp":47.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1314,"pcf_ttm":239.715,"sp":47.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1314,"pcf_ttm":235.167,"sp":46.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1314,"pcf_ttm":228.952,"sp":45.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1314,"pcf_ttm":239.26,"sp":47.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1314,"pcf_ttm":255.926,"sp":50.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1314,"pcf_ttm":243.763,"sp":47.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.67},{"date":"2025-06-15T16:00:00.000Z","stockId":1314,"pcf_ttm":238.166,"sp":46.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1314,"pcf_ttm":238.166,"sp":46.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.58},{"date":"2025-06-11T16:00:00.000Z","stockId":1314,"pcf_ttm":235.417,"sp":46.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1314,"pcf_ttm":235.367,"sp":46.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.03},{"date":"2025-06-09T16:00:00.000Z","stockId":1314,"pcf_ttm":233.331,"sp":45.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1314,"pcf_ttm":233.331,"sp":45.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.63},{"date":"2025-06-05T16:00:00.000Z","stockId":1314,"pcf_ttm":232.364,"sp":45.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1314,"pcf_ttm":231.804,"sp":45.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1314,"pcf_ttm":229.005,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.79},{"date":"2025-06-02T16:00:00.000Z","stockId":1314,"pcf_ttm":223.153,"sp":43.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.64},{"date":"2025-05-29T16:00:00.000Z","stockId":1314,"pcf_ttm":218.827,"sp":43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1314,"pcf_ttm":226.155,"sp":44.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1314,"pcf_ttm":220.965,"sp":43.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1314,"pcf_ttm":223.56,"sp":43.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.72},{"date":"2025-05-25T16:00:00.000Z","stockId":1314,"pcf_ttm":225.952,"sp":44.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1314,"pcf_ttm":221.372,"sp":43.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1314,"pcf_ttm":233.84,"sp":45.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.73},{"date":"2025-05-20T16:00:00.000Z","stockId":1314,"pcf_ttm":229.514,"sp":45.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.89},{"date":"2025-05-19T16:00:00.000Z","stockId":1314,"pcf_ttm":231.55,"sp":45.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1314,"pcf_ttm":224.629,"sp":44.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.93},{"date":"2025-05-15T16:00:00.000Z","stockId":1314,"pcf_ttm":224.323,"sp":44.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.87},{"date":"2025-05-14T16:00:00.000Z","stockId":1314,"pcf_ttm":223.764,"sp":43.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.76},{"date":"2025-05-13T16:00:00.000Z","stockId":1314,"pcf_ttm":228.802,"sp":44.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.75},{"date":"2025-05-12T16:00:00.000Z","stockId":1314,"pcf_ttm":229.769,"sp":45.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.94},{"date":"2025-05-11T16:00:00.000Z","stockId":1314,"pcf_ttm":231.295,"sp":45.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.23},{"date":"2025-05-08T16:00:00.000Z","stockId":1314,"pcf_ttm":226.715,"sp":44.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1314,"pcf_ttm":232.059,"sp":45.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1314,"pcf_ttm":227.937,"sp":44.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1314,"pcf_ttm":230.888,"sp":45.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1314,"pcf_ttm":221.779,"sp":43.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.37},{"date":"2025-04-28T16:00:00.000Z","stockId":1314,"pcf_ttm":215.977,"sp":42.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1314,"pcf_ttm":212.212,"sp":41.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1314,"pcf_ttm":216.079,"sp":42.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1314,"pcf_ttm":213.789,"sp":42.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.81},{"date":"2025-04-22T16:00:00.000Z","stockId":1314,"pcf_ttm":217.759,"sp":42.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.59},{"date":"2025-04-21T16:00:00.000Z","stockId":1314,"pcf_ttm":216.537,"sp":42.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.35},{"date":"2025-04-20T16:00:00.000Z","stockId":1314,"pcf_ttm":-82.47,"sp":41.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.39},{"date":"2025-04-17T16:00:00.000Z","stockId":1314,"pcf_ttm":-80.349,"sp":40.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1314,"pcf_ttm":-80.25,"sp":40.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1314,"pcf_ttm":-81.102,"sp":40.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1314,"pcf_ttm":-83.065,"sp":41.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.69},{"date":"2025-04-13T16:00:00.000Z","stockId":1314,"pcf_ttm":-83.283,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.8},{"date":"2025-04-10T16:00:00.000Z","stockId":1314,"pcf_ttm":-80.805,"sp":40.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.56},{"date":"2025-04-09T16:00:00.000Z","stockId":1314,"pcf_ttm":-79.675,"sp":40.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.99},{"date":"2025-04-08T16:00:00.000Z","stockId":1314,"pcf_ttm":-77.235,"sp":38.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1314,"pcf_ttm":-76.145,"sp":38.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1314,"pcf_ttm":-83.303,"sp":42.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.81},{"date":"2025-04-02T16:00:00.000Z","stockId":1314,"pcf_ttm":-92.564,"sp":46.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.46},{"date":"2025-04-01T16:00:00.000Z","stockId":1314,"pcf_ttm":-95.122,"sp":47.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1314,"pcf_ttm":-95.32,"sp":48.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.84},{"date":"2025-03-30T16:00:00.000Z","stockId":1314,"pcf_ttm":-95.042,"sp":47.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1314,"pcf_ttm":-98.314,"sp":49.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.34},{"date":"2025-03-26T16:00:00.000Z","stockId":1314,"pcf_ttm":-99.385,"sp":50.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.88},{"date":"2025-03-25T16:00:00.000Z","stockId":1314,"pcf_ttm":-99.226,"sp":50.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1314,"pcf_ttm":-99.682,"sp":50.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1314,"pcf_ttm":-101.626,"sp":51.