window.pageData = {"stock":{"_id":1313,"fsTableType":"non_financial","currency":"CNY","stockCode":"001313","tickerId":1313,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"粤海饲料","ipoDate":"2022-02-15T16:00:00.000Z","provinceCode":19,"listingStatus":"normally_listed","followedNum":43,"memoNum":2,"blackenedNum":5,"convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":0,"pinyin":"yhsl","source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"郑石轩;徐雪梅","blockDealDate":"2026-04-06T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-09-02T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000110401,"stockCode":"110401","name":"饲料","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":110401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-53.90132322412678},"pb":{"mcw":2.5557532662515134},"ps_ttm":{"mcw":0.6293049358048597},"dyr":{"mcw":0.010780214155953503}},"staticDividendYieldRatio":0.010780214155953503},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000502,"stockCode":"C0502","exchange":"sz","stockType":"industry","source":"cni","tickerId":502,"name":"农牧渔产品"},{"_id":2000000050201,"stockCode":"C050201","exchange":"sz","stockType":"industry","source":"cni","tickerId":50201,"name":"农牧渔产品"}],"sw":[{"_id":2010000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw","tickerId":110000,"source":"sw"},{"_id":2010000110400,"stockCode":"110400","name":"饲料","stockType":"industry","exchange":"sw","tickerId":110400,"source":"sw"},{"_id":2010000110401,"stockCode":"110401","name":"饲料","stockType":"industry","exchange":"sw","tickerId":110401,"source":"sw"}],"sw_2021":[{"_id":2020000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw_2021","tickerId":110000,"source":"sw_2021"},{"_id":2020000110400,"stockCode":"110400","name":"饲料","stockType":"industry","exchange":"sw_2021","tickerId":110400,"source":"sw_2021"},{"_id":2020000110403,"stockCode":"110403","name":"水产饲料","stockType":"industry","exchange":"sw_2021","tickerId":110403,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yuehaifeed.com","companyName":"广东粤海饲料集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1313,"type":"tr_dri","cagr_p_r_fs":-0.11007008440554666,"cagr_p_r_fys":0.17896174863387904,"p_r_fs":-0.3898093233690062,"cagr_p_r_y1":0.013058501194896266,"cagr_p_r_d30":0.10499359795134522,"cagr_p_r_d60":0.14002642007926025,"cagr_p_r_d90":0.11498708010335856,"last_data_date":"2026-05-10T16:00:00.000Z","cagr_p_r_y3":-0.006228902414219473,"period_date":"2022-02-15T16:00:00.000Z","cagr_p_r_d14":0.0023228803716615065,"cagr_p_r_d7":0.018890200708382876},"shnc":{"stockId":1313,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":22327,"shnc_d30":-0.033714186791309615,"shnc_d60":0.040303792749976704,"shnc_d90":0.02314178352121712,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":23106,"shnc_q1":0.044386186946302655,"shnc_q2":0.08821174586728206,"shnc_q3":0.1464721643346234},"ple":{"stockId":1313,"type":"ple","ps":99510000,"ps_mc":858771300.0000001,"ps_shbt10sh_r":0.401547292339257,"ps_sc_r":0.1422,"pc":10,"last_data_date":"2026-05-07T16:00:00.000Z"},"mm_ha":{"stockId":1313,"type":"mm_ha","mm_sh":3556076,"mm_sha":27630711,"mm_sh_cap_r":0.005086261123600211,"spc":0.0224,"mm_shc_v_r":-0.08290325472966915,"mm_sh_nba_d1":-1970375.5000035865,"mm_sh_nba_d5":-1970375.5000035865,"mm_sh_nba_d20":-1970375.5000035865,"mm_sh_nba_d60":-1970375.5000035865,"mm_sh_nba_d120":-6165389.516244429,"mm_sh_nba_d240":-6678040.656258593,"mm_sh_cap_rc_d1":-0.00039676118341674645,"mm_sh_cap_rc_d5":-0.00039676118341674645,"mm_sh_cap_rc_d20":-0.00039676118341674645,"mm_sh_cap_rc_d60":-0.00039676118341674645,"mm_sh_cap_rc_d120":-0.0011801194288837704,"mm_sh_nbv_d1":-277386,"mm_sh_nbv_d5":-277386,"mm_sh_nbv_d20":-277386,"mm_sh_nbv_d60":-277386,"mm_sh_nbv_d120":-825052,"mm_sh_nbv_d240":-866889,"mm_sh_nbp_d1":-368218.89836674626,"mm_sh_nbp_d5":-432839.650770227,"mm_sh_nbp_d20":-432839.650770227,"mm_sh_nbp_d60":-432839.650770227,"mm_sh_nbp_d120":-1226211.4575807746,"mm_sh_nbp_d240":-4974207.148111058,"mm_sh_nbpr_d1":-0.18687752581478811,"mm_sh_nbpr_d5":-0.0791763120443103,"mm_sh_nbpr_d20":-0.0791763120443103,"mm_sh_nbpr_d60":-0.0791763120443103,"mm_sh_nbpr_d120":-0.42530036900969165,"mm_sh_nbpr_d240":-0.68881257406969,"mm_sh_cap_rc_d240":-0.001239961301330853,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0016800414637821095,"mm_shc_v_r_d20":-0.0041451627364834575,"mm_shc_v_r_d240":-0.0005163804138550116,"mm_shc_v_r_d5":-0.01658065094593383,"mm_shc_v_r_d60":-0.0013817209121611525,"mm_sh_cap_rc_q1":0.0005849089586797904,"mm_sh_cap_rc_q2":0.0024955072403718254,"mm_sh_cap_rc_q3":0.0020987616061303276,"mm_sh_cap_rc_q4":0.001315434060679209,"mm_sh_nba_q1":3173631.6847934374,"mm_sh_nba_q2":12855075.69833854,"mm_sh_nba_q3":10884700.198334955,"mm_sh_nba_q4":6689686.182094112,"mm_sh_nbv_q1":408941,"mm_sh_nbv_q2":1744742,"mm_sh_nbv_q3":1467356,"mm_sh_nbv_q4":919690}},"priceMetrics":{"pe_ttm":112.45015294691348,"d_pe_ttm":121.61773205457487,"pb":2.357078240914437,"pb_wo_gw":2.3927000466690584,"dyr":0.013035492468134412,"mc":6041000000.000001,"mc_om":6041000000.000001,"sp":8.63,"spc":-0.1001,"ta":467970421,"to_r":0.07558457308811112,"cmc":6033692556,"ecmc":1989102490.6900003,"ecmc_psh":89090,"shn":22327},"staticDividendYieldRatio":0.013035492468134412},"pledgeList":[{"stockId":1313,"date":"2026-05-07T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":99510000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1422,"top10ShareholdersPledgeRatio":0.401547292339257},{"stockId":1313,"date":"2026-04-29T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":99510000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1422,"top10ShareholdersPledgeRatio":0.401547292339257},{"stockId":1313,"date":"2026-04-23T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":99510000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1422,"top10ShareholdersPledgeRatio":0.401547292339257},{"stockId":1313,"date":"2026-04-16T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":99510000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1422,"top10ShareholdersPledgeRatio":0.401547292339257},{"stockId":1313,"date":"2026-04-09T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":99510000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1422,"top10ShareholdersPledgeRatio":0.401547292339257},{"stockId":1313,"date":"2026-04-02T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":99510000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1422,"top10ShareholdersPledgeRatio":0.39391470246855587},{"stockId":1313,"date":"2026-03-26T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":99510000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1422,"top10ShareholdersPledgeRatio":0.3866426876211414},{"stockId":1313,"date":"2026-03-19T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":90510000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1293,"top10ShareholdersPledgeRatio":0.1769886810253419},{"stockId":1313,"date":"2026-03-12T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":100110000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.143,"top10ShareholdersPledgeRatio":0.19574154204658847},{"stockId":1313,"date":"2026-03-05T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":100110000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.143,"top10ShareholdersPledgeRatio":0.19574154204658847},{"stockId":1313,"date":"2026-02-26T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":100110000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.143,"top10ShareholdersPledgeRatio":0.19574154204658847},{"stockId":1313,"date":"2026-02-12T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":100110000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.143,"top10ShareholdersPledgeRatio":0.19574154204658847},{"stockId":1313,"date":"2026-02-05T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":100110000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.143,"top10ShareholdersPledgeRatio":0.19574154204658847},{"stockId":1313,"date":"2026-01-29T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":100110000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.143,"top10ShareholdersPledgeRatio":0.19574154204658847},{"stockId":1313,"date":"2026-01-22T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":77110000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1102,"top10ShareholdersPledgeRatio":0.15084418135338498},{"stockId":1313,"date":"2026-01-15T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":77110000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1102,"top10ShareholdersPledgeRatio":0.15084418135338498},{"stockId":1313,"date":"2026-01-08T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":77110000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1102,"top10ShareholdersPledgeRatio":0.15084418135338498},{"stockId":1313,"date":"2025-12-30T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":78660000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1124,"top10ShareholdersPledgeRatio":0.15385558969256327},{"stockId":1313,"date":"2025-12-25T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":78660000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1124,"top10ShareholdersPledgeRatio":0.15281010955016572},{"stockId":1313,"date":"2025-12-18T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":78660000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1124,"top10ShareholdersPledgeRatio":0.15281010955016572},{"stockId":1313,"date":"2025-12-11T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":78660000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1124,"top10ShareholdersPledgeRatio":0.15281010955016572},{"stockId":1313,"date":"2025-12-04T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":78660000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1124,"top10ShareholdersPledgeRatio":0.15281010955016572},{"stockId":1313