window.pageData = {"stock":{"name":"康冠科技","stockCode":"001308","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1308,"date":"2026-07-23T16:00:00.000Z","pb":1.532,"sp":16.63,"statistics":{"pb":{"q8v":2.7054,"q5v":2.1032,"q2v":1.8954,"cvpos":0}},"lxr_fc_rights":16.63},{"date":"2026-07-22T16:00:00.000Z","stockId":1308,"pb":1.568,"sp":17.03,"statistics":{"pb":{"q8v":2.7075,"q5v":2.1045,"q2v":1.8954,"cvpos":0.0014}},"lxr_fc_rights":17.03},{"date":"2026-07-21T16:00:00.000Z","stockId":1308,"pb":1.56,"sp":16.94,"statistics":{"pb":{"q8v":2.7075,"q5v":2.1046,"q2v":1.8971,"cvpos":0}},"lxr_fc_rights":16.94},{"stockId":1308,"date":"2026-07-20T16:00:00.000Z","pb":1.601,"sp":17.39,"statistics":{"pb":{"q8v":2.7075,"q5v":2.1047,"q2v":1.8991,"cvpos":0.0014}},"lxr_fc_rights":17.39},{"stockId":1308,"date":"2026-07-19T16:00:00.000Z","pb":1.587,"sp":17.23,"statistics":{"pb":{"q8v":2.7075,"q5v":2.1066,"q2v":1.8993,"cvpos":0}},"lxr_fc_rights":17.23},{"date":"2026-07-16T16:00:00.000Z","stockId":1308,"pb":1.653,"sp":17.95,"statistics":{"pb":{"q8v":2.7147,"q5v":2.1068,"q2v":1.8994,"cvpos":0.0041}},"lxr_fc_rights":17.95},{"date":"2026-07-15T16:00:00.000Z","stockId":1308,"pb":1.672,"sp":18.16,"statistics":{"pb":{"q8v":2.7159,"q5v":2.1081,"q2v":1.9,"cvpos":0.0055}},"lxr_fc_rights":18.16},{"date":"2026-07-14T16:00:00.000Z","stockId":1308,"pb":1.659,"sp":18.01,"statistics":{"pb":{"q8v":2.7159,"q5v":2.1092,"q2v":1.9003,"cvpos":0.0041}},"lxr_fc_rights":18.01},{"stockId":1308,"date":"2026-07-13T16:00:00.000Z","pb":1.648,"sp":17.89,"statistics":{"pb":{"q8v":2.7159,"q5v":2.1104,"q2v":1.9007,"cvpos":0.0014}},"lxr_fc_rights":17.89},{"date":"2026-07-12T16:00:00.000Z","stockId":1308,"pb":1.643,"sp":17.84,"statistics":{"pb":{"q8v":2.7212,"q5v":2.1158,"q2v":1.902,"cvpos":0}},"lxr_fc_rights":17.84},{"date":"2026-07-09T16:00:00.000Z","stockId":1308,"pb":1.751,"sp":19.01,"statistics":{"pb":{"q8v":2.7233,"q5v":2.1166,"q2v":1.9025,"cvpos":0.0124}},"lxr_fc_rights":19.01},{"stockId":1308,"date":"2026-07-08T16:00:00.000Z","pb":1.787,"sp":19.4,"statistics":{"pb":{"q8v":2.7233,"q5v":2.1177,"q2v":1.903,"cvpos":0.0399}},"lxr_fc_rights":19.4},{"stockId":1308,"date":"2026-07-07T16:00:00.000Z","pb":1.771,"sp":19.23,"statistics":{"pb":{"q8v":2.7233,"q5v":2.1198,"q2v":1.9042,"cvpos":0.0221}},"lxr_fc_rights":19.23},{"date":"2026-07-06T16:00:00.000Z","stockId":1308,"pb":1.837,"sp":19.95,"statistics":{"pb":{"q8v":2.7233,"q5v":2.1219,"q2v":1.9077,"cvpos":0.1174}},"lxr_fc_rights":19.95},{"date":"2026-07-05T16:00:00.000Z","stockId":1308,"pb":1.881,"sp":20.42,"statistics":{"pb":{"q8v":2.7233,"q5v":2.1238,"q2v":1.908,"cvpos":0.1588}},"lxr_fc_rights":20.42},{"stockId":1308,"date":"2026-07-02T16:00:00.000Z","pb":1.929,"sp":20.95,"statistics":{"pb":{"q8v":2.7326,"q5v":2.1248,"q2v":1.9091,"cvpos":0.2466}},"lxr_fc_rights":20.95},{"stockId":1308,"date":"2026-07-01T16:00:00.000Z","pb":1.949,"sp":21.16,"statistics":{"pb":{"q8v":2.7328,"q5v":2.1256,"q2v":1.9091,"cvpos":0.2989}},"lxr_fc_rights":21.16},{"stockId":1308,"date":"2026-06-30T16:00:00.000Z","pb":1.937,"sp":21.03,"statistics":{"pb":{"q8v":2.7328,"q5v":2.128,"q2v":1.9091,"cvpos":0.2634}},"lxr_fc_rights":21.03},{"date":"2026-06-29T16:00:00.000Z","stockId":1308,"pb":1.921,"sp":20.86,"statistics":{"pb":{"q8v":2.7328,"q5v":2.1305,"q2v":1.9091,"cvpos":0.2196}},"lxr_fc_rights":20.86},{"date":"2026-06-28T16:00:00.000Z","stockId":1308,"pb":1.826,"sp":19.83,"statistics":{"pb":{"q8v":2.7338,"q5v":2.1309,"q2v":1.9091,"cvpos":0.0912}},"lxr_fc_rights":19.83},{"date":"2026-06-25T16:00:00.000Z","stockId":1308,"pb":1.859,"sp":20.19,"statistics":{"pb":{"q8v":2.7371,"q5v":2.1355,"q2v":1.9096,"cvpos":0.1419}},"lxr_fc_rights":20.19},{"stockId":1308,"date":"2026-06-24T16:00:00.000Z","pb":1.864,"sp":20.24,"statistics":{"pb":{"q8v":2.7405,"q5v":2.1357,"q2v":1.9099,"cvpos":0.1419}},"lxr_fc_rights":20.24},{"stockId":1308,"date":"2026-06-23T16:00:00.000Z","pb":1.935,"sp":21.01,"statistics":{"pb":{"q8v":2.7405,"q5v":2.1388,"q2v":1.9104,"cvpos":0.2497}},"lxr_fc_rights":21.01},{"date":"2026-06-22T16:00:00.000Z","stockId":1308,"pb":1.958,"sp":21.26,"statistics":{"pb":{"q8v":2.7405,"q5v":2.1418,"q2v":1.9104,"cvpos":0.3025}},"lxr_fc_rights":21.26},{"stockId":1308,"date":"2026-06-21T16:00:00.000Z","pb":1.922,"sp":20.87,"statistics":{"pb":{"q8v":2.7405,"q5v":2.1427,"q2v":1.9104,"cvpos":0.2185}},"lxr_fc_rights":20.87},{"stockId":1308,"date":"2026-06-17T16:00:00.000Z","pb":1.931,"sp":20.97,"statistics":{"pb":{"q8v":2.7413,"q5v":2.1442,"q2v":1.9104,"cvpos":0.24}},"lxr_fc_rights":20.97},{"date":"2026-06-16T16:00:00.000Z","stockId":1308,"pb":1.897,"sp":20.6,"statistics":{"pb":{"q8v":2.7413,"q5v":2.1446,"q2v":1.9104,"cvpos":0.1782}},"lxr_fc_rights":20.6},{"date":"2026-06-15T16:00:00.000Z","stockId":1308,"pb":1.88,"sp":20.41,"statistics":{"pb":{"q8v":2.7413,"q5v":2.1503,"q2v":1.9113,"cvpos":0.1535}},"lxr_fc_rights":20.41},{"date":"2026-06-14T16:00:00.000Z","stockId":1308,"pb":1.864,"sp":20.24,"statistics":{"pb":{"q8v":2.7453,"q5v":2.1615,"q2v":1.9124,"cvpos":0.1425}},"lxr_fc_rights":20.24},{"date":"2026-06-11T16:00:00.000Z","stockId":1308,"pb":1.833,"sp":19.9,"statistics":{"pb":{"q8v":2.7485,"q5v":2.1713,"q2v":1.9151,"cvpos":0.1034}},"lxr_fc_rights":19.9},{"date":"2026-06-10T16:00:00.000Z","stockId":1308,"pb":1.876,"sp":20.37,"statistics":{"pb":{"q8v":2.7495,"q5v":2.1738,"q2v":1.916,"cvpos":0.1462}},"lxr_fc_rights":20.37},{"date":"2026-06-09T16:00:00.000Z","stockId":1308,"pb":1.909,"sp":20.73,"statistics":{"pb":{"q8v":2.7495,"q5v":2.1755,"q2v":1.9161,"cvpos":0.1892}},"lxr_fc_rights":20.73},{"stockId":1308,"date":"2026-06-08T16:00:00.000Z","pb":1.957,"sp":21.25,"statistics":{"pb":{"q8v":2.7495,"q5v":2.1764,"q2v":1.9171,"cvpos":0.2891}},"lxr_fc_rights":21.25},{"stockId":1308,"date":"2026-06-07T16:00:00.000Z","pb":1.884,"sp":20.46,"statistics":{"pb":{"q8v":2.7495,"q5v":2.1778,"q2v":1.9171,"cvpos":0.1549}},"lxr_fc_rights":20.46},{"stockId":1308,"date":"2026-06-04T16:00:00.000Z","pb":1.97,"sp":21.39,"statistics":{"pb":{"q8v":2.7518,"q5v":2.1821,"q2v":1.9177,"cvpos":0.309}},"lxr_fc_rights":21.39},{"date":"2026-06-03T16:00:00.000Z","stockId":1308,"pb":1.969,"sp":21.38,"statistics":{"pb":{"q8v":2.7542,"q5v":2.1895,"q2v":1.9177,"cvpos":0.3048}},"lxr_fc_rights":21.38},{"date":"2026-06-02T16:00:00.000Z","stockId":1308,"pb":1.998,"sp":21.69,"statistics":{"pb":{"q8v":2.7542,"q5v":2.1967,"q2v":1.9177,"cvpos":0.3412}},"lxr_fc_rights":21.69},{"date":"2026-06-01T16:00:00.000Z","stockId":1308,"pb":2.033,"sp":22.08,"statistics":{"pb":{"q8v":2.7542,"q5v":2.1975,"q2v":1.9177,"cvpos":0.3845}},"lxr_fc_rights":22.08},{"stockId":1308,"date":"2026-05-31T16:00:00.000Z","pb":2.021,"sp":21.94,"statistics":{"pb":{"q8v":2.7548,"q5v":2.2015,"q2v":1.9177,"cvpos":0.3651}},"lxr_fc_rights":21.94},{"date":"2026-05-28T16:00:00.000Z","stockId":1308,"pb":2.058,"sp":22.35,"statistics":{"pb":{"q8v":2.7569,"q5v":2.2134,"q2v":1.9177,"cvpos":0.4}},"lxr_fc_rights":22.35},{"date":"2