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1314,"pcf_ttm":-100.852,"sp":50.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1314,"pcf_ttm":-108.467,"sp":54.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1314,"pcf_ttm":-109.855,"sp":55.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1314,"pcf_ttm":-110.47,"sp":55.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1314,"pcf_ttm":-108.031,"sp":54.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1314,"pcf_ttm":-106.484,"sp":53.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1314,"pcf_ttm":-105.929,"sp":53.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1314,"pcf_ttm":-108.625,"sp":54.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.52},{"date":"2025-03-10T16:00:00.000Z","stockId":1314,"pcf_ttm":-109.28,"sp":55.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.85},{"date":"2025-03-09T16:00:00.000Z","stockId":1314,"pcf_ttm":-105.889,"sp":53.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1314,"pcf_ttm":-105.631,"sp":53.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1314,"pcf_ttm":-108.586,"sp":54.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1314,"pcf_ttm":-108.09,"sp":54.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1314,"pcf_ttm":-106.107,"sp":53.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1314,"pcf_ttm":-104.541,"sp":52.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1314,"pcf_ttm":-102.934,"sp":51.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.66},{"date":"2025-02-26T16:00:00.000Z","stockId":1314,"pcf_ttm":-112.69,"sp":56.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1314,"pcf_ttm":-116.954,"sp":58.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.7},{"date":"2025-02-24T16:00:00.000Z","stockId":1314,"statistics":{"pcf_ttm":{}},"pcf_ttm":-112.79,"sp":56.88,"lxr_fc_rights":56.61},{"date":"2025-02-23T16:00:00.000Z","stockId":1314,"pcf_ttm":-114.614,"sp":57.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.53},{"date":"2025-02-20T16:00:00.000Z","stockId":1314,"pcf_ttm":-115.982,"sp":58.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1314,"pcf_ttm":-112.334,"sp":56.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1314,"pcf_ttm":-102.121,"sp":51.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1314,"pcf_ttm":-96.311,"sp":48.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1314,"pcf_ttm":-100.971,"sp":50.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.68},{"date":"2025-02-13T16:00:00.000Z","stockId":1314,"pcf_ttm":-99.187,"sp":50.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.78},{"date":"2025-02-12T16:00:00.000Z","stockId":1314,"pcf_ttm":-100.872,"sp":50.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1314,"pcf_ttm":-104.104,"sp":52.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1314,"pcf_ttm":-103.946,"sp":52.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1314,"pcf_ttm":-103.034,"sp":51.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1314,"pcf_ttm":-101.319,"sp":51.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.84},{"date":"2025-02-05T16:00:00.000Z","stockId":1314,"pcf_ttm":-103.005,"sp":51.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.68},{"date":"2025-02-04T16:00:00.000Z","stockId":1314,"pcf_ttm":-100.744,"sp":50.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1314,"pcf_ttm":-96.499,"sp":48.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.42},{"date":"2025-01-23T16:00:00.000Z","stockId":1314,"pcf_ttm":-96.777,"sp":48.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.56},{"date":"2025-01-22T16:00:00.000Z","stockId":1314,"pcf_ttm":-90.687,"sp":45.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1314,"pcf_ttm":-93.464,"sp":47.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.9},{"date":"2025-01-20T16:00:00.000Z","stockId":1314,"pcf_ttm":-95.17,"sp":47.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.75},{"date":"2025-01-19T16:00:00.000Z","stockId":1314,"pcf_ttm":-90.925,"sp":45.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1314,"pcf_ttm":-88.109,"sp":44.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1314,"pcf_ttm":-88.406,"sp":44.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1314,"pcf_ttm":-88.862,"sp":44.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.59},{"date":"2025-01-13T16:00:00.000Z","stockId":1314,"pcf_ttm":-90.707,"sp":45.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.51},{"date":"2025-01-12T16:00:00.000Z","stockId":1314,"pcf_ttm":-83.864,"sp":42.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1314,"pcf_ttm":-88.565,"sp":44.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1314,"pcf_ttm":-97.233,"sp":49.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1314,"pcf_ttm":-95.765,"sp":48.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1314,"pcf_ttm":-99.097,"sp":49.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.72},{"date":"2025-01-05T16:00:00.000Z","stockId":1314,"pcf_ttm":-98.364,"sp":49.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1314,"pcf_ttm":-109.293,"sp":55.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.84},{"date":"2025-01-01T16:00:00.000Z","stockId":1314,"pcf_ttm":-113.141,"sp":57.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.77},{"date":"2024-12-30T16:00:00.000Z","stockId":1314,"pcf_ttm":-102.846,"sp":51.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1314,"pcf_ttm":-108.817,"sp":54.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1314,"pcf_ttm":-107.111,"sp":54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.74},{"date":"2024-12-25T16:00:00.000Z","stockId":1314,"pcf_ttm":-106.595,"sp":53.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.49},{"date":"2024-12-24T16:00:00.000Z","stockId":1314,"pcf_ttm":-101.874,"sp":51.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1314,"pcf_ttm":-104.83,"sp":52.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1314,"pcf_ttm":-100.764,"sp":50.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.56},{"date":"2024-12-19T16:00:00.000Z","stockId":1314,"pcf_ttm":-104.552,"sp":52.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.46},{"date":"2024-12-18T16:00:00.000Z","stockId":1314,"pcf_ttm":-95.051,"sp":47.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.69},{"date":"2024-12-17T16:00:00.000Z","stockId":1314,"pcf_ttm":-95.706,"sp":48.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1314,"pcf_ttm":-90.429,"sp":45.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1314,"pcf_ttm":-98.403,"sp":49.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1314,"pcf_ttm":-103.203,"sp":52.