window.pageData = {"stock":{"name":"福恩股份","stockCode":"001312","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1312,"dyr":0.0099,"sp":20.29,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0084,"q2v":0.008,"cvpos":1}},"lxr_fc_rights":20.29},{"stockId":1312,"date":"2026-06-03T16:00:00.000Z","dyr":0.0097,"sp":20.53,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.008,"cvpos":0.9655}},"lxr_fc_rights":20.53},{"date":"2026-06-02T16:00:00.000Z","stockId":1312,"dyr":0.0098,"sp":20.38,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.008,"cvpos":1}},"lxr_fc_rights":20.38},{"date":"2026-06-01T16:00:00.000Z","stockId":1312,"dyr":0.0095,"sp":21.05,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0084,"q2v":0.008,"cvpos":1}},"lxr_fc_rights":21.05},{"date":"2026-05-31T16:00:00.000Z","stockId":1312,"dyr":0.0093,"sp":21.57,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0084,"q2v":0.008,"cvpos":0.9231}},"lxr_fc_rights":21.57},{"date":"2026-05-28T16:00:00.000Z","stockId":1312,"dyr":0.0094,"sp":21.31,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0084,"q2v":0.008,"cvpos":0.96}},"lxr_fc_rights":21.31},{"stockId":1312,"date":"2026-05-27T16:00:00.000Z","dyr":0.0094,"sp":21.23,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0084,"q2v":0.008,"cvpos":1}},"lxr_fc_rights":21.23},{"date":"2026-05-26T16:00:00.000Z","stockId":1312,"dyr":0.0092,"sp":21.81,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0083,"q2v":0.008,"cvpos":0.9565}},"lxr_fc_rights":21.81},{"date":"2026-05-25T16:00:00.000Z","stockId":1312,"dyr":0.0092,"sp":21.63,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0083,"q2v":0.0078,"cvpos":1}},"lxr_fc_rights":21.63},{"date":"2026-05-24T16:00:00.000Z","stockId":1312,"dyr":0.009,"sp":22.3,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0083,"q2v":0.0078,"cvpos":1}},"lxr_fc_rights":22.3},{"date":"2026-05-21T16:00:00.000Z","stockId":1312,"dyr":0.0087,"sp":22.92,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0082,"q2v":0.0078,"cvpos":1}},"lxr_fc_rights":22.92},{"stockId":1312,"date":"2026-05-20T16:00:00.000Z","dyr":0.0085,"sp":23.46,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0082,"q2v":0.0078,"cvpos":0.8947}},"lxr_fc_rights":23.46},{"date":"2026-05-19T16:00:00.000Z","stockId":1312,"dyr":0.0084,"sp":23.87,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0082,"q2v":0.0078,"cvpos":0.7222}},"lxr_fc_rights":23.87},{"date":"2026-05-18T16:00:00.000Z","stockId":1312,"dyr":0.0082,"sp":24.35,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0082,"q2v":0.0076,"cvpos":0.5882}},"lxr_fc_rights":24.35},{"date":"2026-05-17T16:00:00.000Z","stockId":1312,"dyr":0.0081,"sp":24.6,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0081,"q2v":0.0076,"cvpos":0.5}},"lxr_fc_rights":24.6},{"stockId":1312,"date":"2026-05-14T16:00:00.000Z","dyr":0.0084,"sp":23.77,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0081,"q2v":0.0076,"cvpos":0.7333}},"lxr_fc_rights":23.77},{"stockId":1312,"date":"2026-05-13T16:00:00.000Z","dyr":0.0084,"sp":23.73,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0081,"q2v":0.0076,"cvpos":0.8571}},"lxr_fc_rights":23.73},{"stockId":1312,"date":"2026-05-12T16:00:00.000Z","dyr":0.0082,"sp":24.45,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.008,"q2v":0.0076,"cvpos":0.6154}},"lxr_fc_rights":24.45},{"date":"2026-05-11T16:00:00.000Z","stockId":1312,"dyr":0.008,"sp":25.07,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.008,"q2v":0.0074,"cvpos":0.4167}},"lxr_fc_rights":25.07},{"date":"2026-05-10T16:00:00.000Z","stockId":1312,"dyr":0.0081,"sp":24.78,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.008,"q2v":0.0074,"cvpos":0.5455}},"lxr_fc_rights":24.78},{"stockId":1312,"date":"2026-05-07T16:00:00.000Z","dyr":0.0078,"sp":25.51,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.008,"q2v":0.0074,"cvpos":0.4}},"lxr_fc_rights":25.51},{"date":"2026-05-06T16:00:00.000Z","stockId":1312,"dyr":0.0083,"sp":24.07,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0082,"q2v":0.0074,"cvpos":0.5556}},"lxr_fc_rights":24.07},{"stockId":1312,"date":"2026-05-05T16:00:00.000Z","dyr":0.0084,"sp":23.88,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.008,"q2v":0.0074,"cvpos":0.625}},"lxr_fc_rights":23.88},{"date":"2026-04-29T16:00:00.000Z","stockId":1312,"dyr":0.0085,"sp":23.46,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0078,"q2v":0.0069,"cvpos":0.8571}},"lxr_fc_rights":23.46},{"date":"2026-04-28T16:00:00.000Z","stockId":1312,"dyr":0.0084,"sp":23.75,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0076,"q2v":0.0069,"cvpos":0.8333}},"lxr_fc_rights":23.75},{"date":"2026-04-27T16:00:00.000Z","stockId":1312,"dyr":0.0085,"sp":23.43,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0075,"q2v":0.0069,"cvpos":1}},"lxr_fc_rights":23.43},{"stockId":1312,"date":"2026-04-26T16:00:00.000Z","dyr":0.008,"sp":24.91,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0074,"q2v":0.0069,"cvpos":1}},"lxr_fc_rights":24.91},{"stockId":1312,"date":"2026-04-23T16:00:00.000Z","dyr":0.0076,"sp":26.43,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0071,"q2v":0.0069,"cvpos":1}},"lxr_fc_rights":26.43},{"stockId":1312,"date":"2026-04-22T16:00:00.000Z","dyr":0.0074,"sp":26.93,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0069,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":26.93},{"stockId":1312,"date":"2026-04-21T16:00:00.000Z","dyr":0.0069,"sp":29.1,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0067,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":29.1},{"stockId":1312,"date":"2026-04-20T16:00:00.000Z","dyr":0.0065,"sp":30.57,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0065,"q2v":0.0065}},"lxr_fc_rights":28.1}],"priceMetricsInfluencesList":[{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-03-30T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"shareholders_meeting_plan","value":46666666.800000004,"originalValue":46666666.800000004,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1312}],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0.009857072449482505,"cvpos":1,"minv":0.006542361792607132,"maxv":0.009857072449482505,"avgv":0.008511795281679002,"q2v":0.00802890405459655,"q5v":0.008421052631578949,"q8v":0.00927213722763097,"maxvd":"2026-06-04T16:00:00.000Z","minvd":"2026-04-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}