,"date":"2025-11-27T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":78660000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1124,"top10ShareholdersPledgeRatio":0.15281010955016572},{"stockId":1313,"date":"2025-11-20T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":78660000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1124,"top10ShareholdersPledgeRatio":0.15281010955016572},{"stockId":1313,"date":"2025-11-13T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":78660000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1124,"top10ShareholdersPledgeRatio":0.15281010955016572},{"stockId":1313,"date":"2025-11-06T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":86500000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1236,"top10ShareholdersPledgeRatio":0.1680367396832783},{"stockId":1313,"date":"2025-10-30T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":86500000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1236,"top10ShareholdersPledgeRatio":0.1680367396832783},{"stockId":1313,"date":"2025-10-23T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":86500000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1236,"top10ShareholdersPledgeRatio":0.1680367396832783},{"stockId":1313,"date":"2025-10-16T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":86500000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1236,"top10ShareholdersPledgeRatio":0.1680367396832783},{"stockId":1313,"date":"2025-10-09T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":86500000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1236,"top10ShareholdersPledgeRatio":0.1680367396832783},{"stockId":1313,"date":"2025-09-29T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":86500000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1236,"top10ShareholdersPledgeRatio":0.1680367396832783},{"stockId":1313,"date":"2025-09-25T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":86500000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1236,"top10ShareholdersPledgeRatio":0.16819798372375405},{"stockId":1313,"date":"2025-09-18T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":86500000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1236,"top10ShareholdersPledgeRatio":0.16819798372375405},{"stockId":1313,"date":"2025-09-11T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":86500000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1236,"top10ShareholdersPledgeRatio":0.16819798372375405},{"stockId":1313,"date":"2025-09-04T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":86500000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1236,"top10ShareholdersPledgeRatio":0.16819798372375405},{"stockId":1313,"date":"2025-08-28T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":86500000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1236,"top10ShareholdersPledgeRatio":0.16819798372375405},{"stockId":1313,"date":"2025-08-21T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":93690000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1338,"top10ShareholdersPledgeRatio":0.18207839985629687},{"stockId":1313,"date":"2025-08-14T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":93690000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1338,"top10ShareholdersPledgeRatio":0.18207839985629687},{"stockId":1313,"date":"2025-08-07T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":97340000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1391,"top10ShareholdersPledgeRatio":0.189290772944775},{"stockId":1313,"date":"2025-07-31T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":97340000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1391,"top10ShareholdersPledgeRatio":0.189290772944775},{"stockId":1313,"date":"2025-07-24T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":107340000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1533,"top10ShareholdersPledgeRatio":0.20861448952145223},{"stockId":1313,"date":"2025-07-17T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":107340000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1533,"top10ShareholdersPledgeRatio":0.20861448952145223},{"stockId":1313,"date":"2025-07-10T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":107340000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1533,"top10ShareholdersPledgeRatio":0.20861448952145223},{"stockId":1313,"date":"2025-07-03T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":107340000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1533,"top10ShareholdersPledgeRatio":0.20861448952145223},{"stockId":1313,"date":"2025-06-26T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":107340000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1533,"top10ShareholdersPledgeRatio":0.2006384937239808},{"stockId":1313,"date":"2025-06-19T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":102940000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1471,"top10ShareholdersPledgeRatio":0.1925239558173358},{"stockId":1313,"date":"2025-06-12T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":102940000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1471,"top10ShareholdersPledgeRatio":0.1925239558173358},{"stockId":1313,"date":"2025-06-05T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":102940000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1471,"top10ShareholdersPledgeRatio":0.1925239558173358},{"stockId":1313,"date":"2025-05-29T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":102940000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1471,"top10ShareholdersPledgeRatio":0.1925239558173358},{"stockId":1313,"date":"2025-05-22T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":102940000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1471,"top10ShareholdersPledgeRatio":0.1925239558173358},{"stockId":1313,"date":"2025-05-15T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":102940000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1471,"top10ShareholdersPledgeRatio":0.1925239558173358},{"stockId":1313,"date":"2025-05-08T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":102940000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1471,"top10ShareholdersPledgeRatio":0.1925239558173358},{"stockId":1313,"date":"2025-04-29T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":102940000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1471,"top10ShareholdersPledgeRatio":0.1925239558173358},{"stockId":1313,"date":"2025-04-24T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":98840000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1412,"top10ShareholdersPledgeRatio":0.18480205684165746},{"stockId":1313,"date":"2025-04-17T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":97840000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1398,"top10ShareholdersPledgeRatio":0.18296974183047957},{"stockId":1313,"date":"2025-04-10T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":97840000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1398,"top10ShareholdersPledgeRatio":0.18296974183047957},{"stockId":1313,"date":"2025-04-02T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":97840000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1398,"top10ShareholdersPledgeRatio":0.18296974183047957},{"stockId":1313,"date":"2025-03-27T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":97840000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1398,"top10ShareholdersPledgeRatio":0.25097941665382},{"stockId":1313,"date":"2025-03-20T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":97840000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1398,"top10ShareholdersPledgeRatio":0.25097941665382},{"stockId":1313,"date":"2025-03-13T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":97840000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1398,"top10ShareholdersPledgeRatio":0.25097941665382},{"stockId":1313,"date":"2025-03-06T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":97840000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1398,"top10ShareholdersPledgeRatio":0.25097941665382},{"stockId":1313,"date":"2025-02-27T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":97840000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1398,"top10ShareholdersPledgeRatio":0.25097941665382},{"stockId":1313,"date":"2025-02-20T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":97840000,"limitedPledgeNums":0,"capitalization":700000000,"pledgeRatio":0.1398,"top10ShareholdersPledgeRatio":0.25097941665382},{"stockId":1313,"date":"2025-02-13T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":0,"limitedPledgeNums":97840000,"capitalization":700000000,"pledgeRatio":0.1398,"top10ShareholdersPledgeRatio":0.25097941665382},{"stockId":1313,"date":"2025-02-06T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":0,"limitedPledgeNums":97840000,"capitalization":700000000,"pledgeRatio":0.1398,"top10ShareholdersPledgeRatio":0.25097941665382},{"stockId":1313,"date":"2025-01-26T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":0,"limitedPledgeNums":97840000,"capitalization":700000000,"pledgeRatio":0.1398,"top10ShareholdersPledgeRatio":0.25097941665382},{"stockId":1313,"date":"2025-01-23T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":0,"limitedPledgeNums":97840000,"capitalization":700000000,"pledgeRatio":0.1398,"top10ShareholdersPledgeRatio":0.25097941665382},{"stockId":1313,"date":"2025-01-16T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":0,"limitedPledgeNums":97840000,"capitalization":700000000,"pledgeRatio":0.1398,"top10ShareholdersPledgeRatio":0.25097941665382},{"stockId":1313,"date":"2025-01-09T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":0,"limitedPledgeNums":97840000,"capitalization":700000000,"pledgeRatio":0.1398,"top10ShareholdersPledgeRatio":0.25097941665382},{"stockId":1313,"date":"2025-01-02T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