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1314,"pcf_ttm":-106.119,"sp":53.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1314,"pcf_ttm":-103.223,"sp":52.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1314,"pcf_ttm":-96.797,"sp":48.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.57},{"date":"2024-12-08T16:00:00.000Z","stockId":1314,"pcf_ttm":-96.975,"sp":48.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.66},{"date":"2024-12-05T16:00:00.000Z","stockId":1314,"pcf_ttm":-95.785,"sp":48.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1314,"pcf_ttm":-95.646,"sp":48.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.99},{"date":"2024-12-03T16:00:00.000Z","stockId":1314,"pcf_ttm":-93.702,"sp":47.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1314,"pcf_ttm":-99.177,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.76},{"date":"2024-12-01T16:00:00.000Z","stockId":1314,"pcf_ttm":-99.97,"sp":50.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1314,"pcf_ttm":-102.192,"sp":51.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1314,"pcf_ttm":-104.691,"sp":52.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.53},{"date":"2024-11-26T16:00:00.000Z","stockId":1314,"pcf_ttm":-102.093,"sp":51.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1314,"pcf_ttm":-92.81,"sp":46.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1314,"pcf_ttm":-93.464,"sp":47.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1314,"pcf_ttm":-89.934,"sp":45.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1314,"pcf_ttm":-90.211,"sp":45.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1314,"pcf_ttm":-89.576,"sp":45.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.95},{"date":"2024-11-18T16:00:00.000Z","stockId":1314,"pcf_ttm":-85.808,"sp":43.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1314,"pcf_ttm":-84.062,"sp":42.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1314,"pcf_ttm":-89.795,"sp":45.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1314,"pcf_ttm":-88.248,"sp":44.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1314,"pcf_ttm":-88.981,"sp":44.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.65},{"date":"2024-11-11T16:00:00.000Z","stockId":1314,"pcf_ttm":-89.557,"sp":45.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.94},{"date":"2024-11-10T16:00:00.000Z","stockId":1314,"pcf_ttm":-90.013,"sp":45.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1314,"pcf_ttm":-87.494,"sp":44.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.9},{"date":"2024-11-06T16:00:00.000Z","stockId":1314,"pcf_ttm":-85.689,"sp":43.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43},{"date":"2024-11-05T16:00:00.000Z","stockId":1314,"pcf_ttm":-86.105,"sp":43.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1314,"pcf_ttm":-88.803,"sp":44.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1314,"pcf_ttm":-87.295,"sp":44.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1314,"pcf_ttm":-84.36,"sp":42.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1314,"pcf_ttm":-83.547,"sp":42.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.92},{"date":"2024-10-29T16:00:00.000Z","stockId":1314,"pcf_ttm":-82.416,"sp":41.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1314,"pcf_ttm":-41.074,"sp":40.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1314,"sp":42.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":-42.407,"lxr_fc_rights":42.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1314,"sp":41.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":-41.625,"lxr_fc_rights":41.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1314,"sp":40.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":-40.903,"lxr_fc_rights":40.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1314,"sp":40.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":-40.602,"lxr_fc_rights":40.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1314,"sp":41.51,"statistics":{"pcf_ttm":{}},"pcf_ttm":-41.615,"lxr_fc_rights":41.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1314,"sp":41.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":-41.535,"lxr_fc_rights":41.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1314,"sp":40.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":-40.763,"lxr_fc_rights":40.47},{"date":"2024-10-16T16:00:00.000Z","stockId":1314,"sp":39.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":-39.46,"lxr_fc_rights":39.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1314,"sp":38.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":-39.079,"lxr_fc_rights":38.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1314,"sp":39.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":-39.59,"lxr_fc_rights":39.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1314,"sp":40.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":-40.492,"lxr_fc_rights":40.2},{"date":"2024-10-10T16:00:00.000Z","stockId":1314,"pcf_ttm":-38.888,"sp":38.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.61},{"date":"2024-10-09T16:00:00.000Z","stockId":1314,"pcf_ttm":-41.114,"sp":41.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1314,"pcf_ttm":-41.204,"sp":41.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1314,"pcf_ttm":-45.595,"sp":45.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1314,"pcf_ttm":-42.598,"sp":42.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1314,"pcf_ttm":-38.968,"sp":38.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.69},{"date":"2024-09-25T16:00:00.000Z","stockId":1314,"pcf_ttm":-37.394,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1314,"pcf_ttm":-37.194,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.92},{"date":"2024-09-23T16:00:00.000Z","stockId":1314,"pcf_ttm":-36.873,"sp":36.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.61},{"date":"2024-09-22T16:00:00.000Z","stockId":1314,"pcf_ttm":-35.359,"sp":35.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1314,"pcf_ttm":-36.021,"sp":35.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.76},{"date":"2024-09-18T16:00:00.000Z","stockId":1314,"pcf_ttm":-35.209,"sp":35.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.95},{"date":"2024-09-17T16:00:00.000Z","stockId":1314,"pcf_ttm":-33.535,"sp":33.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1314,"pcf_ttm":-34.688,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1314,"pcf_ttm":-36.241,"sp":36.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.98},{"date":"2024-09-10T16:00:00.000Z","stockId":1314,"pcf_ttm":-36.843,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.58},{"date":"2024-09-09T16:00:00.000Z","stockId":1314,"pcf_ttm":-37.013,"sp":36.