026-05-27T16:00:00.000Z","stockId":1308,"pb":1.889,"sp":21.64,"statistics":{"pb":{"q8v":2.759,"q5v":2.2146,"q2v":1.9177,"cvpos":0.1586}},"lxr_fc_rights":21.04},{"stockId":1308,"date":"2026-05-26T16:00:00.000Z","pb":1.922,"sp":22.02,"statistics":{"pb":{"q8v":2.759,"q5v":2.215,"q2v":1.9184,"cvpos":0.2044}},"lxr_fc_rights":21.41},{"date":"2026-05-25T16:00:00.000Z","stockId":1308,"pb":1.952,"sp":22.37,"statistics":{"pb":{"q8v":2.759,"q5v":2.2181,"q2v":1.9184,"cvpos":0.2794}},"lxr_fc_rights":21.75},{"date":"2026-05-24T16:00:00.000Z","stockId":1308,"pb":1.849,"sp":21.19,"statistics":{"pb":{"q8v":2.7596,"q5v":2.2217,"q2v":1.9184,"cvpos":0.1328}},"lxr_fc_rights":20.6},{"stockId":1308,"date":"2026-05-21T16:00:00.000Z","pb":1.857,"sp":21.28,"statistics":{"pb":{"q8v":2.7653,"q5v":2.2233,"q2v":1.9186,"cvpos":0.1379}},"lxr_fc_rights":20.69},{"stockId":1308,"date":"2026-05-20T16:00:00.000Z","pb":1.844,"sp":21.15,"statistics":{"pb":{"q8v":2.7664,"q5v":2.2262,"q2v":1.9202,"cvpos":0.1255}},"lxr_fc_rights":20.56},{"date":"2026-05-19T16:00:00.000Z","stockId":1308,"pb":1.838,"sp":21.08,"statistics":{"pb":{"q8v":2.7664,"q5v":2.2282,"q2v":1.9218,"cvpos":0.1146}},"lxr_fc_rights":20.5},{"date":"2026-05-18T16:00:00.000Z","stockId":1308,"pb":1.829,"sp":20.97,"statistics":{"pb":{"q8v":2.7664,"q5v":2.229,"q2v":1.9228,"cvpos":0.0954}},"lxr_fc_rights":20.39},{"date":"2026-05-17T16:00:00.000Z","stockId":1308,"pb":1.797,"sp":20.61,"statistics":{"pb":{"q8v":2.7675,"q5v":2.2323,"q2v":1.9234,"cvpos":0.0484}},"lxr_fc_rights":20.04},{"date":"2026-05-14T16:00:00.000Z","stockId":1308,"pb":1.796,"sp":20.6,"statistics":{"pb":{"q8v":2.7799,"q5v":2.2386,"q2v":1.9239,"cvpos":0.0455}},"lxr_fc_rights":20.03},{"stockId":1308,"date":"2026-05-13T16:00:00.000Z","pb":1.809,"sp":20.75,"statistics":{"pb":{"q8v":2.7844,"q5v":2.2391,"q2v":1.9243,"cvpos":0.0621}},"lxr_fc_rights":20.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1308,"pb":1.815,"sp":20.81,"statistics":{"pb":{"q8v":2.7844,"q5v":2.2394,"q2v":1.9243,"cvpos":0.0732}},"lxr_fc_rights":20.23},{"stockId":1308,"date":"2026-05-11T16:00:00.000Z","pb":1.814,"sp":20.8,"statistics":{"pb":{"q8v":2.7844,"q5v":2.2406,"q2v":1.9245,"cvpos":0.0692}},"lxr_fc_rights":20.22},{"stockId":1308,"date":"2026-05-10T16:00:00.000Z","pb":1.838,"sp":21.08,"statistics":{"pb":{"q8v":2.7853,"q5v":2.2426,"q2v":1.9251,"cvpos":0.1065}},"lxr_fc_rights":20.5},{"date":"2026-05-07T16:00:00.000Z","stockId":1308,"pb":1.814,"sp":20.8,"statistics":{"pb":{"q8v":2.7877,"q5v":2.2442,"q2v":1.9251,"cvpos":0.069}},"lxr_fc_rights":20.22},{"date":"2026-05-06T16:00:00.000Z","stockId":1308,"pb":1.801,"sp":20.65,"statistics":{"pb":{"q8v":2.7888,"q5v":2.2457,"q2v":1.9266,"cvpos":0.0483}},"lxr_fc_rights":20.08},{"stockId":1308,"date":"2026-05-05T16:00:00.000Z","pb":1.784,"sp":20.46,"statistics":{"pb":{"q8v":2.7888,"q5v":2.2466,"q2v":1.9275,"cvpos":0.0359}},"lxr_fc_rights":19.89},{"stockId":1308,"date":"2026-04-29T16:00:00.000Z","pb":1.774,"sp":20.34,"statistics":{"pb":{"q8v":2.7937,"q5v":2.2608,"q2v":1.9275,"cvpos":0.0221}},"lxr_fc_rights":19.78},{"stockId":1308,"date":"2026-04-28T16:00:00.000Z","pb":1.785,"sp":20.03,"statistics":{"pb":{"q8v":2.7937,"q5v":2.2608,"q2v":1.9279,"cvpos":0.0345}},"lxr_fc_rights":19.47},{"date":"2026-04-27T16:00:00.000Z","stockId":1308,"pb":1.777,"sp":19.94,"statistics":{"pb":{"q8v":2.7937,"q5v":2.2617,"q2v":1.9286,"cvpos":0.0235}},"lxr_fc_rights":19.39},{"stockId":1308,"date":"2026-04-26T16:00:00.000Z","pb":1.804,"sp":20.24,"statistics":{"pb":{"q8v":2.7937,"q5v":2.2627,"q2v":1.9292,"cvpos":0.047}},"lxr_fc_rights":19.68},{"stockId":1308,"date":"2026-04-23T16:00:00.000Z","pb":1.782,"sp":19.99,"statistics":{"pb":{"q8v":2.7956,"q5v":2.2669,"q2v":1.9293,"cvpos":0.0248}},"lxr_fc_rights":19.44},{"date":"2026-04-22T16:00:00.000Z","stockId":1308,"pb":1.795,"sp":20.14,"statistics":{"pb":{"q8v":2.7969,"q5v":2.2694,"q2v":1.9293,"cvpos":0.0345}},"lxr_fc_rights":19.58},{"stockId":1308,"date":"2026-04-21T16:00:00.000Z","pb":1.822,"sp":20.44,"statistics":{"pb":{"q8v":2.7969,"q5v":2.271,"q2v":1.9319,"cvpos":0.0691}},"lxr_fc_rights":19.87},{"date":"2026-04-20T16:00:00.000Z","stockId":1308,"pb":1.798,"sp":20.17,"statistics":{"pb":{"q8v":2.7969,"q5v":2.273,"q2v":1.9328,"cvpos":0.0387}},"lxr_fc_rights":19.61},{"date":"2026-04-19T16:00:00.000Z","stockId":1308,"pb":1.795,"sp":20.14,"statistics":{"pb":{"q8v":2.7978,"q5v":2.2763,"q2v":1.9333,"cvpos":0.0346}},"lxr_fc_rights":19.58},{"stockId":1308,"date":"2026-04-16T16:00:00.000Z","pb":1.843,"sp":20.78,"statistics":{"pb":{"q8v":2.8042,"q5v":2.2788,"q2v":1.9337,"cvpos":0.0952}},"lxr_fc_rights":20.2},{"stockId":1308,"date":"2026-04-15T16:00:00.000Z","pb":1.841,"sp":20.75,"statistics":{"pb":{"q8v":2.8046,"q5v":2.2799,"q2v":1.9342,"cvpos":0.091}},"lxr_fc_rights":20.17},{"stockId":1308,"date":"2026-04-14T16:00:00.000Z","pb":1.833,"sp":20.66,"statistics":{"pb":{"q8v":2.8046,"q5v":2.2806,"q2v":1.9351,"cvpos":0.0787}},"lxr_fc_rights":20.09},{"stockId":1308,"date":"2026-04-13T16:00:00.000Z","pb":1.811,"sp":20.42,"statistics":{"pb":{"q8v":2.8046,"q5v":2.2819,"q2v":1.9351,"cvpos":0.0498}},"lxr_fc_rights":19.85},{"stockId":1308,"date":"2026-04-12T16:00:00.000Z","pb":1.796,"sp":20.25,"statistics":{"pb":{"q8v":2.8057,"q5v":2.2838,"q2v":1.9355,"cvpos":0.036}},"lxr_fc_rights":19.69},{"date":"2026-04-09T16:00:00.000Z","stockId":1308,"pb":1.814,"sp":20.45,"statistics":{"pb":{"q8v":2.8125,"q5v":2.2873,"q2v":1.9355,"cvpos":0.0524}},"lxr_fc_rights":19.88},{"date":"2026-04-08T16:00:00.000Z","stockId":1308,"pb":1.811,"sp":20.42,"statistics":{"pb":{"q8v":2.8125,"q5v":2.2898,"q2v":1.936,"cvpos":0.0483}},"lxr_fc_rights":19.85},{"stockId":1308,"date":"2026-04-07T16:00:00.000Z","pb":1.824,"sp":20.56,"statistics":{"pb":{"q8v":2.8125,"q5v":2.2903,"q2v":1.9372,"cvpos":0.0608}},"lxr_fc_rights":19.99},{"stockId":1308,"date":"2026-04-06T16:00:00.000Z","pb":1.756,"sp":19.79,"statistics":{"pb":{"q8v":2.8125,"q5v":2.2909,"q2v":1.9372,"cvpos":0.0138}},"lxr_fc_rights":19.24},{"date":"2026-04-02T16:00:00.000Z","stockId":1308,"pb":1.752,"sp":19.75,"statistics":{"pb":{"q8v":2.8147,"q5v":2.2929,"q2v":1.9381,"cvpos":0.0124}},"lxr_fc_rights":19.2},{"stockId":1308,"date":"2026-04-01T16:00:00.000Z","pb":1.787,"sp":20.14,"statistics":{"pb":{"q8v":2.8158,"q5v":2.2938,"q2v":1.9386,"cvpos":0.029}},"lxr_fc_rights":19.58},{"date":"2026-03-31T16:00:00.000Z","stockId":1308,"pb":1.812,"sp":20.43,"statistics":{"pb":{"q8v":2.8158,"q5v":2.2942,"q2v":1.9392,"cvpos":0.0442}},"lxr_fc_rights":19.86},{"stockId":1308,"date":"2026-03-30T16:00:00.000Z","pb":1.76,"sp":19.84,"statistics":{"pb":{"q8v":2.8158,"q5v":2.2947,"q2v":1.9399,"cvpos":0.0166}},"lxr_fc_rights":19.29},{"stockId":1308,"date":"2026-03-29T16:00:00.000Z","pb":1.736,"sp":19.57,"statistics":{"pb":{"q8v":2.8158,"q5v":2.2973,"q2v":1.94,"cvpos":0.0083}},"lxr_fc_rights":19.03},{"stockId":1308,"date":"2026-03-26T16:00:00.000Z","pb":1.737,"sp":19.58,"statistics":{"pb":{"q8v":2.8192