":0,"limitedPledgeNums":97840000,"capitalization":700000000,"pledgeRatio":0.1398,"top10ShareholdersPledgeRatio":0.25097941665382},{"stockId":1313,"date":"2024-12-26T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":0,"limitedPledgeNums":97840000,"capitalization":700000000,"pledgeRatio":0.1398,"top10ShareholdersPledgeRatio":0.23353171501725334},{"stockId":1313,"date":"2024-12-19T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":0,"limitedPledgeNums":97840000,"capitalization":700000000,"pledgeRatio":0.1398,"top10ShareholdersPledgeRatio":0.23353171501725334},{"stockId":1313,"date":"2024-12-12T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":679000,"limitedPledgeNums":97840000,"capitalization":700000000,"pledgeRatio":0.1407,"top10ShareholdersPledgeRatio":0.2350351380753043},{"stockId":1313,"date":"2024-12-05T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":679000,"limitedPledgeNums":97840000,"capitalization":700000000,"pledgeRatio":0.1407,"top10ShareholdersPledgeRatio":0.2350351380753043},{"stockId":1313,"date":"2024-11-28T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":679000,"limitedPledgeNums":97840000,"capitalization":700000000,"pledgeRatio":0.1407,"top10ShareholdersPledgeRatio":0.2350351380753043},{"stockId":1313,"date":"2024-11-21T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":679000,"limitedPledgeNums":97840000,"capitalization":700000000,"pledgeRatio":0.1407,"top10ShareholdersPledgeRatio":0.2350351380753043},{"stockId":1313,"date":"2024-11-14T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":679000,"limitedPledgeNums":97840000,"capitalization":700000000,"pledgeRatio":0.1407,"top10ShareholdersPledgeRatio":0.2350351380753043},{"stockId":1313,"date":"2024-11-07T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":679000,"limitedPledgeNums":97840000,"capitalization":700000000,"pledgeRatio":0.1407,"top10ShareholdersPledgeRatio":0.2350351380753043},{"stockId":1313,"date":"2024-10-31T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":679000,"limitedPledgeNums":97840000,"capitalization":700000000,"pledgeRatio":0.1407,"top10ShareholdersPledgeRatio":0.2350351380753043},{"stockId":1313,"date":"2024-10-24T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":679000,"limitedPledgeNums":97840000,"capitalization":700000000,"pledgeRatio":0.1407,"top10ShareholdersPledgeRatio":0.2350351380753043},{"stockId":1313,"date":"2024-10-17T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":0,"limitedPledgeNums":97840000,"capitalization":700000000,"pledgeRatio":0.1398,"top10ShareholdersPledgeRatio":0.23353171501725334},{"stockId":1313,"date":"2024-10-10T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":0,"limitedPledgeNums":91440000,"capitalization":700000000,"pledgeRatio":0.1306,"top10ShareholdersPledgeRatio":0.21816339042384322},{"stockId":1313,"date":"2024-09-29T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.15852760912115407},{"stockId":1313,"date":"2024-09-26T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1116571104030328},{"stockId":1313,"date":"2024-09-19T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1116571104030328},{"stockId":1313,"date":"2024-09-12T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1116571104030328},{"stockId":1313,"date":"2024-09-05T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1116571104030328},{"stockId":1313,"date":"2024-08-29T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1116571104030328},{"stockId":1313,"date":"2024-08-22T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1116571104030328},{"stockId":1313,"date":"2024-08-15T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1116571104030328},{"stockId":1313,"date":"2024-08-08T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1116571104030328},{"stockId":1313,"date":"2024-08-01T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1116571104030328},{"stockId":1313,"date":"2024-07-25T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1116571104030328},{"stockId":1313,"date":"2024-07-18T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1116571104030328},{"stockId":1313,"date":"2024-07-11T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1116571104030328},{"stockId":1313,"date":"2024-07-04T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1116571104030328},{"stockId":1313,"date":"2024-06-27T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1115268563024472},{"stockId":1313,"date":"2024-06-20T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1115268563024472},{"date":"2024-06-13T16:00:00.000Z","stockId":1313,"pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1115268563024472},{"date":"2024-06-06T16:00:00.000Z","stockId":1313,"pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1115268563024472},{"date":"2024-05-30T16:00:00.000Z","stockId":1313,"pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1115268563024472},{"date":"2024-05-23T16:00:00.000Z","stockId":1313,"pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1115268563024472},{"date":"2024-05-16T16:00:00.000Z","stockId":1313,"pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1115268563024472},{"date":"2024-05-09T16:00:00.000Z","stockId":1313,"pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1115268563024472},{"date":"2024-04-29T16:00:00.000Z","stockId":1313,"pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1115268563024472},{"date":"2024-04-25T16:00:00.000Z","stockId":1313,"pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1115268563024472},{"date":"2024-04-18T16:00:00.000Z","stockId":1313,"pledgeCounts":6,"noLimitedPledgeNums":0,"limitedPledgeNums":66440000,"capitalization":700000000,"pledgeRatio":0.0949,"top10ShareholdersPledgeRatio":0.1115268563024472},{"date":"2024-04-11T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.0997748166499238},{"date":"2024-04-02T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.0997748166499238},{"date":"2024-03-28T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09898301654298843},{"date":"2024-03-21T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09898301654298843},{"date":"2024-03-14T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09898301654298843},{"date":"2024-03-07T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09898301654298843},{"date":"2024-02-29T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09898301654298843},{"date":"2024-02-22T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09898301654298843},{"date":"2024-02-07T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09898301654298843},{"date":"2024-02-01T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09916555994086215},{"date":"2024-01-25T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09916555994086215},{"date":"2024-01-18T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09916555994086215},{"date":"2024-01-11T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09916555994086215},{"date":"2024-01-04T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09916555994086215},{"date":"2023-12-28T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09864616234061002},{"date":"2023-12-21T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09864616234061002},{"date":"2023-12-14T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09864616234061002},{"date":"2023-12-07T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09864616234061002},{"date":"2023-11-30T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09864616234061002},{"date":"2023-11-23T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09864616234061002},{"date":"2023-11-16T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09864616234061002},{"date":"2023-11-09T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09864616234061002},{"date":"2023-11-02T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09864616234061002},{"date":"2023-10-26T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":59440000,"capitalization":700000000,"pledgeRatio":0.0849,"top10ShareholdersPledgeRatio":0.09864616234061002},{"date":"2023-10-19T16:00:00.000Z","stockId":1313,"pledgeCounts":3,"noLimitedPledgeNums":0,"limitedPledgeNums":49840000,"capitalization":700000000,"pledgeRatio":0.0712,"top10ShareholdersPledgeRatio":0.08272799480154809},{"date":"2023-10-12T16:00:00.000Z","stockId":1313,"pledgeCounts":3,"noLimitedPledgeNums":0,"limitedPledgeNums":49840000,"capitalization":700000000,"pledgeRatio":0.0712,"top10ShareholdersPledgeRatio":0.08272799480154809},{"date":"2023-09-21T16:00:00.000Z","stockId":1313,"pledgeCounts":3,"noLimitedPledgeNums":0,"limitedPledgeNums":49840000,"capitalization":700000000,"pledgeRatio":0.0712,"top10ShareholdersPledgeRatio":0.08250330016925243},{"date":"2023-09-14T16:00:00.000Z","stockId":1313,"pledgeCounts":3,"noLimitedPledgeNums":0,"limitedPledgeNums":49840000,"capitalization":700000000,"pledgeRatio":0.0712,"top10ShareholdersPledgeRatio":0.08250330016925243},{"date":"2023-09-07T16:00:00.000Z","stockId":1313,"pledgeCounts":3,"noLimitedPledgeNums":0,"limitedPledgeNums":49840000,"capitalization":700000000,"pledgeRatio":0.0712,"top10ShareholdersPledgeRatio":0.08250330016925243},{"date":"2023-08-31T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":69840000,"capitalization":700000000,"pledgeRatio":0.0998,"top10ShareholdersPledgeRatio":0.11564367074285664},{"date":"2023-08-24T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":69840000,"capitalization":700000000,"pledgeRatio":0.0998,"top10ShareholdersPledgeRatio":0.11564367074285664},{"date":"2023-08-17T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":69840000,"capitalization":700000000,"pledgeRatio":0.0998,"top10ShareholdersPledgeRatio":0.11564367074285664},{"date":"2023-08-10T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":69840000,"capitalization":700000000,"pledgeRatio":0.0998,"top10ShareholdersPledgeRatio":0.11564367074285664},{"date":"2023-08-03T