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.74},{"date":"2024-09-08T16:00:00.000Z","stockId":1314,"pcf_ttm":-36.262,"sp":36.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36},{"date":"2024-09-05T16:00:00.000Z","stockId":1314,"pcf_ttm":-36.632,"sp":36.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1314,"pcf_ttm":-38.337,"sp":38.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1314,"pcf_ttm":-37.695,"sp":37.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.42},{"date":"2024-09-02T16:00:00.000Z","stockId":1314,"pcf_ttm":-38.648,"sp":38.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1314,"pcf_ttm":-38.848,"sp":38.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.57},{"date":"2024-08-29T16:00:00.000Z","stockId":1314,"pcf_ttm":-37.745,"sp":37.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1314,"pcf_ttm":-36.342,"sp":36.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1314,"pcf_ttm":-35.089,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.83},{"date":"2024-08-26T16:00:00.000Z","stockId":1314,"pcf_ttm":-887.737,"sp":34.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1314,"pcf_ttm":-967.412,"sp":37.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1314,"pcf_ttm":-942.224,"sp":36.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.49},{"date":"2024-08-21T16:00:00.000Z","stockId":1314,"pcf_ttm":-956.874,"sp":37.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1314,"pcf_ttm":-987.974,"sp":38.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1314,"pcf_ttm":-976.665,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.82},{"date":"2024-08-18T16:00:00.000Z","stockId":1314,"pcf_ttm":-1033.98,"sp":40.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1314,"pcf_ttm":-1026.269,"sp":39.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.74},{"date":"2024-08-14T16:00:00.000Z","stockId":1314,"pcf_ttm":-997.483,"sp":38.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.63},{"date":"2024-08-13T16:00:00.000Z","stockId":1314,"pcf_ttm":-1020.101,"sp":39.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1314,"pcf_ttm":-927.317,"sp":36.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.91},{"date":"2024-08-11T16:00:00.000Z","stockId":1314,"pcf_ttm":-843.016,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.64},{"date":"2024-08-08T16:00:00.000Z","stockId":1314,"pcf_ttm":-848.413,"sp":33.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.85},{"date":"2024-08-07T16:00:00.000Z","stockId":1314,"pcf_ttm":-862.035,"sp":33.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1314,"pcf_ttm":-857.409,"sp":33.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1314,"pcf_ttm":-859.722,"sp":33.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.29},{"date":"2024-08-04T16:00:00.000Z","stockId":1314,"pcf_ttm":-843.016,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.64},{"date":"2024-08-01T16:00:00.000Z","stockId":1314,"pcf_ttm":-895.19,"sp":34.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.66},{"date":"2024-07-31T16:00:00.000Z","stockId":1314,"pcf_ttm":-922.691,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.73},{"date":"2024-07-30T16:00:00.000Z","stockId":1314,"pcf_ttm":-929.888,"sp":36.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1314,"pcf_ttm":-908.812,"sp":35.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1314,"pcf_ttm":-914.21,"sp":35.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1314,"pcf_ttm":-831.193,"sp":32.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1314,"pcf_ttm":-809.604,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1314,"pcf_ttm":-817.057,"sp":31.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.64},{"date":"2024-07-22T16:00:00.000Z","stockId":1314,"pcf_ttm":-844.815,"sp":32.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.71},{"date":"2024-07-21T16:00:00.000Z","stockId":1314,"pcf_ttm":-874.886,"sp":34.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"date":"2024-07-18T16:00:00.000Z","stockId":1314,"pcf_ttm":-877.456,"sp":34.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.98},{"date":"2024-07-17T16:00:00.000Z","stockId":1314,"pcf_ttm":-860.493,"sp":33.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1314,"pcf_ttm":-875.914,"sp":34.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.92},{"date":"2024-07-15T16:00:00.000Z","stockId":1314,"pcf_ttm":-902.13,"sp":35.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.93},{"date":"2024-07-14T16:00:00.000Z","stockId":1314,"pcf_ttm":-896.732,"sp":34.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1314,"pcf_ttm":-912.668,"sp":35.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1314,"pcf_ttm":-933.229,"sp":36.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1314,"pcf_ttm":-914.467,"sp":35.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.41},{"date":"2024-07-08T16:00:00.000Z","stockId":1314,"pcf_ttm":-907.013,"sp":35.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1314,"pcf_ttm":-887.48,"sp":34.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.37},{"date":"2024-07-04T16:00:00.000Z","stockId":1314,"pcf_ttm":-913.182,"sp":35.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1314,"pcf_ttm":-913.696,"sp":35.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1314,"pcf_ttm":-957.388,"sp":37.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1314,"pcf_ttm":-977.95,"sp":38.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.87},{"date":"2024-06-30T16:00:00.000Z","stockId":1314,"pcf_ttm":-982.319,"sp":38.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1314,"pcf_ttm":-987.717,"sp":38.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1314,"pcf_ttm":-978.978,"sp":38.