,"q5v":2.2997,"q2v":1.9402,"cvpos":0.0083}},"lxr_fc_rights":19.04},{"stockId":1308,"date":"2026-03-25T16:00:00.000Z","pb":1.723,"sp":19.42,"statistics":{"pb":{"q8v":2.8203,"q5v":2.3038,"q2v":1.9408,"cvpos":0.0055}},"lxr_fc_rights":18.88},{"stockId":1308,"date":"2026-03-24T16:00:00.000Z","pb":1.733,"sp":19.54,"statistics":{"pb":{"q8v":2.8203,"q5v":2.3077,"q2v":1.9408,"cvpos":0.0055}},"lxr_fc_rights":19},{"date":"2026-03-23T16:00:00.000Z","stockId":1308,"pb":1.715,"sp":19.34,"statistics":{"pb":{"q8v":2.8203,"q5v":2.3077,"q2v":1.9408,"cvpos":0.0028}},"lxr_fc_rights":18.8},{"date":"2026-03-22T16:00:00.000Z","stockId":1308,"pb":1.653,"sp":18.63,"statistics":{"pb":{"q8v":2.8271,"q5v":2.3083,"q2v":1.9417,"cvpos":0}},"lxr_fc_rights":18.11},{"stockId":1308,"date":"2026-03-19T16:00:00.000Z","pb":1.77,"sp":19.96,"statistics":{"pb":{"q8v":2.8389,"q5v":2.3161,"q2v":1.9426,"cvpos":0.0083}},"lxr_fc_rights":19.41},{"stockId":1308,"date":"2026-03-18T16:00:00.000Z","pb":1.802,"sp":20.32,"statistics":{"pb":{"q8v":2.8406,"q5v":2.3192,"q2v":1.9427,"cvpos":0.0207}},"lxr_fc_rights":19.76},{"date":"2026-03-17T16:00:00.000Z","stockId":1308,"pb":1.844,"sp":20.79,"statistics":{"pb":{"q8v":2.8406,"q5v":2.3195,"q2v":1.943,"cvpos":0.0677}},"lxr_fc_rights":20.21},{"stockId":1308,"date":"2026-03-16T16:00:00.000Z","pb":1.817,"sp":20.49,"statistics":{"pb":{"q8v":2.8406,"q5v":2.3214,"q2v":1.9435,"cvpos":0.0373}},"lxr_fc_rights":19.92},{"date":"2026-03-15T16:00:00.000Z","stockId":1308,"pb":1.841,"sp":20.75,"statistics":{"pb":{"q8v":2.841,"q5v":2.3273,"q2v":1.9435,"cvpos":0.0622}},"lxr_fc_rights":20.17},{"stockId":1308,"date":"2026-03-12T16:00:00.000Z","pb":1.836,"sp":20.7,"statistics":{"pb":{"q8v":2.8417,"q5v":2.3333,"q2v":1.9435,"cvpos":0.0552}},"lxr_fc_rights":20.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1308,"pb":1.836,"sp":20.7,"statistics":{"pb":{"q8v":2.8462,"q5v":2.3352,"q2v":1.9443,"cvpos":0.0552}},"lxr_fc_rights":20.13},{"stockId":1308,"date":"2026-03-10T16:00:00.000Z","pb":1.846,"sp":20.81,"statistics":{"pb":{"q8v":2.8462,"q5v":2.3361,"q2v":1.9452,"cvpos":0.0635}},"lxr_fc_rights":20.23},{"date":"2026-03-09T16:00:00.000Z","stockId":1308,"pb":1.845,"sp":20.8,"statistics":{"pb":{"q8v":2.8462,"q5v":2.3371,"q2v":1.9452,"cvpos":0.0622}},"lxr_fc_rights":20.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1308,"pb":1.808,"sp":20.38,"statistics":{"pb":{"q8v":2.8529,"q5v":2.339,"q2v":1.9462,"cvpos":0.029}},"lxr_fc_rights":19.82},{"date":"2026-03-05T16:00:00.000Z","stockId":1308,"sp":20.64,"pb":1.831,"statistics":{"pb":{"q8v":2.8597,"q5v":2.3419,"q2v":1.9471,"cvpos":0.0483}},"lxr_fc_rights":20.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1308,"sp":20.93,"statistics":{"pb":{"q8v":2.863,"q5v":2.3435,"q2v":1.9478,"cvpos":0.0648}},"pb":1.857,"lxr_fc_rights":20.35},{"stockId":1308,"date":"2026-03-03T16:00:00.000Z","sp":20,"statistics":{"pb":{"q8v":2.863,"q5v":2.3439,"q2v":1.948,"cvpos":0.0083}},"pb":1.774,"lxr_fc_rights":19.45},{"date":"2026-03-02T16:00:00.000Z","stockId":1308,"sp":20.47,"statistics":{"pb":{"q8v":2.863,"q5v":2.3449,"q2v":1.9488,"cvpos":0.0332}},"pb":1.816,"lxr_fc_rights":19.9},{"date":"2026-03-01T16:00:00.000Z","stockId":1308,"sp":21.27,"statistics":{"pb":{"q8v":2.8641,"q5v":2.3463,"q2v":1.9514,"cvpos":0.0802}},"pb":1.887,"lxr_fc_rights":20.68},{"date":"2026-02-26T16:00:00.000Z","stockId":1308,"sp":21.85,"statistics":{"pb":{"q8v":2.8673,"q5v":2.3478,"q2v":1.9523,"cvpos":0.1655}},"pb":1.938,"lxr_fc_rights":21.24},{"stockId":1308,"date":"2026-02-25T16:00:00.000Z","sp":22.07,"statistics":{"pb":{"q8v":2.869,"q5v":2.3501,"q2v":1.9525,"cvpos":0.2028}},"pb":1.958,"lxr_fc_rights":21.46},{"stockId":1308,"date":"2026-02-24T16:00:00.000Z","sp":21.84,"statistics":{"pb":{"q8v":2.869,"q5v":2.3525,"q2v":1.9525,"cvpos":0.163}},"pb":1.937,"lxr_fc_rights":21.23},{"stockId":1308,"date":"2026-02-23T16:00:00.000Z","sp":21.78,"statistics":{"pb":{"q8v":2.869,"q5v":2.3525,"q2v":1.9541,"cvpos":0.1494}},"pb":1.932,"lxr_fc_rights":21.18},{"date":"2026-02-12T16:00:00.000Z","stockId":1308,"pb":1.94,"sp":21.87,"statistics":{"pb":{"q8v":2.8883,"q5v":2.359,"q2v":1.9585,"cvpos":0.1642}},"lxr_fc_rights":21.26},{"stockId":1308,"date":"2026-02-11T16:00:00.000Z","pb":1.959,"sp":22.09,"statistics":{"pb":{"q8v":2.8915,"q5v":2.3617,"q2v":1.9594,"cvpos":0.1997}},"lxr_fc_rights":21.48},{"stockId":1308,"date":"2026-02-10T16:00:00.000Z","pb":1.944,"sp":21.92,"statistics":{"pb":{"q8v":2.8915,"q5v":2.364,"q2v":1.963,"cvpos":0.1808}},"lxr_fc_rights":21.31},{"stockId":1308,"date":"2026-02-09T16:00:00.000Z","pb":1.933,"sp":21.79,"statistics":{"pb":{"q8v":2.8915,"q5v":2.3647,"q2v":1.9649,"cvpos":0.1481}},"lxr_fc_rights":21.19},{"stockId":1308,"date":"2026-02-08T16:00:00.000Z","pb":1.915,"sp":21.59,"statistics":{"pb":{"q8v":2.8925,"q5v":2.3657,"q2v":1.9655,"cvpos":0.1139}},"lxr_fc_rights":20.99},{"stockId":1308,"date":"2026-02-05T16:00:00.000Z","pb":1.869,"sp":21.07,"statistics":{"pb":{"q8v":2.8976,"q5v":2.3688,"q2v":1.9656,"cvpos":0.0643}},"lxr_fc_rights":20.49},{"stockId":1308,"date":"2026-02-04T16:00:00.000Z","pb":1.883,"sp":21.23,"statistics":{"pb":{"q8v":2.8978,"q5v":2.3704,"q2v":1.9659,"cvpos":0.0725}},"lxr_fc_rights":20.64},{"stockId":1308,"date":"2026-02-03T16:00:00.000Z","pb":1.89,"sp":21.31,"statistics":{"pb":{"q8v":2.8978,"q5v":2.371,"q2v":1.9666,"cvpos":0.0781}},"lxr_fc_rights":20.72},{"stockId":1308,"date":"2026-02-02T16:00:00.000Z","pb":1.89,"sp":21.31,"statistics":{"pb":{"q8v":2.8978,"q5v":2.3716,"q2v":1.9683,"cvpos":0.0782}},"lxr_fc_rights":20.72},{"date":"2026-02-01T16:00:00.000Z","stockId":1308,"pb":1.857,"sp":20.93,"statistics":{"pb":{"q8v":2.9031,"q5v":2.3726,"q2v":1.9687,"cvpos":0.0617}},"lxr_fc_rights":20.35},{"stockId":1308,"date":"2026-01-29T16:00:00.000Z","pb":1.912,"sp":21.56,"statistics":{"pb":{"q8v":2.9262,"q5v":2.3742,"q2v":1.9688,"cvpos":0.1053}},"lxr_fc_rights":20.96},{"date":"2026-01-28T16:00:00.000Z","stockId":1308,"pb":1.916,"sp":21.6,"statistics":{"pb":{"q8v":2.9262,"q5v":2.3758,"q2v":1.9692,"cvpos":0.1053}},"lxr_fc_rights":21},{"stockId":1308,"date":"2026-01-27T16:00:00.000Z","pb":1.924,"sp":21.69,"statistics":{"pb":{"q8v":2.9262,"q5v":2.3769,"q2v":1.9692,"cvpos":0.1178}},"lxr_fc_rights":21.09},{"stockId":1308,"date":"2026-01-26T16:00:00.000Z","pb":1.951,"sp":22,"statistics":{"pb":{"q8v":2.9262,"q5v":2.377,"q2v":1.9707,"cvpos":0.177}},"lxr_fc_rights":21.39},{"stockId":1308,"date":"2026-01-25T16:00:00.000Z","pb":1.941,"sp":21.88,"statistics":{"pb":{"q8v":2.9262,"q5v":2.377,"q2v":1.9729,"cvpos":0.1538}},"lxr_fc_rights":21.27},{"date":"2026-01-22T16:00:00.000Z","stockId":1308,"pb":1.978,"sp":22.3,"statistics":{"pb":{"q8v":2.9335,"q5v":2.378,"q2v":1.9729,"cvpos":0.2132}},"lxr_fc_rights":21.68},{"date":"2026-01-21T16:00:00.000Z","stockId":1308,"pb":1.952,"sp":22.01,"statistics":{"pb":{"q8v":2.9335,"q5v":2.379,"q2v":1.9729,"cvpos":0.1763}},"lxr_fc_rights":21.