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":69840000,"capitalization":700000000,"pledgeRatio":0.0998,"top10ShareholdersPledgeRatio":0.11564367074285664},{"date":"2023-07-27T16:00:00.000Z","stockId":1313,"pledgeCounts":4,"noLimitedPledgeNums":0,"limitedPledgeNums":69840000,"capitalization":700000000,"pledgeRatio":0.0998,"top10ShareholdersPledgeRatio":0.11564367074285664},{"date":"2023-07-20T16:00:00.000Z","stockId":1313,"pledgeCounts":5,"noLimitedPledgeNums":0,"limitedPledgeNums":76840000,"capitalization":700000000,"pledgeRatio":0.1098,"top10ShareholdersPledgeRatio":0.1272312129014595},{"date":"2023-07-13T16:00:00.000Z","stockId":1313,"pledgeCounts":5,"noLimitedPledgeNums":0,"limitedPledgeNums":76840000,"capitalization":700000000,"pledgeRatio":0.1098,"top10ShareholdersPledgeRatio":0.1272312129014595},{"date":"2023-07-06T16:00:00.000Z","stockId":1313,"pledgeCounts":5,"noLimitedPledgeNums":0,"limitedPledgeNums":76840000,"capitalization":700000000,"pledgeRatio":0.1098,"top10ShareholdersPledgeRatio":0.1272312129014595},{"date":"2023-06-29T16:00:00.000Z","stockId":1313,"pledgeCounts":5,"noLimitedPledgeNums":0,"limitedPledgeNums":76840000,"capitalization":700000000,"pledgeRatio":0.1098,"top10ShareholdersPledgeRatio":0.1272312129014595},{"date":"2023-06-20T16:00:00.000Z","stockId":1313,"pledgeCounts":5,"noLimitedPledgeNums":0,"limitedPledgeNums":76840000,"capitalization":700000000,"pledgeRatio":0.1098,"top10ShareholdersPledgeRatio":0.1271877991415128},{"date":"2023-06-15T16:00:00.000Z","stockId":1313,"pledgeCounts":5,"noLimitedPledgeNums":0,"limitedPledgeNums":76840000,"capitalization":700000000,"pledgeRatio":0.1098,"top10ShareholdersPledgeRatio":0.1271877991415128},{"date":"2023-06-08T16:00:00.000Z","stockId":1313,"pledgeCounts":5,"noLimitedPledgeNums":0,"limitedPledgeNums":76840000,"capitalization":700000000,"pledgeRatio":0.1098,"top10ShareholdersPledgeRatio":0.1271877991415128},{"date":"2023-06-01T16:00:00.000Z","stockId":1313,"pledgeCounts":5,"noLimitedPledgeNums":0,"limitedPledgeNums":76840000,"capitalization":700000000,"pledgeRatio":0.1098,"top10ShareholdersPledgeRatio":0.1271877991415128},{"date":"2023-05-25T16:00:00.000Z","stockId":1313,"pledgeCounts":5,"noLimitedPledgeNums":0,"limitedPledgeNums":76840000,"capitalization":700000000,"pledgeRatio":0.1098,"top10ShareholdersPledgeRatio":0.1271877991415128},{"date":"2023-05-18T16:00:00.000Z","stockId":1313,"pledgeCounts":5,"noLimitedPledgeNums":0,"limitedPledgeNums":76840000,"capitalization":700000000,"pledgeRatio":0.1098,"top10ShareholdersPledgeRatio":0.1271877991415128}],"pledgeDetailList":[{"_id":"6a022df894a293a538170a2a","stockId":1313,"source":"cn_info","date":"2026-03-27T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"招商证券股份有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将持有的本公司9000000股流通A股质押给招商证券股份有限公司，质押开始日期为2026年03月26日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":9000000,"pledgePercentageOfTotalEquity":0.0129,"pledgeStartDate":"2026-03-25T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.1422,"shares":9030000},{"_id":"6a022df894a293a538170a29","stockId":1313,"source":"cn_info","date":"2026-03-24T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"招商证券股份有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将2023年10月27日质押给招商证券股份有限公司的9600000股流通A股解除质押，解除日期为2026年03月20日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgePercentageOfTotalEquity":0.0137,"pledgeStartDate":"2023-10-26T16:00:00.000Z","pledgeEndDate":"2026-03-19T16:00:00.000Z","pledgeDischargeDate":"2026-03-19T16:00:00.000Z","pledgeDischargeAmount":9600000,"accumulatedPledgePercentageOfTotalEquity":0.1293,"shares":9590000},{"_id":"6a022df894a293a538170a28","stockId":1313,"source":"cn_info","date":"2026-01-30T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"五矿证券有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将持有的本公司23000000股流通A股质押给五矿证券有限公司，质押开始日期为2026年01月29日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":23000000,"pledgePercentageOfTotalEquity":0.0329,"pledgeStartDate":"2026-01-28T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.143,"shares":23030000},{"_id":"6a022df894a293a538170a27","stockId":1313,"source":"cn_info","date":"2026-01-12T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"国泰海通证券股份有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将2024年10月11日质押给国泰海通证券股份有限公司的12500000股流通A股解除质押，解除日期为2026年01月09日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgePercentageOfTotalEquity":0.0179,"pledgeStartDate":"2024-10-10T16:00:00.000Z","pledgeEndDate":"2026-01-08T16:00:00.000Z","pledgeDischargeDate":"2026-01-08T16:00:00.000Z","pledgeDischargeAmount":12500000,"accumulatedPledgePercentageOfTotalEquity":0.1102,"shares":12530000},{"_id":"6a022df894a293a538170a26","stockId":1313,"source":"cn_info","date":"2026-01-06T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"中信建投证券股份有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将持有的本公司10950000股流通A股质押给中信建投证券股份有限公司，质押开始日期为2026年01月05日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":10950000,"pledgePercentageOfTotalEquity":0.0156,"pledgeStartDate":"2026-01-04T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.128,"shares":10920000},{"_id":"6a022df894a293a538170a25","stockId":1313,"source":"cn_info","date":"2025-11-17T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"国泰海通证券股份有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将2024年10月11日质押给国泰海通证券股份有限公司的12500000股流通A股解除质押，解除日期为2025年11月14日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgePercentageOfTotalEquity":0.0179,"pledgeStartDate":"2024-10-10T16:00:00.000Z","pledgeEndDate":"2025-11-13T16:00:00.000Z","pledgeDischargeDate":"2025-11-13T16:00:00.000Z","pledgeDischargeAmount":12500000,"accumulatedPledgePercentageOfTotalEquity":0.1124,"shares":12530000},{"_id":"6a022df894a293a538170a24","stockId":1313,"source":"cn_info","date":"2025-11-13T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"兴业银行股份有限公司湛江分行","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将持有的本公司4660000股流通A股质押给兴业银行股份有限公司湛江分行，质押开始日期为2025年11月12日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":4660000,"pledgePercentageOfTotalEquity":0.0067,"pledgeStartDate":"2025-11-11T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.1302,"shares":4690000},{"_id":"6a022df894a293a538170a21","stockId":1313,"source":"cn_info","date":"2025-08-27T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"国金证券股份有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将2023年04月13日质押给国金证券股份有限公司的4740000股解除质押，解除日期为2025年08月27日。","pledgePercentageOfTotalEquity":0.0068,"pledgeStartDate":"2023-04-12T16:00:00.000Z","pledgeEndDate":"2025-08-26T16:00:00.000Z","pledgeDischargeDate":"2025-08-26T16:00:00.000Z","pledgeDischargeAmount":4740000,"accumulatedPledgePercentageOfTotalEquity":0.1236,"shares":4760000},{"_id":"6a022df894a293a538170a22","stockId":1313,"source":"cn_info","date":"2025-08-27T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"国金证券股份有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将2024年04月15日质押给国金证券股份有限公司的5000000股解除质押，解除日期为2025年08月27日。","pledgePercentageOfTotalEquity":0.0071,"pledgeStartDate":"2024-04-14T16:00:00.000Z","pledgeEndDate":"2025-08-26T16:00:00.000Z","pledgeDischargeDate":"2025-08-26T16:00:00.000Z","pledgeDischargeAmount":5000000,"accumulatedPledgePercentageOfTotalEquity":0.1236,"shares":4970000},{"_id":"6a022df894a293a538170a23","stockId":1313,"source":"cn_info","date":"2025-08-27T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"国金证券股份有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将2024年10月14日质押给国金证券股份有限公司的4650000股解除质押，解除日期为2025年08月27日。","pledgePercentageOfTotalEquity":0.0066,"pledgeStartDate":"2024-10-13T16:00:00.000Z","pledgeEndDate":"2025-08-26T16:00:00.000Z","pledgeDischargeDate":"2025-08-26T16:00:00.000Z","pledgeDischargeAmount":4650000,"accumulatedPledgePercentageOfTotalEquity":0.1236,"shares":4620000},{"_id":"6a022df894a293a538170a20","stockId":1313,"source":"cn_info","date":"2025-08-26T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"中国银河证券股份有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将持有的本公司7200000股流通A股质押给中国银河证券股份有限公司，质押开始日期为2025年08月25日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":7200000,"pledgePercentageOfTotalEquity":0.0103,"pledgeStartDate":"2025-08-24T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.1441,"shares":7210000},{"_id":"6a022df894a293a538170a1c","stockId":1313,"source":"cn_info","date":"2025-08-15T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"国海证券股份有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将持有的本公司10200000股流通A股质押给国海证券股份有限公司，质押开始日期为2025年08月13日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":10200000,"pledgePercentageOfTotalEquity":0.0146,"pledgeStartDate":"2025-08-12T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.1338,"shares":10220000},{"_id":"6a022df894a293a538170a1d","stockId":1313,"source":"cn_info","date":"2025-08-15T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"国金证券股份有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将2023年04月13日质押给国金证券股份有限公司的10100000股解除质押，解除日期为2025年08月14日。","pledgePercentageOfTotalEquity":0.0144,"pledgeStartDate":"2023-04-12T16:00:00.000Z","pledgeEndDate":"2025-08-13T16:00:00.000Z","pledgeDischargeDate":"2025-08-13T16:00:00.000Z","pledgeDischargeAmount":10100000,"accumulatedPledgePercentageOfTotalEquity":0.1338,"shares":10080000},{"_id":"6a022df894a293a538170a1e","stockId":1313,"source":"cn_info","date":"2025-08-15T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"国金证券股份有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将2024年04月15日质押给国金证券股份有限公司的2000000股解除质押，解除日期为2025年08月14日。","pledgePercentageOfTotalEquity":0.0029,"pledgeStartDate":"2024-04-14T16:00:00.000Z","pledgeEndDate":"2025-08-13T16:00:00.000Z","pledgeDischargeDate":"2025-08-13T16:00:00.000Z","pledgeDischargeAmount":2000000,"accumulatedPledgePercentageOfTotalEquity":0.1338,"shares":2029999.9999999998},{"_id":"6a022df894a293a538170a1f","stockId":1313,"source