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.91},{"pcf_ttm":-990.03,"sp":38.52,"stockId":1314,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.34},{"pcf_ttm":-966.641,"sp":37.61,"stockId":1314,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.43},{"pcf_ttm":-964.585,"sp":37.53,"stockId":1314,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.35},{"pcf_ttm":-1012.133,"sp":39.38,"stockId":1314,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.19},{"pcf_ttm":-1022.414,"sp":39.78,"stockId":1314,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.59},{"pcf_ttm":-1073.046,"sp":41.75,"stockId":1314,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.55},{"pcf_ttm":-1061.223,"sp":41.29,"stockId":1314,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.09},{"pcf_ttm":-1050.686,"sp":40.88,"stockId":1314,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.69},{"pcf_ttm":-1048.373,"sp":40.79,"stockId":1314,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.26},{"pcf_ttm":-1079.472,"sp":42,"stockId":1314,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.46},{"pcf_ttm":-1074.331,"sp":41.8,"stockId":1314,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.26},{"pcf_ttm":-1051.714,"sp":40.92,"stockId":1314,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.39},{"pcf_ttm":-1026.012,"sp":39.92,"stockId":1314,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.4},{"pcf_ttm":-1036.55,"sp":40.33,"stockId":1314,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.81},{"pcf_ttm":-1106.752,"sp":42.91,"stockId":1314,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.36},{"pcf_ttm":-1128.417,"sp":43.75,"stockId":1314,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.19},{"pcf_ttm":-1215.853,"sp":47.14,"stockId":1314,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.53},{"pcf_ttm":-1192.64,"sp":46.24,"stockId":1314,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.64},{"pcf_ttm":-1084.312,"sp":42.04,"stockId":1314,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.5},{"pcf_ttm":-1087.923,"sp":42.18,"stockId":1314,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.64},{"pcf_ttm":-1029.374,"sp":39.91,"stockId":1314,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.4},{"pcf_ttm":-1049.75,"sp":40.7,"stockId":1314,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.17},{"pcf_ttm":-1075.027,"sp":41.68,"stockId":1314,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.14},{"pcf_ttm":-1159.626,"sp":44.96,"stockId":1314,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.38},{"pcf_ttm":-1108.299,"sp":42.97,"stockId":1314,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.42},{"pcf_ttm":-1103.914,"sp":42.8,"stockId":1314,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.25},{"pcf_ttm":-1078.896,"sp":41.83,"stockId":1314,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.29},{"pcf_ttm":-1070.384,"sp":41.5,"stockId":1314,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.96},{"pcf_ttm":-1053.103,"sp":40.83,"stockId":1314,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.3},{"pcf_ttm":-1034.533,"sp":40.11,"stockId":1314,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.59},{"pcf_ttm":-1041.755,"sp":40.39,"stockId":1314,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.87},{"pcf_ttm":-1033.759,"sp":40.08,"stockId":1314,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1314,"pcf_ttm":-1074.769,"sp":41.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1314,"pcf_ttm":-1082.507,"sp":41.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.43},{"date":"2024-05-07T16:00:00.000Z","stockId":1314,"pcf_ttm":-1092.308,"sp":42.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.8},{"date":"2024-05-06T16:00:00.000Z","stockId":1314,"pcf_ttm":-1101.851,"sp":42.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1314,"pcf_ttm":-1094.887,"sp":42.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1314,"pcf_ttm":-1073.479,"sp":41.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1314,"pcf_ttm":-1086.891,"sp":42.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1314,"pcf_ttm":41.551,"sp":40.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1314,"pcf_ttm":40.533,"sp":39.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1314,"pcf_ttm":40.136,"sp":39.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.91},{"date":"2024-04-22T16:00:00.000Z","stockId":1314,"pcf_ttm":38.731,"sp":38.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.55},{"date":"2024-04-21T16:00:00.000Z","stockId":1314,"pcf_ttm":38.293,"sp":37.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1314,"pcf_ttm":39.291,"sp":38.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1314,"pcf_ttm":40.207,"sp":39.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.98},{"date":"2024-04-16T16:00:00.000Z","stockId":1314,"pcf_ttm":40.92,"sp":40.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.67},{"date":"2024-04-15T16:00:00.000Z","stockId":1314,"pcf_ttm":37.203,"sp":36.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1314,"pcf_ttm":41.337,"sp":40.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1314,"pcf_ttm":45.125,"sp":44.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.75},{"date":"2024-04-10T16:00:00.000Z","stockId":1314,"pcf_ttm":46.031,"sp":45.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.63},{"date":"2024-04-09T16:00:00.000Z","stockId":1314,"pcf_ttm":45.634,"sp":44.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1314,"pcf_ttm":46.092,"sp":45.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.69},{"date":"2024-04-07T16:00:00.000Z","stockId":1314,"pcf_ttm":45.898,"sp":45.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1314,"pcf_ttm":45.512,"sp":44.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1314,"pcf_ttm":46.662,"sp":45.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.24},{"date":"2024-03-31T16:00:00.000Z","stockId":1314,"pcf_ttm":48.505,"sp":47.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.03},{"date":"2024-03-28T16:00:00.000Z","stockId":1314,"pcf_ttm":46.662,"sp":45.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.24},{"date":"2024-03-27T16:00:00.000Z","stockId":1314,"pcf_ttm":46.255,"sp":45.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.84},{"date":"2024-03-26T16:00:00.000Z","stockId":1314,"pcf_ttm":44.84,"sp":44.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1314,"pcf_ttm":49.798,"sp":48.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1314,"pcf_ttm":49.136,"sp":48.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.64},{"date":"2024-03-21T16:00:00.000Z","stockId":1314,"pcf_ttm":53.881,"sp":52.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1314,"pcf_ttm":57.149,"sp":56.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.41},{"date":"2024-03-19T16:00:00.000Z","stockId":1314,"pcf_ttm":54.726,"sp":53.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1314,"pcf_ttm":53.728,"sp":52.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1314,"pcf_ttm":54.777,"sp":53.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1314,"pcf_ttm":52.496,"sp":51.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.89},{"date":"2024-03-13T16:00:00.000Z","stockId":1314,"pcf_ttm":50.531,"sp":49.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.99},{"date":"2024-03-12T16:00:00.000Z","stockId":1314,"pcf_ttm":52.903,"sp":51.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1314,"pcf_ttm":52.14,"sp":51.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.55},{"date":"2024-03-10T16:00:00.000Z","stockId":1314,"pcf_ttm":55.337,"sp":54.