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1308,"pb":1.954,"sp":22.03,"statistics":{"pb":{"q8v":2.9335,"q5v":2.3795,"q2v":1.9737,"cvpos":0.1779}},"lxr_fc_rights":21.42},{"date":"2026-01-19T16:00:00.000Z","stockId":1308,"pb":1.949,"sp":21.97,"statistics":{"pb":{"q8v":2.9335,"q5v":2.38,"q2v":1.9738,"cvpos":0.1754}},"lxr_fc_rights":21.36},{"stockId":1308,"date":"2026-01-18T16:00:00.000Z","pb":1.945,"sp":21.93,"statistics":{"pb":{"q8v":2.942,"q5v":2.3819,"q2v":1.9738,"cvpos":0.1685}},"lxr_fc_rights":21.32},{"stockId":1308,"date":"2026-01-15T16:00:00.000Z","pb":1.941,"sp":21.88,"statistics":{"pb":{"q8v":2.943,"q5v":2.3862,"q2v":1.9748,"cvpos":0.1543}},"lxr_fc_rights":21.27},{"stockId":1308,"date":"2026-01-14T16:00:00.000Z","pb":1.941,"sp":21.88,"statistics":{"pb":{"q8v":2.9432,"q5v":2.3868,"q2v":1.9748,"cvpos":0.1543}},"lxr_fc_rights":21.27},{"date":"2026-01-13T16:00:00.000Z","stockId":1308,"pb":1.929,"sp":21.75,"statistics":{"pb":{"q8v":2.9432,"q5v":2.3872,"q2v":1.9754,"cvpos":0.1338}},"lxr_fc_rights":21.15},{"stockId":1308,"date":"2026-01-12T16:00:00.000Z","pb":1.919,"sp":21.63,"statistics":{"pb":{"q8v":2.9432,"q5v":2.3876,"q2v":1.9767,"cvpos":0.1119}},"lxr_fc_rights":21.03},{"date":"2026-01-11T16:00:00.000Z","stockId":1308,"pb":1.943,"sp":21.91,"statistics":{"pb":{"q8v":2.9493,"q5v":2.388,"q2v":1.9767,"cvpos":0.1575}},"lxr_fc_rights":21.3},{"stockId":1308,"date":"2026-01-08T16:00:00.000Z","pb":1.9,"sp":21.42,"statistics":{"pb":{"q8v":2.9714,"q5v":2.3901,"q2v":1.9773,"cvpos":0.0882}},"lxr_fc_rights":20.83},{"date":"2026-01-07T16:00:00.000Z","stockId":1308,"pb":1.889,"sp":21.3,"statistics":{"pb":{"q8v":2.9714,"q5v":2.3921,"q2v":1.9789,"cvpos":0.0758}},"lxr_fc_rights":20.71},{"date":"2026-01-06T16:00:00.000Z","stockId":1308,"pb":1.881,"sp":21.21,"statistics":{"pb":{"q8v":2.9714,"q5v":2.3942,"q2v":1.9789,"cvpos":0.069}},"lxr_fc_rights":20.62},{"date":"2026-01-05T16:00:00.000Z","stockId":1308,"pb":1.899,"sp":21.41,"statistics":{"pb":{"q8v":2.9714,"q5v":2.3963,"q2v":1.9802,"cvpos":0.0815}},"lxr_fc_rights":20.82},{"date":"2026-01-04T16:00:00.000Z","stockId":1308,"pb":1.879,"sp":21.18,"statistics":{"pb":{"q8v":2.9735,"q5v":2.3993,"q2v":1.9821,"cvpos":0.0677}},"lxr_fc_rights":20.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1308,"pb":1.85,"sp":20.86,"statistics":{"pb":{"q8v":2.9998,"q5v":2.4024,"q2v":1.9855,"cvpos":0.0606}},"lxr_fc_rights":20.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1308,"pb":1.849,"sp":20.85,"statistics":{"pb":{"q8v":2.9998,"q5v":2.4064,"q2v":1.9861,"cvpos":0.0593}},"lxr_fc_rights":20.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1308,"pb":1.837,"sp":20.71,"statistics":{"pb":{"q8v":2.9998,"q5v":2.4107,"q2v":1.9884,"cvpos":0.0497}},"lxr_fc_rights":20.14},{"date":"2025-12-25T16:00:00.000Z","stockId":1308,"pb":1.834,"sp":20.68,"statistics":{"pb":{"q8v":3.0212,"q5v":2.4141,"q2v":1.9889,"cvpos":0.0481}},"lxr_fc_rights":20.11},{"date":"2025-12-24T16:00:00.000Z","stockId":1308,"pb":1.848,"sp":20.83,"statistics":{"pb":{"q8v":3.0303,"q5v":2.4161,"q2v":1.9901,"cvpos":0.055}},"lxr_fc_rights":20.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1308,"pb":1.842,"sp":20.77,"statistics":{"pb":{"q8v":3.0303,"q5v":2.4175,"q2v":1.9956,"cvpos":0.051}},"lxr_fc_rights":20.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1308,"pb":1.817,"sp":20.49,"statistics":{"pb":{"q8v":3.0303,"q5v":2.4186,"q2v":1.9972,"cvpos":0.0331}},"lxr_fc_rights":19.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1308,"pb":1.832,"sp":20.65,"statistics":{"pb":{"q8v":3.0303,"q5v":2.4198,"q2v":1.9975,"cvpos":0.0441}},"lxr_fc_rights":20.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1308,"pb":1.827,"sp":20.6,"statistics":{"pb":{"q8v":3.0702,"q5v":2.4215,"q2v":1.9991,"cvpos":0.0358}},"lxr_fc_rights":20.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1308,"pb":1.815,"sp":20.46,"statistics":{"pb":{"q8v":3.0911,"q5v":2.4222,"q2v":2.0017,"cvpos":0.0303}},"lxr_fc_rights":19.89},{"date":"2025-12-16T16:00:00.000Z","stockId":1308,"pb":1.81,"sp":20.4,"statistics":{"pb":{"q8v":3.0911,"q5v":2.4227,"q2v":2.0019,"cvpos":0.0275}},"lxr_fc_rights":19.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1308,"pb":1.802,"sp":20.32,"statistics":{"pb":{"q8v":3.0911,"q5v":2.4254,"q2v":2.0051,"cvpos":0.0193}},"lxr_fc_rights":19.76},{"date":"2025-12-14T16:00:00.000Z","stockId":1308,"pb":1.829,"sp":20.62,"statistics":{"pb":{"q8v":3.1166,"q5v":2.4281,"q2v":2.0063,"cvpos":0.0345}},"lxr_fc_rights":20.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1308,"pb":1.837,"sp":20.71,"statistics":{"pb":{"q8v":3.1392,"q5v":2.4364,"q2v":2.007,"cvpos":0.0385}},"lxr_fc_rights":20.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1308,"pb":1.843,"sp":20.78,"statistics":{"pb":{"q8v":3.1421,"q5v":2.4398,"q2v":2.008,"cvpos":0.0399}},"lxr_fc_rights":20.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1308,"pb":1.865,"sp":21.03,"statistics":{"pb":{"q8v":3.1421,"q5v":2.441,"q2v":2.0081,"cvpos":0.0413}},"lxr_fc_rights":20.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1308,"pb":1.908,"sp":21.51,"statistics":{"pb":{"q8v":3.1421,"q5v":2.4422,"q2v":2.0108,"cvpos":0.0703}},"lxr_fc_rights":20.91},{"date":"2025-12-07T16:00:00.000Z","stockId":1308,"pb":1.935,"sp":21.82,"statistics":{"pb":{"q8v":3.1519,"q5v":2.4439,"q2v":2.0117,"cvpos":0.1103}},"lxr_fc_rights":21.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1308,"pb":1.943,"sp":21.9,"statistics":{"pb":{"q8v":3.1619,"q5v":2.4464,"q2v":2.0123,"cvpos":0.121}},"lxr_fc_rights":21.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1308,"pb":1.942,"sp":21.89,"statistics":{"pb":{"q8v":3.1746,"q5v":2.4521,"q2v":2.0126,"cvpos":0.1197}},"lxr_fc_rights":21.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1308,"pb":1.969,"sp":22.2,"statistics":{"pb":{"q8v":3.1746,"q5v":2.4559,"q2v":2.014,"cvpos":0.1488}},"lxr_fc_rights":21.58},{"date":"2025-12-01T16:00:00.000Z","stockId":1308,"pb":1.975,"sp":22.27,"statistics":{"pb":{"q8v":3.1746,"q5v":2.4559,"q2v":2.014,"cvpos":0.16}},"lxr_fc_rights":21.65},{"date":"2025-11-30T16:00:00.000Z","stockId":1308,"pb":1.969,"sp":22.2,"statistics":{"pb":{"q8v":3.1793,"q5v":2.4569,"q2v":2.0155,"cvpos":0.149}},"lxr_fc_rights":21.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1308,"pb":1.937,"sp":21.84,"statistics":{"pb":{"q8v":3.1829,"q5v":2.4596,"q2v":2.0165,"cvpos":0.1128}},"lxr_fc_rights":21.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1308,"pb":1.927,"sp":21.73,"statistics":{"pb":{"q8v":3.1888,"q5v":2.4622,"q2v":2.0176,"cvpos":0.0949}},"lxr_fc_rights":21.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1308,"pb":1.918,"sp":21.62,"statistics":{"pb":{"q8v":3.1888,"q5v":2.4638,"q2v":2.0239,"cvpos":0.0785}},"lxr_fc_rights":21.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1308,"pb":1.929,"sp":21.75,"statistics":{"pb":{"q8v":3.1888,"q5v":2.4671,"q2v":2.0252,"cvpos":0.0993}},"lxr_fc_rights":21.