":"cn_info","date":"2025-08-15T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"国金证券股份有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将2024年10月14日质押给国金证券股份有限公司的1750000股解除质押，解除日期为2025年08月14日。","pledgePercentageOfTotalEquity":0.0025,"pledgeStartDate":"2024-10-13T16:00:00.000Z","pledgeEndDate":"2025-08-13T16:00:00.000Z","pledgeDischargeDate":"2025-08-13T16:00:00.000Z","pledgeDischargeAmount":1750000,"accumulatedPledgePercentageOfTotalEquity":0.1338,"shares":1750000},{"_id":"6a022df894a293a538170a1b","stockId":1313,"source":"cn_info","date":"2025-08-01T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"国金证券股份有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将2023年04月13日质押给国金证券股份有限公司的10000000股解除质押，解除日期为2025年07月31日。","pledgePercentageOfTotalEquity":0.0143,"pledgeStartDate":"2023-04-12T16:00:00.000Z","pledgeEndDate":"2025-07-30T16:00:00.000Z","pledgeDischargeDate":"2025-07-30T16:00:00.000Z","pledgeDischargeAmount":10000000,"accumulatedPledgePercentageOfTotalEquity":0.1391,"shares":10010000},{"_id":"6a022df894a293a538170a1a","stockId":1313,"source":"cn_info","date":"2025-06-27T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"兴业银行股份有限公司湛江分行","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将持有的本公司4400000股流通A股质押给兴业银行股份有限公司湛江分行，质押开始日期为2025年06月26日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":4400000,"pledgePercentageOfTotalEquity":0.0063,"pledgeStartDate":"2025-06-25T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.1533,"shares":4410000},{"_id":"69fa4767b035277a99ca659c","stockId":1313,"source":"cn_info","date":"2025-05-05T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"国金证券股份有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将持有的本公司4100000股流通A股质押给国金证券股份有限公司，质押开始日期为2025年04月29日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":4100000,"pledgePercentageOfTotalEquity":0.0059,"pledgeStartDate":"2025-04-28T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.1471,"shares":4130000},{"_id":"69f10bd127ca01adee7a82e8","stockId":1313,"source":"cn_info","date":"2025-04-28T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"中国银河证券股份有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将2023年04月26日质押给中国银河证券股份有限公司的25000000股解除质押，解除日期为2025年04月24日。","pledgePercentageOfTotalEquity":0.0357,"pledgeStartDate":"2023-04-25T16:00:00.000Z","pledgeEndDate":"2025-04-23T16:00:00.000Z","pledgeDischargeDate":"2025-04-23T16:00:00.000Z","pledgeDischargeAmount":25000000,"accumulatedPledgePercentageOfTotalEquity":0.1412,"shares":24990000},{"_id":"69f10bd127ca01adee7a82e9","stockId":1313,"source":"cn_info","date":"2025-04-28T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"中国银河证券股份有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将持有的本公司26000000股流通A股质押给中国银河证券股份有限公司，质押开始日期为2025年04月23日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":26000000,"pledgePercentageOfTotalEquity":0.0371,"pledgeStartDate":"2025-04-22T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.1412,"shares":25970000},{"_id":"68eff5d09f00756d2abb4d52","stockId":1313,"source":"cn_info","date":"2024-10-15T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"国金证券股份有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将持有的本公司6400000股流通受限股份质押给国金证券股份有限公司，质押开始日期为2024年10月14日。","pledgeSharesNatureCode":"025016","pledgeSharesNature":"流通受限股份","pledgeAmount":6400000,"pledgePercentageOfTotalEquity":0.0091,"pledgeStartDate":"2024-10-13T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.1398,"shares":6370000},{"_id":"68eea41492c4dc848247bde8","stockId":1313,"source":"cn_info","date":"2024-10-14T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"国泰君安证券股份有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将持有的本公司25000000股流通受限股份质押给国泰君安证券股份有限公司，质押开始日期为2024年10月11日。","pledgeSharesNatureCode":"025016","pledgeSharesNature":"流通受限股份","pledgeAmount":25000000,"pledgePercentageOfTotalEquity":0.0357,"pledgeStartDate":"2024-10-10T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.1306,"shares":24990000},{"_id":"6865f09facf9c311ae10fdc4","stockId":1313,"source":"cn_info","date":"2024-04-17T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"国金证券股份有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将持有的本公司7000000股流通受限股份质押给国金证券股份有限公司，质押开始日期为2024年04月15日，终止日期为9999年01月01日。","pledgeSharesNatureCode":"025016","pledgeSharesNature":"流通受限股份","pledgeAmount":7000000,"pledgePercentageOfTotalEquity":0.01,"pledgeStartDate":"2024-04-14T16:00:00.000Z","pledgeEndDate":"9998-12-31T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0949,"shares":7000000},{"_id":"6865f09facf9c311ae10fdc3","stockId":1313,"source":"cn_info","date":"2023-10-30T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"招商证券股份有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将持有的本公司9600000股流通受限股份质押给招商证券股份有限公司，质押开始日期为2023年10月27日。","pledgeSharesNatureCode":"025016","pledgeSharesNature":"流通受限股份","pledgeAmount":9600000,"pledgePercentageOfTotalEquity":0.0137,"pledgeStartDate":"2023-10-26T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0849,"shares":9590000},{"_id":"6865f09facf9c311ae10fdc2","stockId":1313,"source":"cn_info","date":"2023-09-05T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"招商银行股份有限公司湛江分行","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将2022年05月13日质押给招商银行股份有限公司湛江分行的20000000股解除质押，解除日期为2023年09月05日。","pledgePercentageOfTotalEquity":0.0286,"pledgeStartDate":"2022-05-12T16:00:00.000Z","pledgeEndDate":"2023-09-04T16:00:00.000Z","pledgeDischargeDate":"2023-09-04T16:00:00.000Z","pledgeDischargeAmount":20000000,"accumulatedPledgePercentageOfTotalEquity":0.0712},{"_id":"6865f09facf9c311ae10fdc1","stockId":1313,"source":"cn_info","date":"2023-08-01T16:00:00.000Z","pledgor":"湛江市对虾饲料有限公司","pledgee":"深圳担保集团有限公司","pledgeMatters":"本公司控股股东湛江市对虾饲料有限公司将2022年08月23日质押给深圳担保集团有限公司的7000000股解除质押，解除日期为2023年07月28日。","pledgePercentageOfTotalEquity":0.01,"pledgeStartDate":"2022-08-22T16:00:00.000Z","pledgeEndDate":"2023-07-27T16:00:00.000Z","pledgeDischargeDate":"2023-07-27T16:00:00.000Z","pledgeDischargeAmount":7000000,"accumulatedPledgePercentageOfTotalEquity":0.0998}],"priceMetricsList":[{"stockId":1313,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":8.63},{"date":"2026-05-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.59},{"date":"2026-05-06T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.98},{"stockId":1313,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":8.7},{"date":"2026-04-29T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.47},{"stockId":1313,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":8.55},{"date":"2026-04-27T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.58},{"date":"2026-04-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.61},{"stockId":1313,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":8.54},{"date":"2026-04-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.41},{"stockId":1313,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":8.47},{"date":"2026-04-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.41},{"stockId":1313,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":8.43},{"stockId":1313,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":8.14},{"stockId":1313,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":7.98},{"stockId":1313,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":8.14},{"stockId":1313,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":8.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.81},{"date":"2026-04-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.77},{"stockId":1313,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":7.83},{"stockId":1313,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":7.7},{"date":"2026-04-02T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.97},{"stockId":1313,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":7.94},{"date":"2026-03-31T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.86},{"stockId":1313,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":7.77},{"stockId":1313,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":7.6},{"stockId":1313,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":7.56},{"stockId":1313,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":6.87},{"stockId":1313,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":6.83},{"date":"2026-03-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.74},{"date":"2026-03-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.47},{"stockId":1313,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":6.96},{"stockId":1313,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":7.22},{"date":"2026-03-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.46},{"stockId":1313,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":7.51},{"date":"2026-03-15T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.73},{"stockId":1313,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":7.6},{"date":"2026-03-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.57},{"stockId":1313,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":7.52},{"date":"2026-03-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.62},{"date":"2026-03-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.31},{"stockId":1313,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":7.34},{"date":"2026-03-02T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.27},{"stockId":1313,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":7.45},{"date":"2026-02-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.78},{"stockId":1313,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":7.82},{"stockId":1313,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":7.66},{"stockId":1313,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":7.64},{"date":"2026-02-12T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.51},{"stockId":1313,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":7.44},{"stockId":1313,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":7.66},{"stockId":1313,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":7.74},{"stockId":1313,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":7.75},{"stockId":1313,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":7.67},{"stockId":1313,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":7.7},{"stockId":1313,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":7.81},{"stockId":1313,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":7.76},{"date":"2026-02-01T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.73},{"stockId":1313,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":7.89},{"date":"2026-01-28T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.79},{"stockId":1313,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":7.94},{"stockId":1313,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":7.94},{"stockId":1313,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":8.