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.65},{"date":"2024-03-07T16:00:00.000Z","stockId":1314,"pcf_ttm":56.029,"sp":55.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.32},{"date":"2024-03-06T16:00:00.000Z","stockId":1314,"pcf_ttm":53.789,"sp":52.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1314,"pcf_ttm":51.631,"sp":50.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1314,"pcf_ttm":53.199,"sp":52.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1314,"pcf_ttm":50.714,"sp":49.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1314,"pcf_ttm":48.556,"sp":47.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1314,"pcf_ttm":44.137,"sp":43.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1314,"pcf_ttm":43.72,"sp":42.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1314,"pcf_ttm":48.576,"sp":47.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1314,"pcf_ttm":46.896,"sp":46.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.47},{"date":"2024-02-22T16:00:00.000Z","stockId":1314,"pcf_ttm":46.357,"sp":45.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.94},{"date":"2024-02-21T16:00:00.000Z","stockId":1314,"pcf_ttm":44.412,"sp":43.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1314,"pcf_ttm":41.87,"sp":41.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1314,"pcf_ttm":41.646,"sp":40.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.37},{"date":"2024-02-18T16:00:00.000Z","stockId":1314,"pcf_ttm":41.238,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.98},{"date":"2024-02-07T16:00:00.000Z","stockId":1314,"pcf_ttm":37.491,"sp":36.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.34},{"date":"2024-02-06T16:00:00.000Z","stockId":1314,"pcf_ttm":34.08,"sp":33.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1314,"pcf_ttm":35.679,"sp":35.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.59},{"date":"2024-02-04T16:00:00.000Z","stockId":1314,"pcf_ttm":35.73,"sp":35.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.64},{"date":"2024-02-01T16:00:00.000Z","stockId":1314,"pcf_ttm":38.825,"sp":38.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.64},{"date":"2024-01-31T16:00:00.000Z","stockId":1314,"pcf_ttm":41.157,"sp":40.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.9},{"date":"2024-01-30T16:00:00.000Z","stockId":1314,"pcf_ttm":40.373,"sp":39.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1314,"pcf_ttm":42.644,"sp":41.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1314,"pcf_ttm":43.275,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.95},{"date":"2024-01-25T16:00:00.000Z","stockId":1314,"pcf_ttm":47.175,"sp":46.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.73},{"date":"2024-01-24T16:00:00.000Z","stockId":1314,"pcf_ttm":49.496,"sp":48.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.98},{"date":"2024-01-23T16:00:00.000Z","stockId":1314,"pcf_ttm":48.834,"sp":47.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1314,"pcf_ttm":50.321,"sp":49.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.78},{"date":"2024-01-21T16:00:00.000Z","stockId":1314,"pcf_ttm":51.624,"sp":50.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1314,"pcf_ttm":57.123,"sp":56.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1314,"pcf_ttm":59.22,"sp":58.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.41},{"date":"2024-01-16T16:00:00.000Z","stockId":1314,"pcf_ttm":53.834,"sp":52.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1314,"pcf_ttm":56.257,"sp":55.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.54},{"date":"2024-01-14T16:00:00.000Z","stockId":1314,"pcf_ttm":55.596,"sp":54.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.9},{"date":"2024-01-11T16:00:00.000Z","stockId":1314,"pcf_ttm":53.956,"sp":52.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1314,"pcf_ttm":56.196,"sp":55.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.48},{"date":"2024-01-09T16:00:00.000Z","stockId":1314,"pcf_ttm":52.948,"sp":52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1314,"pcf_ttm":58.834,"sp":57.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1314,"pcf_ttm":60.992,"sp":59.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1314,"pcf_ttm":58.956,"sp":57.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.15},{"date":"2024-01-03T16:00:00.000Z","stockId":1314,"pcf_ttm":62.764,"sp":61.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1314,"pcf_ttm":62.754,"sp":61.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.83},{"date":"2024-01-01T16:00:00.000Z","stockId":1314,"pcf_ttm":69.729,"sp":68.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.6},{"date":"2023-12-28T16:00:00.000Z","stockId":1314,"pcf_ttm":73.242,"sp":71.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71},{"date":"2023-12-27T16:00:00.000Z","stockId":1314,"pcf_ttm":70.126,"sp":68.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.98},{"date":"2023-12-26T16:00:00.000Z","stockId":1314,"pcf_ttm":67.763,"sp":66.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.69},{"date":"2023-12-25T16:00:00.000Z","stockId":1314,"pcf_ttm":71.388,"sp":70.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.21},{"date":"2023-12-24T16:00:00.000Z","stockId":1314,"pcf_ttm":71.887,"sp":70.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.69},{"date":"2023-12-21T16:00:00.000Z","stockId":1314,"pcf_ttm":66.389,"sp":65.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.36},{"date":"2023-12-20T16:00:00.000Z","stockId":1314,"pcf_ttm":66.44,"sp":65.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.41},{"date":"2023-12-19T16:00:00.000Z","stockId":1314,"pcf_ttm":65.432,"sp":64.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.43},{"date":"2023-12-18T16:00:00.000Z","stockId":1314,"pcf_ttm":59.485,"sp":58.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.67},{"date":"2023-12-17T16:00:00.000Z","stockId":1314,"pcf_ttm":54.078,"sp":53.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.42},{"date":"2023-12-14T16:00:00.000Z","stockId":1314,"pcf_ttm":56.349,"sp":55.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.63},{"date":"2023-12-13T16:00:00.000Z","stockId":1314,"pcf_ttm":51.227,"sp":50.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.66},{"date":"2023-12-12T16:00:00.000Z","stockId":1314,"pcf_ttm":56.919,"sp":55.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1314,"pcf_ttm":55.606,"sp":54.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.91},{"date":"2023-12-10T16:00:00.000Z","stockId":1314,"pcf_ttm":54.323,"sp":53.