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1308,"pb":1.891,"sp":21.32,"statistics":{"pb":{"q8v":3.1924,"q5v":2.4768,"q2v":2.0266,"cvpos":0.051}},"lxr_fc_rights":20.73},{"date":"2025-11-20T16:00:00.000Z","stockId":1308,"pb":1.876,"sp":21.15,"statistics":{"pb":{"q8v":3.2015,"q5v":2.4859,"q2v":2.0277,"cvpos":0.044}},"lxr_fc_rights":20.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1308,"pb":1.927,"sp":21.73,"statistics":{"pb":{"q8v":3.2019,"q5v":2.4868,"q2v":2.0279,"cvpos":0.0908}},"lxr_fc_rights":21.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1308,"pb":1.934,"sp":21.8,"statistics":{"pb":{"q8v":3.2019,"q5v":2.4872,"q2v":2.0281,"cvpos":0.0964}},"lxr_fc_rights":21.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1308,"pb":1.968,"sp":22.19,"statistics":{"pb":{"q8v":3.2019,"q5v":2.488,"q2v":2.0288,"cvpos":0.1338}},"lxr_fc_rights":21.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1308,"pb":1.963,"sp":22.13,"statistics":{"pb":{"q8v":3.2102,"q5v":2.4943,"q2v":2.029,"cvpos":0.1255}},"lxr_fc_rights":21.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1308,"pb":1.945,"sp":22.63,"statistics":{"pb":{"q8v":3.2233,"q5v":2.5024,"q2v":2.0298,"cvpos":0.1142}},"lxr_fc_rights":21.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1308,"pb":1.943,"sp":22.61,"statistics":{"pb":{"q8v":3.2256,"q5v":2.5029,"q2v":2.0307,"cvpos":0.1114}},"lxr_fc_rights":21.63},{"date":"2025-11-11T16:00:00.000Z","stockId":1308,"pb":1.939,"sp":22.56,"statistics":{"pb":{"q8v":3.2256,"q5v":2.5033,"q2v":2.0314,"cvpos":0.1047}},"lxr_fc_rights":21.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1308,"pb":1.943,"sp":22.61,"statistics":{"pb":{"q8v":3.2256,"q5v":2.505,"q2v":2.0316,"cvpos":0.1103}},"lxr_fc_rights":21.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1308,"pb":1.948,"sp":22.66,"statistics":{"pb":{"q8v":3.228,"q5v":2.5163,"q2v":2.0328,"cvpos":0.1131}},"lxr_fc_rights":21.68},{"date":"2025-11-06T16:00:00.000Z","stockId":1308,"pb":1.925,"sp":22.4,"statistics":{"pb":{"q8v":3.247,"q5v":2.5329,"q2v":2.0354,"cvpos":0.0867}},"lxr_fc_rights":21.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1308,"pb":1.924,"sp":22.39,"statistics":{"pb":{"q8v":3.2482,"q5v":2.5418,"q2v":2.0368,"cvpos":0.0825}},"lxr_fc_rights":21.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1308,"pb":1.91,"sp":22.22,"statistics":{"pb":{"q8v":3.2482,"q5v":2.5466,"q2v":2.0386,"cvpos":0.0675}},"lxr_fc_rights":21.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1308,"pb":1.899,"sp":22.1,"statistics":{"pb":{"q8v":3.2482,"q5v":2.5481,"q2v":2.0389,"cvpos":0.0552}},"lxr_fc_rights":21.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1308,"pb":1.925,"sp":22.4,"statistics":{"pb":{"q8v":3.2517,"q5v":2.5512,"q2v":2.0457,"cvpos":0.0828}},"lxr_fc_rights":21.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1308,"pb":1.924,"sp":22.39,"statistics":{"pb":{"q8v":3.2572,"q5v":2.5769,"q2v":2.0458,"cvpos":0.0798}},"lxr_fc_rights":21.42},{"date":"2025-10-29T16:00:00.000Z","stockId":1308,"pb":1.923,"sp":22.38,"statistics":{"pb":{"q8v":3.258,"q5v":2.5807,"q2v":2.0463,"cvpos":0.0784}},"lxr_fc_rights":21.41},{"date":"2025-10-28T16:00:00.000Z","stockId":1308,"pb":1.966,"sp":22.87,"statistics":{"pb":{"q8v":3.258,"q5v":2.5823,"q2v":2.0465,"cvpos":0.1102}},"lxr_fc_rights":21.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1308,"pb":2.035,"sp":23.14,"statistics":{"pb":{"q8v":3.258,"q5v":2.5855,"q2v":2.0474,"cvpos":0.189}},"lxr_fc_rights":22.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1308,"pb":2.027,"sp":23.04,"statistics":{"pb":{"q8v":3.258,"q5v":2.5903,"q2v":2.0492,"cvpos":0.1738}},"lxr_fc_rights":22.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1308,"pb":2.002,"sp":22.76,"statistics":{"pb":{"q8v":3.2588,"q5v":2.6121,"q2v":2.0513,"cvpos":0.1499}},"lxr_fc_rights":21.78},{"date":"2025-10-22T16:00:00.000Z","stockId":1308,"pb":1.973,"sp":22.43,"statistics":{"pb":{"q8v":3.2588,"q5v":2.6166,"q2v":2.053,"cvpos":0.1183}},"lxr_fc_rights":21.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1308,"pb":1.974,"sp":22.44,"statistics":{"pb":{"q8v":3.2588,"q5v":2.6197,"q2v":2.0574,"cvpos":0.1198}},"lxr_fc_rights":21.47},{"date":"2025-10-20T16:00:00.000Z","stockId":1308,"pb":1.974,"sp":22.44,"statistics":{"pb":{"q8v":3.2588,"q5v":2.6244,"q2v":2.0583,"cvpos":0.12}},"lxr_fc_rights":21.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1308,"pb":1.935,"sp":22,"statistics":{"pb":{"q8v":3.26,"q5v":2.63,"q2v":2.0587,"cvpos":0.0897}},"lxr_fc_rights":21.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1308,"pb":1.923,"sp":21.86,"statistics":{"pb":{"q8v":3.2624,"q5v":2.6397,"q2v":2.0592,"cvpos":0.077}},"lxr_fc_rights":20.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1308,"pb":1.966,"sp":22.35,"statistics":{"pb":{"q8v":3.2672,"q5v":2.6448,"q2v":2.0601,"cvpos":0.1087}},"lxr_fc_rights":21.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1308,"pb":1.986,"sp":22.58,"statistics":{"pb":{"q8v":3.2672,"q5v":2.6472,"q2v":2.0601,"cvpos":0.1295}},"lxr_fc_rights":21.61},{"date":"2025-10-13T16:00:00.000Z","stockId":1308,"pb":1.936,"sp":22.01,"statistics":{"pb":{"q8v":3.2672,"q5v":2.6474,"q2v":2.061,"cvpos":0.0897}},"lxr_fc_rights":21.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1308,"pb":1.977,"sp":22.48,"statistics":{"pb":{"q8v":3.2705,"q5v":2.6475,"q2v":2.0628,"cvpos":0.12}},"lxr_fc_rights":21.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1308,"pb":2.024,"sp":23.01,"statistics":{"pb":{"q8v":3.2723,"q5v":2.6659,"q2v":2.0634,"cvpos":0.1568}},"lxr_fc_rights":22.02},{"date":"2025-10-08T16:00:00.000Z","stockId":1308,"pb":2.057,"sp":23.39,"statistics":{"pb":{"q8v":3.2755,"q5v":2.6681,"q2v":2.0659,"cvpos":0.1871}},"lxr_fc_rights":22.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1308,"pb":2.046,"sp":23.28,"statistics":{"pb":{"q8v":3.2755,"q5v":2.6696,"q2v":2.066,"cvpos":0.1763}},"lxr_fc_rights":22.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1308,"pb":2.047,"sp":23.3,"statistics":{"pb":{"q8v":3.2761,"q5v":2.6745,"q2v":2.0675,"cvpos":0.1804}},"lxr_fc_rights":22.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1308,"pb":2.071,"sp":23.57,"statistics":{"pb":{"q8v":3.2814,"q5v":2.677,"q2v":2.0682,"cvpos":0.2033}},"lxr_fc_rights":22.55},{"date":"2025-09-24T16:00:00.000Z","stockId":1308,"pb":2.108,"sp":23.99,"statistics":{"pb":{"q8v":3.2826,"q5v":2.6783,"q2v":2.0682,"cvpos":0.2363}},"lxr_fc_rights":22.95},{"date":"2025-09-23T16:00:00.000Z","stockId":1308,"pb":2.126,"sp":24.19,"statistics":{"pb":{"q8v":3.2826,"q5v":2.6832,"q2v":2.068,"cvpos":0.249}},"lxr_fc_rights":23.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1308,"pb":2.073,"sp":23.59,"statistics":{"pb":{"q8v":3.2826,"q5v":2.6881,"q2v":2.068,"cvpos":0.208}},"lxr_fc_rights":22.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1308,"pb":2.105,"sp":23.95,"statistics":{"pb":{"q8v":3.2826,"q5v":2.6885,"q2v":2.068,"cvpos":0.2287}},"lxr_fc_rights":22.92},{"date":"2025-09-18T16:00:00.000Z","stockId":1308,"pb":2.089,"sp":23.77,"statistics":{"pb":{"q8v":3.2854,"q5v":2.6896,"q2v":2.0682,"cvpos":0.2184}},"lxr_fc_rights":22.