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.82},{"date":"2026-01-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.92},{"date":"2026-01-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.82},{"date":"2026-01-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.94},{"stockId":1313,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":7.81},{"stockId":1313,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":7.7},{"stockId":1313,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":7.39},{"date":"2026-01-13T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.37},{"stockId":1313,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":7.29},{"date":"2026-01-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.38},{"stockId":1313,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":7.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.51},{"date":"2025-12-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.58},{"date":"2025-12-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.73},{"date":"2025-12-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.36},{"date":"2025-12-16T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.79},{"date":"2025-12-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.87},{"date":"2025-12-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.89},{"date":"2025-12-04T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.43},{"date":"2025-12-03T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.92},{"date":"2025-11-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.56},{"date":"2025-11-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.69},{"date":"2025-11-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.91},{"date":"2025-11-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.62},{"date":"2025-11-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.71},{"date":"2025-11-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.64},{"date":"2025-11-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.32},{"date":"2025-11-03T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.1},{"date":"2025-10-28T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.34},{"date":"2025-09-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.68},{"date":"2025-09-14T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.66},{"date":"2025-09-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.67},{"date":"2025-09-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.58},{"date":"2025-09-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.52},{"date":"2025-08-31T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.56},{"date":"2025-08-28T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.57},{"date":"2025-08-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.59},{"date":"2025-08-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.65},{"date":"2025-08-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.59},{"date":"2025-08-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.53},{"date":"2025-08-14T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.44},{"date":"2025-08-13T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.72},{"date":"2025-08-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.81},{"date":"2025-08-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.81},{"date":"2025-08-06T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.85},{"date":"2025-08-04T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.83},{"date":"2025-08-03T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.84},{"date":"2025-07-31T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.94},{"date":"2025-07-28T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.96},{"date":"2025-07-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.94},{"date":"2025-07-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.94},{"date":"2025-07-16T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.96},{"date":"2025-07-15T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.95},{"date":"2025-07-13T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.88},{"date":"2025-07-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.84},{"date":"2025-07-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.76},{"date":"2025-07-06T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.68},{"date":"2025-07-03T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.67},{"date":"2025-07-02T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.69},{"date":"2025-07-01T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.85},{"date":"2025-06-30T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.62},{"date":"2025-06-29T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.58},{"date":"2025-06-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.57},{"date":"2025-06-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.55},{"date":"2025-06-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.79},{"date":"2025-06-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.63},{"date":"2025-06-16T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.7},{"date":"2025-06-12T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.66},{"date":"2025-06-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.96},{"date":"2025-06-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.03},{"date":"2025-06-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.98},{"date":"2025-06-05T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.79},{"date":"2025-06-04T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.63},{"date":"2025-06-03T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.91},{"date":"2025-06-02T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.74},{"date":"2025-05-29T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.79},{"date":"2025-05-28T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.88},{"date":"2025-05-27T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.77},{"date":"2025-05-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.84},{"date":"2025-05-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.82},{"date":"2025-05-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.84},{"date":"2025-05-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.39},{"date":"2025-05-13T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.53},{"date":"2025-05-12T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.52},{"date":"2025-05-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.57},{"date":"2025-05-06T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.92},{"date":"2025-04-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.91},{"date":"2025-04-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.98},{"date":"2025-04-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.97},{"date":"2025-04-16T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8},{"date":"2025-04-15T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.01},{"date":"2025-04-02T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.89},{"date":"2025-04-01T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.7},{"date":"2025-03-31T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.7},{"date":"2025-03-30T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.57},{"date":"2025-03-27T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.74},{"date":"2025-03-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.86},{"date":"2025-03-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.49},{"date":"2025-03-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":10.