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.66},{"date":"2023-12-07T16:00:00.000Z","stockId":1314,"pcf_ttm":49.384,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.87},{"date":"2023-12-06T16:00:00.000Z","stockId":1314,"pcf_ttm":49.486,"sp":48.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1314,"pcf_ttm":48.865,"sp":47.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1314,"pcf_ttm":49.649,"sp":48.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1314,"pcf_ttm":45.138,"sp":44.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.76},{"date":"2023-11-30T16:00:00.000Z","stockId":1314,"pcf_ttm":41.035,"sp":40.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.78},{"date":"2023-11-29T16:00:00.000Z","stockId":1314,"pcf_ttm":40.933,"sp":40.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.68},{"date":"2023-11-28T16:00:00.000Z","stockId":1314,"pcf_ttm":41.921,"sp":41.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.64},{"date":"2023-11-27T16:00:00.000Z","stockId":1314,"pcf_ttm":42.033,"sp":41.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.75},{"date":"2023-11-26T16:00:00.000Z","stockId":1314,"pcf_ttm":40.79,"sp":40.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.54},{"date":"2023-11-23T16:00:00.000Z","stockId":1314,"pcf_ttm":40.831,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.58},{"date":"2023-11-22T16:00:00.000Z","stockId":1314,"pcf_ttm":41.686,"sp":40.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.41},{"date":"2023-11-21T16:00:00.000Z","stockId":1314,"pcf_ttm":41.748,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.47},{"date":"2023-11-20T16:00:00.000Z","stockId":1314,"pcf_ttm":41.758,"sp":41.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.48},{"date":"2023-11-19T16:00:00.000Z","stockId":1314,"pcf_ttm":42.002,"sp":41.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.72},{"date":"2023-11-16T16:00:00.000Z","stockId":1314,"pcf_ttm":41.646,"sp":40.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1314,"pcf_ttm":41.992,"sp":41.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.71},{"date":"2023-11-14T16:00:00.000Z","stockId":1314,"pcf_ttm":42.481,"sp":41.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1314,"pcf_ttm":42.46,"sp":41.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1314,"pcf_ttm":41.798,"sp":41.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.52},{"date":"2023-11-09T16:00:00.000Z","stockId":1314,"pcf_ttm":42.409,"sp":41.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1314,"pcf_ttm":45.372,"sp":44.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.99},{"date":"2023-11-07T16:00:00.000Z","stockId":1314,"pcf_ttm":41.249,"sp":40.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.99},{"date":"2023-11-06T16:00:00.000Z","stockId":1314,"pcf_ttm":40.383,"sp":39.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1314,"pcf_ttm":39.161,"sp":38.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.96},{"date":"2023-11-02T16:00:00.000Z","stockId":1314,"pcf_ttm":38.947,"sp":38.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.76},{"date":"2023-11-01T16:00:00.000Z","stockId":1314,"pcf_ttm":36.809,"sp":36.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.68},{"date":"2023-10-31T16:00:00.000Z","stockId":1314,"pcf_ttm":37.542,"sp":36.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1314,"pcf_ttm":37.461,"sp":36.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1314,"pcf_ttm":37.532,"sp":36.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1314,"pcf_ttm":36.667,"sp":36.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1314,"pcf_ttm":29.545,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1314,"pcf_ttm":29.462,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1314,"pcf_ttm":29.239,"sp":35.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.87},{"date":"2023-10-22T16:00:00.000Z","stockId":1314,"pcf_ttm":28.494,"sp":34.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.99},{"date":"2023-10-19T16:00:00.000Z","stockId":1314,"pcf_ttm":30.538,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.42},{"date":"2023-10-18T16:00:00.000Z","stockId":1314,"pcf_ttm":32.35,"sp":39.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.59},{"date":"2023-10-17T16:00:00.000Z","stockId":1314,"pcf_ttm":33.054,"sp":39.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.42},{"date":"2023-10-16T16:00:00.000Z","stockId":1314,"pcf_ttm":33.691,"sp":40.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1314,"pcf_ttm":34.262,"sp":41.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.87},{"date":"2023-10-12T16:00:00.000Z","stockId":1314,"pcf_ttm":34.163,"sp":41.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.75},{"date":"2023-10-11T16:00:00.000Z","stockId":1314,"pcf_ttm":34.419,"sp":41.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1314,"pcf_ttm":35.007,"sp":42.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.75},{"date":"2023-10-09T16:00:00.000Z","stockId":1314,"pcf_ttm":33.244,"sp":40.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.65},{"date":"2023-10-08T16:00:00.000Z","stockId":1314,"pcf_ttm":33.426,"sp":40.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.87},{"date":"2023-09-27T16:00:00.000Z","stockId":1314,"pcf_ttm":33.228,"sp":40.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.63},{"date":"2023-09-26T16:00:00.000Z","stockId":1314,"pcf_ttm":31.283,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1314,"pcf_ttm":31.622,"sp":38.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.72},{"date":"2023-09-24T16:00:00.000Z","stockId":1314,"pcf_ttm":32.193,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1314,"pcf_ttm":32.144,"sp":38.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1314,"pcf_ttm":31.506,"sp":38.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.58},{"date":"2023-09-19T16:00:00.000Z","stockId":1314,"pcf_ttm":31.457,"sp":38.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.52},{"date":"2023-09-18T16:00:00.000Z","stockId":1314,"pcf_ttm":31.746,"sp":38.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.87},{"date":"2023-09-17T16:00:00.000Z","stockId":1314,"pcf_ttm":32.218,"sp":38.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1314,"pcf_ttm":32.218,"sp":38.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1314,"pcf_ttm":32.45,"sp":39.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1314,"pcf_ttm":33.584,"sp":40.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1314,"pcf_ttm":34.585,"sp":41.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1314,"pcf_ttm":34.163,"sp":41.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.75},{"date":"2023-09-07T16:00:00.000Z","stockId":1314,"pcf_ttm":32.706,"sp":39.