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1308,"pb":2.118,"sp":24.1,"statistics":{"pb":{"q8v":3.2863,"q5v":2.6907,"q2v":2.0682,"cvpos":0.2376}},"lxr_fc_rights":23.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1308,"pb":2.066,"sp":23.51,"statistics":{"pb":{"q8v":3.2884,"q5v":2.6909,"q2v":2.068,"cvpos":0.1953}},"lxr_fc_rights":22.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1308,"pb":2.031,"sp":23.11,"statistics":{"pb":{"q8v":3.2884,"q5v":2.6911,"q2v":2.0682,"cvpos":0.1667}},"lxr_fc_rights":22.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1308,"pb":2.002,"sp":22.78,"statistics":{"pb":{"q8v":3.2884,"q5v":2.6917,"q2v":2.0709,"cvpos":0.1364}},"lxr_fc_rights":21.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1308,"pb":2.029,"sp":23.09,"statistics":{"pb":{"q8v":3.2897,"q5v":2.6939,"q2v":2.0719,"cvpos":0.1621}},"lxr_fc_rights":22.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1308,"pb":2.03,"sp":23.1,"statistics":{"pb":{"q8v":3.2903,"q5v":2.6949,"q2v":2.0719,"cvpos":0.1623}},"lxr_fc_rights":22.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1308,"pb":1.999,"sp":22.75,"statistics":{"pb":{"q8v":3.2903,"q5v":2.6959,"q2v":2.0729,"cvpos":0.135}},"lxr_fc_rights":21.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1308,"pb":2.012,"sp":22.9,"statistics":{"pb":{"q8v":3.2903,"q5v":2.6959,"q2v":2.0738,"cvpos":0.1448}},"lxr_fc_rights":21.91},{"date":"2025-09-07T16:00:00.000Z","stockId":1308,"pb":2.047,"sp":23.29,"statistics":{"pb":{"q8v":3.2909,"q5v":2.6959,"q2v":2.0775,"cvpos":0.171}},"lxr_fc_rights":22.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1308,"pb":2.049,"sp":23.32,"statistics":{"pb":{"q8v":3.295,"q5v":2.697,"q2v":2.0798,"cvpos":0.1706}},"lxr_fc_rights":22.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1308,"pb":2.014,"sp":22.92,"statistics":{"pb":{"q8v":3.2956,"q5v":2.6975,"q2v":2.0817,"cvpos":0.1472}},"lxr_fc_rights":21.93},{"date":"2025-09-02T16:00:00.000Z","stockId":1308,"pb":2.032,"sp":23.12,"statistics":{"pb":{"q8v":3.2956,"q5v":2.698,"q2v":2.0817,"cvpos":0.1598}},"lxr_fc_rights":22.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1308,"pb":2.074,"sp":23.6,"statistics":{"pb":{"q8v":3.2956,"q5v":2.7007,"q2v":2.0827,"cvpos":0.1931}},"lxr_fc_rights":22.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1308,"pb":2.131,"sp":24.25,"statistics":{"pb":{"q8v":3.296,"q5v":2.7039,"q2v":2.0829,"cvpos":0.229}},"lxr_fc_rights":23.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1308,"pb":2.17,"sp":24.7,"statistics":{"pb":{"q8v":3.3004,"q5v":2.7045,"q2v":2.0829,"cvpos":0.2407}},"lxr_fc_rights":23.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1308,"pb":2.213,"sp":25.18,"statistics":{"pb":{"q8v":3.3016,"q5v":2.7051,"q2v":2.0829,"cvpos":0.2531}},"lxr_fc_rights":24.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1308,"pb":2.172,"sp":24.72,"statistics":{"pb":{"q8v":3.3016,"q5v":2.7054,"q2v":2.0829,"cvpos":0.241}},"lxr_fc_rights":23.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1308,"pb":2.214,"sp":25.27,"statistics":{"pb":{"q8v":3.3016,"q5v":2.7064,"q2v":2.0829,"cvpos":0.2524}},"lxr_fc_rights":24.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1308,"pb":2.292,"sp":25.56,"statistics":{"pb":{"q8v":3.3016,"q5v":2.7075,"q2v":2.0829,"cvpos":0.2993}},"lxr_fc_rights":24.46},{"date":"2025-08-21T16:00:00.000Z","stockId":1308,"pb":2.285,"sp":25.48,"statistics":{"pb":{"q8v":3.304,"q5v":2.7122,"q2v":2.0829,"cvpos":0.293}},"lxr_fc_rights":24.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1308,"pb":2.293,"sp":25.57,"statistics":{"pb":{"q8v":3.3092,"q5v":2.7142,"q2v":2.0829,"cvpos":0.2971}},"lxr_fc_rights":24.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1308,"pb":2.338,"sp":26.07,"statistics":{"pb":{"q8v":3.3092,"q5v":2.7147,"q2v":2.0829,"cvpos":0.3196}},"lxr_fc_rights":24.95},{"date":"2025-08-18T16:00:00.000Z","stockId":1308,"pb":2.245,"sp":25.03,"statistics":{"pb":{"q8v":3.3092,"q5v":2.7153,"q2v":2.0829,"cvpos":0.2717}},"lxr_fc_rights":23.95},{"date":"2025-08-17T16:00:00.000Z","stockId":1308,"pb":2.198,"sp":24.51,"statistics":{"pb":{"q8v":3.3111,"q5v":2.7185,"q2v":2.0829,"cvpos":0.2497}},"lxr_fc_rights":23.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1308,"pb":2.167,"sp":24.16,"statistics":{"pb":{"q8v":3.3182,"q5v":2.7223,"q2v":2.0829,"cvpos":0.2393}},"lxr_fc_rights":23.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1308,"pb":2.124,"sp":23.68,"statistics":{"pb":{"q8v":3.3186,"q5v":2.7233,"q2v":2.0829,"cvpos":0.2228}},"lxr_fc_rights":22.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1308,"pb":2.156,"sp":24.04,"statistics":{"pb":{"q8v":3.3186,"q5v":2.7233,"q2v":2.0829,"cvpos":0.2369}},"lxr_fc_rights":23},{"date":"2025-08-11T16:00:00.000Z","stockId":1308,"pb":2.142,"sp":23.88,"statistics":{"pb":{"q8v":3.3186,"q5v":2.7233,"q2v":2.0829,"cvpos":0.2317}},"lxr_fc_rights":22.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1308,"pb":2.144,"sp":23.9,"statistics":{"pb":{"q8v":3.3206,"q5v":2.7233,"q2v":2.0829,"cvpos":0.2317}},"lxr_fc_rights":22.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1308,"pb":2.101,"sp":23.43,"statistics":{"pb":{"q8v":3.334,"q5v":2.7271,"q2v":2.0829,"cvpos":0.2063}},"lxr_fc_rights":22.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1308,"pb":2.11,"sp":23.53,"statistics":{"pb":{"q8v":3.3347,"q5v":2.7316,"q2v":2.0829,"cvpos":0.2146}},"lxr_fc_rights":22.51},{"date":"2025-08-05T16:00:00.000Z","stockId":1308,"pb":2.117,"sp":23.6,"statistics":{"pb":{"q8v":3.3347,"q5v":2.7326,"q2v":2.0829,"cvpos":0.2176}},"lxr_fc_rights":22.58},{"date":"2025-08-04T16:00:00.000Z","stockId":1308,"pb":2.116,"sp":23.59,"statistics":{"pb":{"q8v":3.3347,"q5v":2.7327,"q2v":2.0829,"cvpos":0.2152}},"lxr_fc_rights":22.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1308,"pb":2.103,"sp":23.45,"statistics":{"pb":{"q8v":3.3372,"q5v":2.7333,"q2v":2.0829,"cvpos":0.2083}},"lxr_fc_rights":22.44},{"date":"2025-07-31T16:00:00.000Z","stockId":1308,"pb":2.092,"sp":23.33,"statistics":{"pb":{"q8v":3.3413,"q5v":2.7338,"q2v":2.0829,"cvpos":0.2022}},"lxr_fc_rights":22.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1308,"pb":2.082,"sp":23.21,"statistics":{"pb":{"q8v":3.3428,"q5v":2.7355,"q2v":2.0829,"cvpos":0.1953}},"lxr_fc_rights":22.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1308,"pb":2.107,"sp":23.49,"statistics":{"pb":{"q8v":3.3428,"q5v":2.7371,"q2v":2.0868,"cvpos":0.2094}},"lxr_fc_rights":22.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1308,"pb":2.116,"sp":23.59,"statistics":{"pb":{"q8v":3.3428,"q5v":2.7388,"q2v":2.0868,"cvpos":0.2097}},"lxr_fc_rights":22.