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.55},{"date":"2025-03-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9},{"date":"2025-03-03T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.79},{"date":"2025-03-02T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.78},{"date":"2025-02-27T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.99},{"date":"2025-02-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.34},{"date":"2025-02-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.89},{"date":"2025-02-16T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.77},{"date":"2025-02-13T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.71},{"date":"2025-02-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.89},{"date":"2025-02-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.9},{"date":"2025-02-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.87},{"date":"2025-02-06T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.46},{"date":"2025-02-04T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.43},{"date":"2025-01-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.53},{"date":"2025-01-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.59},{"date":"2025-01-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.94},{"date":"2025-01-14T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.84},{"date":"2025-01-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.95},{"date":"2025-01-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.5},{"date":"2025-01-06T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.88},{"date":"2025-01-02T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.61},{"date":"2024-12-29T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.76},{"date":"2024-12-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.11},{"date":"2024-12-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.41},{"date":"2024-12-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.91},{"date":"2024-12-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.57},{"date":"2024-12-16T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.55},{"date":"2024-12-15T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.46},{"date":"2024-12-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.73},{"date":"2024-12-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.72},{"date":"2024-12-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.78},{"date":"2024-12-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.47},{"date":"2024-12-04T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.43},{"date":"2024-12-01T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.51},{"date":"2024-11-28T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.43},{"date":"2024-11-27T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.41},{"date":"2024-11-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.51},{"date":"2024-11-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.54},{"date":"2024-11-06T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.96},{"date":"2024-10-30T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.44},{"date":"2024-10-28T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.21},{"date":"2024-10-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7},{"date":"2024-10-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.84},{"date":"2024-09-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.9},{"date":"2024-09-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.32},{"date":"2024-09-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.34},{"date":"2024-09-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.59},{"date":"2024-09-05T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.67},{"date":"2024-09-04T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.77},{"date":"2024-09-03T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.76},{"date":"2024-09-02T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.82},{"date":"2024-09-01T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.67},{"date":"2024-08-29T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.87},{"date":"2024-08-28T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.9},{"date":"2024-08-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.96},{"date":"2024-08-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.94},{"date":"2024-08-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.86},{"date":"2024-08-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.47},{"date":"2024-08-14T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.61},{"date":"2024-08-13T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.68},{"date":"2024-08-12T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.56},{"date":"2024-08-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.49},{"date":"2024-08-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.65},{"date":"2024-08-06T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.66},{"date":"2024-08-04T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.59},{"date":"2024-07-31T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.61},{"date":"2024-07-30T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.81},{"date":"2024-07-29T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.75},{"date":"2024-07-28T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.75},{"date":"2024-07-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.78},{"date":"2024-07-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.75},{"date":"2024-07-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.67},{"date":"2024-07-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.77},{"date":"2024-07-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.89},{"date":"2024-07-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.96},{"date":"2024-07-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.94},{"date":"2024-07-16T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.94},{"date":"2024-07-15T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.88},{"date":"2024-07-14T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.96},{"date":"2024-07-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.98},{"date":"2024-07-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.96},{"date":"2024-07-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.01},{"date":"2024-07-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.35},{"date":"2024-06-30T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.39},{"date":"2024-06-27T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.43},{"stockId":1313,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":7.61},{"stockId":1313,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.53},{"stockId":1313,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.52},{"stockId":1313,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.93},{"stockId":1313,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.89},{"stockId":1313,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":8.01},{"stockId":1313,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.91},{"stockId":1313,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":8.07},{"stockId":1313,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.29},{"stockId":1313,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":8.31},{"stockId":1313,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":8.32},{"stockId":1313,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":8.2},{"stockId":1313,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8.01},{"stockId":1313,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":7.44},{"stockId":1313,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.77},{"stockId":1313,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.84},{"stockId":1313,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":7.97},{"stockId":1313,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.1},{"stockId":1313,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":8.18},{"stockId":1313,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":8.23},{"stockId":1313,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":8.28},{"stockId":1313,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":8.56},{"stockId":1313,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.52},{"stockId":1313,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":8.41},{"stockId":1313,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":8.51},{"stockId":1313,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":8.51},{"stockId":1313,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":8.68},{"stockId":1313,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.77},{"stockId":1313,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":8.69},{"stockId":1313,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":8.76},{"stockId":1313,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":8.72},{"stockId":1313,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":8.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.69},{"date":"2024-05-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.76},{"date":"2024-05-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.72},{"date":"2024-05-06T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.64},{"date":"2024-05-05T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.58},{"date":"2024-04-29T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.81},{"date":"2024-04-28T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.67},{"date":"2024-04-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.92},{"date":"2024-04-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.74},{"date":"2024-04-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.55},{"date":"2024-04-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.61},{"date":"2024-04-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.73},{"date":"2024-04-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.78},{"date":"2024-04-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.95},{"date":"2024-04-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.97},{"date":"2024-04-02T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.99},{"date":"2024-03-31T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.04},{"date":"2024-03-28T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.88},{"date":"2024-03-27T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.77},{"date":"2024-03-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.9},{"date":"2024-03-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.81},{"date":"2024-03-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.01},{"date":"2024-03-14T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.62},{"date":"2024-03-12T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.58},{"date":"2024-03-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.85},{"date":"2024-02-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.4},{"date":"2024-02-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.47},{"date":"2024-02-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.81},{"date":"2024-02-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.65},{"date":"2024-02-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1313,"lxr_fc_rights":5.73},{"date":"2024-02-05T