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1314,"pcf_ttm":32.632,"sp":39.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.92},{"date":"2023-09-05T16:00:00.000Z","stockId":1314,"pcf_ttm":34.047,"sp":41.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.61},{"date":"2023-09-04T16:00:00.000Z","stockId":1314,"pcf_ttm":33.757,"sp":40.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1314,"pcf_ttm":33.691,"sp":40.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.18},{"date":"2023-08-31T16:00:00.000Z","stockId":1314,"pcf_ttm":33.815,"sp":40.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.33},{"date":"2023-08-30T16:00:00.000Z","stockId":1314,"pcf_ttm":34.229,"sp":41.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.83},{"date":"2023-08-29T16:00:00.000Z","stockId":1314,"pcf_ttm":34.668,"sp":41.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1314,"pcf_ttm":33.104,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1314,"pcf_ttm":31.854,"sp":38.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.99},{"date":"2023-08-24T16:00:00.000Z","stockId":1314,"pcf_ttm":32.739,"sp":39.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1314,"pcf_ttm":24.264,"sp":40.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.81},{"date":"2023-08-22T16:00:00.000Z","stockId":1314,"pcf_ttm":22.056,"sp":36.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1314,"pcf_ttm":23.271,"sp":38.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1314,"pcf_ttm":23.259,"sp":38.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1314,"pcf_ttm":22.796,"sp":37.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1314,"pcf_ttm":23.091,"sp":38.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.88},{"date":"2023-08-15T16:00:00.000Z","stockId":1314,"pcf_ttm":22.634,"sp":37.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1314,"pcf_ttm":23.019,"sp":38.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.77},{"date":"2023-08-13T16:00:00.000Z","stockId":1314,"pcf_ttm":22.947,"sp":38.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.65},{"date":"2023-08-10T16:00:00.000Z","stockId":1314,"pcf_ttm":22.646,"sp":37.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1314,"pcf_ttm":23.765,"sp":39.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.99},{"date":"2023-08-08T16:00:00.000Z","stockId":1314,"pcf_ttm":24.132,"sp":40.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.59},{"date":"2023-08-07T16:00:00.000Z","stockId":1314,"pcf_ttm":24.421,"sp":40.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1314,"pcf_ttm":23.897,"sp":39.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1314,"pcf_ttm":23.699,"sp":39.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.88},{"date":"2023-08-02T16:00:00.000Z","stockId":1314,"pcf_ttm":23.338,"sp":38.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1314,"pcf_ttm":23.608,"sp":39.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.73},{"date":"2023-07-31T16:00:00.000Z","stockId":1314,"pcf_ttm":23.163,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"date":"2023-07-30T16:00:00.000Z","stockId":1314,"pcf_ttm":23.314,"sp":38.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1314,"pcf_ttm":23.265,"sp":38.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1314,"pcf_ttm":23.223,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1314,"pcf_ttm":23.626,"sp":39.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.76},{"date":"2023-07-24T16:00:00.000Z","stockId":1314,"pcf_ttm":24.15,"sp":40.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.62}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-506179117,"t_y2y":-4.952568665218407}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-622315767,"t_y2y":-30.04311176888228}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-423054291,"t_y2y":-1.9866899254065078}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-317717067,"t_y2y":-0.483536708893315}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-85035410,"t_y2y":0.3600427746897314}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-20046823,"t_y2y":-1.1309860301417283}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-141646539,"t_y2y":-2.7121422145752323}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-214161918,"t_y2y":-3.6765094160647616}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-132876709,"t_y2y":-6.175569577008622}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":153045504,"t_y2y":7.172737093004323}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":82730592,"t_y2y":2.014856519721368}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":80015380,"t_y2y":1.6876518940536582}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":25673833,"t_y2y":1.1091853414514783}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-24793783,"t_y2y":-1.0950574548441603}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-01-15T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-81519496}}},"exchangeRate":1,"influenceDate":"2023-01-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-116360299,"t_y2y":0.20086853883768577}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-235139925}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-01-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":260829443,"t_y2y":0.4685172906696142}}},"exchangeRate":1,"influenceDate":"2023-01-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-01-05T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-145608457}}},"exchangeRate":1,"influenceDate":"2022-01-05T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-01-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":177614145,"t_y2y":0.6598237564550647}}},"exchangeRate":1,"influenceDate":"2023-01-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-01-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":107007834,"t_y2y":3.7768995870114628}}},"exchangeRate":1,"influenceDate":"2023-01-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-01-05T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":22401106}}},"exchangeRate":1,"influenceDate":"2022-01-05T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1314}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1314,"reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1314,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1314,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-6.562649063647296,"maxv":-6.40955248061699,"maxpv":277.7644241251391,"minv":22.056128961118645,"avgv":102.45704479301253,"maxvd":"2026-07-21T16:00:00.000Z","minvd":"2023-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}