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1308,"pb":2.131,"sp":23.76,"statistics":{"pb":{"q8v":3.3445,"q5v":2.7405,"q2v":2.0868,"cvpos":0.2152}},"lxr_fc_rights":22.73},{"date":"2025-07-24T16:00:00.000Z","stockId":1308,"pb":2.135,"sp":23.81,"statistics":{"pb":{"q8v":3.3488,"q5v":2.7412,"q2v":2.0868,"cvpos":0.2146}},"lxr_fc_rights":22.78},{"date":"2025-07-23T16:00:00.000Z","stockId":1308,"pb":2.125,"sp":23.69,"statistics":{"pb":{"q8v":3.349,"q5v":2.7433,"q2v":2.0868,"cvpos":0.2105}},"lxr_fc_rights":22.67},{"date":"2025-07-22T16:00:00.000Z","stockId":1308,"pb":2.102,"sp":23.44,"statistics":{"pb":{"q8v":3.349,"q5v":2.7453,"q2v":2.0868,"cvpos":0.2039}},"lxr_fc_rights":22.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1308,"pb":2.082,"sp":23.21,"statistics":{"pb":{"q8v":3.349,"q5v":2.7457,"q2v":2.0868,"cvpos":0.1959}},"lxr_fc_rights":22.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1308,"pb":2.068,"sp":23.06,"statistics":{"pb":{"q8v":3.3498,"q5v":2.7463,"q2v":2.1004,"cvpos":0.1862}},"lxr_fc_rights":22.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1308,"pb":2.058,"sp":22.95,"statistics":{"pb":{"q8v":3.355,"q5v":2.749,"q2v":2.1014,"cvpos":0.1706}},"lxr_fc_rights":21.96},{"date":"2025-07-16T16:00:00.000Z","stockId":1308,"pb":2.071,"sp":23.09,"statistics":{"pb":{"q8v":3.3554,"q5v":2.7495,"q2v":2.1047,"cvpos":0.1843}},"lxr_fc_rights":22.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1308,"pb":2.063,"sp":23,"statistics":{"pb":{"q8v":3.3554,"q5v":2.7495,"q2v":2.1066,"cvpos":0.1777}},"lxr_fc_rights":22.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1308,"pb":2.06,"sp":22.97,"statistics":{"pb":{"q8v":3.3554,"q5v":2.7495,"q2v":2.1066,"cvpos":0.1752}},"lxr_fc_rights":21.98},{"date":"2025-07-13T16:00:00.000Z","stockId":1308,"pb":2.059,"sp":22.96,"statistics":{"pb":{"q8v":3.3573,"q5v":2.7495,"q2v":2.1219,"cvpos":0.1724}},"lxr_fc_rights":21.97},{"date":"2025-07-10T16:00:00.000Z","stockId":1308,"pb":2.039,"sp":22.73,"statistics":{"pb":{"q8v":3.363,"q5v":2.753,"q2v":2.1248,"cvpos":0.1623}},"lxr_fc_rights":21.75},{"date":"2025-07-09T16:00:00.000Z","stockId":1308,"pb":2.046,"sp":22.81,"statistics":{"pb":{"q8v":3.3658,"q5v":2.7545,"q2v":2.1305,"cvpos":0.1637}},"lxr_fc_rights":21.83},{"date":"2025-07-08T16:00:00.000Z","stockId":1308,"pb":2.031,"sp":22.65,"statistics":{"pb":{"q8v":3.3658,"q5v":2.7548,"q2v":2.1357,"cvpos":0.1584}},"lxr_fc_rights":21.67},{"date":"2025-07-07T16:00:00.000Z","stockId":1308,"pb":2.028,"sp":22.61,"statistics":{"pb":{"q8v":3.3658,"q5v":2.755,"q2v":2.1439,"cvpos":0.1545}},"lxr_fc_rights":21.63},{"date":"2025-07-06T16:00:00.000Z","stockId":1308,"pb":2.011,"sp":22.42,"statistics":{"pb":{"q8v":3.3658,"q5v":2.756,"q2v":2.1446,"cvpos":0.1421}},"lxr_fc_rights":21.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1308,"pb":2.012,"sp":22.43,"statistics":{"pb":{"q8v":3.3696,"q5v":2.758,"q2v":2.1755,"cvpos":0.1417}},"lxr_fc_rights":21.46},{"date":"2025-07-02T16:00:00.000Z","stockId":1308,"pb":2.037,"sp":22.71,"statistics":{"pb":{"q8v":3.3696,"q5v":2.7593,"q2v":2.1773,"cvpos":0.1554}},"lxr_fc_rights":21.73},{"date":"2025-07-01T16:00:00.000Z","stockId":1308,"pb":2.013,"sp":22.44,"statistics":{"pb":{"q8v":3.3696,"q5v":2.7596,"q2v":2.1783,"cvpos":0.1419}},"lxr_fc_rights":21.47},{"date":"2025-06-30T16:00:00.000Z","stockId":1308,"pb":2.025,"sp":22.58,"statistics":{"pb":{"q8v":3.3696,"q5v":2.7604,"q2v":2.1819,"cvpos":0.1476}},"lxr_fc_rights":21.61},{"date":"2025-06-29T16:00:00.000Z","stockId":1308,"pb":2.029,"sp":22.62,"statistics":{"pb":{"q8v":3.3696,"q5v":2.7616,"q2v":2.1824,"cvpos":0.1503}},"lxr_fc_rights":21.64},{"date":"2025-06-26T16:00:00.000Z","stockId":1308,"pb":2.008,"sp":22.39,"statistics":{"pb":{"q8v":3.3705,"q5v":2.7658,"q2v":2.1967,"cvpos":0.1403}},"lxr_fc_rights":21.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1308,"pb":1.982,"sp":22.1,"statistics":{"pb":{"q8v":3.3705,"q5v":2.7669,"q2v":2.2048,"cvpos":0.1238}},"lxr_fc_rights":21.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1308,"pb":1.977,"sp":22.04,"statistics":{"pb":{"q8v":3.3705,"q5v":2.7675,"q2v":2.215,"cvpos":0.1171}},"lxr_fc_rights":21.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1308,"pb":1.977,"sp":22.04,"statistics":{"pb":{"q8v":3.3705,"q5v":2.7701,"q2v":2.2213,"cvpos":0.1172}},"lxr_fc_rights":21.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1308,"pb":1.947,"sp":21.71,"statistics":{"pb":{"q8v":3.3705,"q5v":2.7759,"q2v":2.2221,"cvpos":0.0979}},"lxr_fc_rights":20.77},{"date":"2025-06-19T16:00:00.000Z","stockId":1308,"pb":1.918,"sp":21.39,"statistics":{"pb":{"q8v":3.3705,"q5v":2.7821,"q2v":2.2224,"cvpos":0.0729}},"lxr_fc_rights":20.47},{"date":"2025-06-18T16:00:00.000Z","stockId":1308,"pb":1.935,"sp":21.58,"statistics":{"pb":{"q8v":3.3705,"q5v":2.7848,"q2v":2.2241,"cvpos":0.0867}},"lxr_fc_rights":20.65},{"date":"2025-06-17T16:00:00.000Z","stockId":1308,"pb":1.969,"sp":21.95,"statistics":{"pb":{"q8v":3.3705,"q5v":2.7853,"q2v":2.2282,"cvpos":0.1047}},"lxr_fc_rights":21},{"date":"2025-06-16T16:00:00.000Z","stockId":1308,"pb":1.946,"sp":21.7,"statistics":{"pb":{"q8v":3.3705,"q5v":2.7863,"q2v":2.2297,"cvpos":0.0938}},"lxr_fc_rights":20.76},{"date":"2025-06-15T16:00:00.000Z","stockId":1308,"pb":1.943,"sp":21.66,"statistics":{"pb":{"q8v":3.3705,"q5v":2.7874,"q2v":2.2349,"cvpos":0.091}},"lxr_fc_rights":20.73},{"date":"2025-06-12T16:00:00.000Z","stockId":1308,"pb":1.92,"sp":21.41,"statistics":{"pb":{"q8v":3.3705,"q5v":2.7883,"q2v":2.2384,"cvpos":0.0729}},"lxr_fc_rights":20.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1308,"pb":1.988,"sp":22.17,"statistics":{"pb":{"q8v":3.3705,"q5v":2.7902,"q2v":2.2388,"cvpos":0.1128}},"lxr_fc_rights":21.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1308,"pb":1.94,"sp":21.63,"statistics":{"pb":{"q8v":3.3705,"q5v":2.7916,"q2v":2.2394,"cvpos":0.0868}},"lxr_fc_rights":20.7},{"date":"2025-06-09T16:00:00.000Z","stockId":1308,"pb":1.929,"sp":21.51,"statistics":{"pb":{"q8v":3.3705,"q5v":2.7926,"q2v":2.2417,"cvpos":0.08}},"lxr_fc_rights":20.58},{"date":"2025-06-08T16:00:00.000Z","stockId":1308,"pb":1.953,"sp":21.77,"statistics":{"pb":{"q8v":3.3705,"q5v":2.7937,"q2v":2.2435,"cvpos":0.0897}},"lxr_fc_rights":20.83},{"date":"2025-06-05T16:00:00.000Z","stockId":1308,"pb":1.948,"sp":21.72,"statistics":{"pb":{"q8v":3.3705,"q5v":2.7945,"q2v":2.2435,"cvpos":0.088}},"lxr_fc_rights":20.78},{"date":"2025-06-04T16:00:00.000Z","stockId":1308,"pb":1.917,"sp":21.72,"statistics":{"pb":{"q8v":3.3705,"q5v":2.795,"q2v":2.2466,"cvpos":0.0715}},"lxr_fc_rights":20.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1308,"pb":1.884,"sp":21.34,"statistics":{"pb":{"q8v":3.3705,"q5v":2.7956,"q2v":2.2608,"cvpos":0.0455}},"lxr_fc_rights":20.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1308,"pb":1.874,"sp":21.23,"statistics":{"pb":{"q8v":3.3705,"q5v":2.7962,"q2v":2.2608,"cvpos":0.0428}},"lxr_fc_rights":20.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1308,"pb":1.899,"sp":21.52,"statistics":{"pb":{"q8v":3.3705,"q5v":2.799,"q2v":2.2626,"cvpos":0.0523}},"lxr_fc_rights":20.