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1313,"lxr_fc_rights":5.84},{"date":"2024-02-01T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1313,"lxr_fc_rights":6.91},{"date":"2024-01-30T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.87},{"date":"2024-01-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.99},{"date":"2024-01-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.54},{"date":"2024-01-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.37},{"date":"2024-01-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.35},{"date":"2024-01-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.87},{"date":"2024-01-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.91},{"date":"2024-01-16T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.41},{"date":"2024-01-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.33},{"date":"2024-01-03T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.58},{"date":"2023-12-28T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.44},{"date":"2023-12-27T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.44},{"date":"2023-12-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.61},{"date":"2023-12-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.39},{"date":"2023-12-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.48},{"date":"2023-12-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.49},{"date":"2023-12-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.62},{"date":"2023-12-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.55},{"date":"2023-12-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.73},{"date":"2023-12-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.75},{"date":"2023-12-13T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.74},{"date":"2023-12-12T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.78},{"date":"2023-12-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.92},{"date":"2023-12-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.94},{"date":"2023-12-06T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9},{"date":"2023-11-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.01},{"date":"2023-11-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.91},{"date":"2023-11-15T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.92},{"date":"2023-11-14T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.93},{"date":"2023-11-13T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.96},{"date":"2023-11-12T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.92},{"date":"2023-11-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.93},{"date":"2023-11-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.9},{"date":"2023-11-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.91},{"date":"2023-11-06T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.96},{"date":"2023-11-05T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9},{"date":"2023-11-02T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.01},{"date":"2023-10-31T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9},{"date":"2023-10-29T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.89},{"date":"2023-10-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.62},{"date":"2023-10-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.64},{"date":"2023-10-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.63},{"date":"2023-10-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.61},{"date":"2023-10-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.64},{"date":"2023-10-16T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.72},{"date":"2023-10-15T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.7},{"date":"2023-10-12T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.77},{"date":"2023-10-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.86},{"date":"2023-10-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.91},{"date":"2023-10-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.87},{"date":"2023-10-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.75},{"date":"2023-09-27T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.91},{"date":"2023-09-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.79},{"date":"2023-09-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.87},{"date":"2023-09-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.74},{"date":"2023-09-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.71},{"date":"2023-09-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.91},{"date":"2023-09-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.79},{"date":"2023-09-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.86},{"date":"2023-09-14T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.88},{"date":"2023-09-13T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9},{"date":"2023-09-12T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.93},{"date":"2023-09-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.03},{"date":"2023-09-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.51},{"date":"2023-08-31T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.46},{"date":"2023-08-30T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.28},{"date":"2023-08-29T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.95},{"date":"2023-08-27T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.89},{"date":"2023-08-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":9.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.23},{"date":"2023-08-15T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.26},{"date":"2023-08-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.66},{"date":"2023-08-06T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.52},{"date":"2023-08-03T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.45},{"date":"2023-08-02T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.59},{"date":"2023-08-01T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.52},{"date":"2023-07-30T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.56},{"date":"2023-07-27T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.41},{"date":"2023-07-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.34},{"date":"2023-07-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.3},{"date":"2023-07-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.39},{"date":"2023-07-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.31},{"date":"2023-07-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.41},{"date":"2023-07-16T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.3},{"date":"2023-07-13T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.31},{"date":"2023-07-12T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.38},{"date":"2023-07-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.33},{"date":"2023-07-10T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.44},{"date":"2023-07-09T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.41},{"date":"2023-07-06T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.6},{"date":"2023-07-05T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.82},{"date":"2023-07-04T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.78},{"date":"2023-07-03T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.83},{"date":"2023-07-02T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.8},{"date":"2023-06-29T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.73},{"date":"2023-06-28T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.68},{"date":"2023-06-27T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.71},{"date":"2023-06-26T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.72},{"date":"2023-06-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.6},{"date":"2023-06-20T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.65},{"date":"2023-06-19T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.71},{"date":"2023-06-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.75},{"date":"2023-06-15T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.83},{"date":"2023-06-14T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.85},{"date":"2023-06-13T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.91},{"date":"2023-06-12T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.77},{"date":"2023-06-11T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.8},{"date":"2023-06-08T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.63},{"date":"2023-06-07T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.75},{"date":"2023-06-06T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.68},{"date":"2023-06-05T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.72},{"date":"2023-06-04T16:00:00.000Z","stockId":1313,"lxr_fc_rights":7.84},{"date":"2023-06-01T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.67},{"date":"2023-05-31T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.65},{"date":"2023-05-30T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.65},{"date":"2023-05-29T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.79},{"date":"2023-05-28T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.73},{"date":"2023-05-25T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.79},{"date":"2023-05-24T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.72},{"date":"2023-05-23T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.76},{"date":"2023-05-22T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.79},{"date":"2023-05-21T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.82},{"date":"2023-05-18T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.71},{"date":"2023-05-17T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.7},{"date":"2023-05-16T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.71},{"date":"2023-05-15T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.64},{"date":"2023-05-14T16:00:00.000Z","stockId":1313,"lxr_fc_rights":8.68}],"dateFlag":"day"}