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1308,"pb":1.929,"sp":21.85,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8006,"q2v":2.2629,"cvpos":0.0729}},"lxr_fc_rights":20.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1308,"pb":1.9,"sp":21.53,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8011,"q2v":2.266,"cvpos":0.0523}},"lxr_fc_rights":20.43},{"date":"2025-05-26T16:00:00.000Z","stockId":1308,"pb":1.904,"sp":21.58,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8026,"q2v":2.2678,"cvpos":0.0579}},"lxr_fc_rights":20.48},{"date":"2025-05-25T16:00:00.000Z","stockId":1308,"pb":1.901,"sp":21.54,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8044,"q2v":2.271,"cvpos":0.0524}},"lxr_fc_rights":20.44},{"date":"2025-05-22T16:00:00.000Z","stockId":1308,"pb":1.885,"sp":21.36,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8071,"q2v":2.275,"cvpos":0.044}},"lxr_fc_rights":20.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1308,"pb":1.908,"sp":21.62,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8084,"q2v":2.2777,"cvpos":0.055}},"lxr_fc_rights":20.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1308,"pb":1.924,"sp":21.81,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8084,"q2v":2.2785,"cvpos":0.062}},"lxr_fc_rights":20.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1308,"pb":1.933,"sp":21.91,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8104,"q2v":2.2791,"cvpos":0.0648}},"lxr_fc_rights":20.79},{"date":"2025-05-18T16:00:00.000Z","stockId":1308,"pb":1.91,"sp":21.65,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8125,"q2v":2.2806,"cvpos":0.0566}},"lxr_fc_rights":20.54},{"date":"2025-05-15T16:00:00.000Z","stockId":1308,"pb":1.922,"sp":21.78,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8131,"q2v":2.2832,"cvpos":0.0591}},"lxr_fc_rights":20.67},{"date":"2025-05-14T16:00:00.000Z","stockId":1308,"pb":1.911,"sp":21.66,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8142,"q2v":2.2845,"cvpos":0.0564}},"lxr_fc_rights":20.55},{"date":"2025-05-13T16:00:00.000Z","stockId":1308,"pb":1.939,"sp":21.97,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8147,"q2v":2.2893,"cvpos":0.0634}},"lxr_fc_rights":20.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1308,"pb":1.943,"sp":22.02,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8153,"q2v":2.2903,"cvpos":0.0648}},"lxr_fc_rights":20.9},{"date":"2025-05-11T16:00:00.000Z","stockId":1308,"pb":1.934,"sp":21.92,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8158,"q2v":2.2914,"cvpos":0.0607}},"lxr_fc_rights":20.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1308,"pb":1.882,"sp":21.33,"statistics":{"pb":{"q8v":3.3705,"q5v":2.817,"q2v":2.2942,"cvpos":0.0426}},"lxr_fc_rights":20.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1308,"pb":1.895,"sp":21.48,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8181,"q2v":2.2951,"cvpos":0.0468}},"lxr_fc_rights":20.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1308,"pb":1.87,"sp":21.19,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8192,"q2v":2.2995,"cvpos":0.0413}},"lxr_fc_rights":20.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1308,"pb":1.895,"sp":21.48,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8198,"q2v":2.2995,"cvpos":0.0455}},"lxr_fc_rights":20.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1308,"pb":1.846,"sp":20.92,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8271,"q2v":2.3,"cvpos":0.0399}},"lxr_fc_rights":19.85},{"date":"2025-04-28T16:00:00.000Z","stockId":1308,"pb":1.806,"sp":20.47,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8304,"q2v":2.3077,"cvpos":0.0234}},"lxr_fc_rights":19.42},{"date":"2025-04-27T16:00:00.000Z","stockId":1308,"pb":1.804,"sp":19.79,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8347,"q2v":2.3078,"cvpos":0.0193}},"lxr_fc_rights":18.78},{"date":"2025-04-24T16:00:00.000Z","stockId":1308,"pb":1.82,"sp":19.97,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8373,"q2v":2.3087,"cvpos":0.0261}},"lxr_fc_rights":18.95},{"date":"2025-04-23T16:00:00.000Z","stockId":1308,"pb":1.807,"sp":19.82,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8397,"q2v":2.3133,"cvpos":0.022}},"lxr_fc_rights":18.81},{"date":"2025-04-22T16:00:00.000Z","stockId":1308,"pb":1.834,"sp":20.12,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8406,"q2v":2.3189,"cvpos":0.0317}},"lxr_fc_rights":19.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1308,"pb":1.794,"sp":19.68,"statistics":{"pb":{"q8v":3.3705,"q5v":2.8408,"q2v":2.3195,"cvpos":0.0166}},"lxr_fc_rights":18.67},{"date":"2025-04-20T16:00:00.000Z","stockId":1308,"pb":1.805,"sp":19.8,"statistics":{"pb":{"q8v":3.3711,"q5v":2.8413,"q2v":2.3234,"cvpos":0.0179}},"lxr_fc_rights":18.79},{"date":"2025-04-17T16:00:00.000Z","stockId":1308,"pb":1.783,"sp":19.56,"statistics":{"pb":{"q8v":3.3711,"q5v":2.8417,"q2v":2.3312,"cvpos":0.0124}},"lxr_fc_rights":18.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1308,"pb":1.779,"sp":19.52,"statistics":{"pb":{"q8v":3.3711,"q5v":2.8439,"q2v":2.3321,"cvpos":0.0083}},"lxr_fc_rights":18.52},{"date":"2025-04-15T16:00:00.000Z","stockId":1308,"pb":1.782,"sp":19.55,"statistics":{"pb":{"q8v":3.3711,"q5v":2.8462,"q2v":2.3344,"cvpos":0.0083}},"lxr_fc_rights":18.55},{"date":"2025-04-14T16:00:00.000Z","stockId":1308,"pb":1.828,"sp":20.05,"statistics":{"pb":{"q8v":3.3711,"q5v":2.8481,"q2v":2.3361,"cvpos":0.0207}},"lxr_fc_rights":19.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1308,"pb":1.821,"sp":19.98,"statistics":{"pb":{"q8v":3.3711,"q5v":2.8514,"q2v":2.3399,"cvpos":0.0179}},"lxr_fc_rights":18.96},{"date":"2025-04-10T16:00:00.000Z","stockId":1308,"pb":1.784,"sp":19.57,"statistics":{"pb":{"q8v":3.3711,"q5v":2.8549,"q2v":2.3409,"cvpos":0.011}},"lxr_fc_rights":18.57},{"date":"2025-04-09T16:00:00.000Z","stockId":1308,"pb":1.783,"sp":19.56,"statistics":{"pb":{"q8v":3.3711,"q5v":2.8574,"q2v":2.343,"cvpos":0.0096}},"lxr_fc_rights":18.56},{"date":"2025-04-08T16:00:00.000Z","stockId":1308,"pb":1.72,"sp":18.87,"statistics":{"pb":{"q8v":3.3711,"q5v":2.8597,"q2v":2.3439,"cvpos":0.0014}},"lxr_fc_rights":17.91},{"date":"2025-04-07T16:00:00.000Z","stockId":1308,"pb":1.695,"sp":18.59,"statistics":{"pb":{"q8v":3.3711,"q5v":2.8614,"q2v":2.3458,"cvpos":0}},"lxr_fc_rights":17.64},{"date":"2025-04-06T16:00:00.000Z","stockId":1308,"pb":1.829,"sp":20.07,"statistics":{"pb":{"q8v":3.3734,"q5v":2.8636,"q2v":2.3468,"cvpos":0.0152}},"lxr_fc_rights":19.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1308,"pb":2.033,"sp":22.3,"statistics":{"pb":{"q8v":3.3755,"q5v":2.8652,"q2v":2.3478,"cvpos":0.073}},"lxr_fc_rights":21.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1308,"pb":2.083,"sp":22.85,"statistics":{"pb":{"q8v":3.3755,"q5v":2.8658,"q2v":2.3478,"cvpos":0.0966}},"lxr_fc_rights":21.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1308,"pb":2.073,"sp":22.74,"statistics":{"pb":{"q8v":3.3755,"q5v":2.8664,"q2v":2.3525,"cvpos":0.0912}},"lxr_fc_rights":21.58},{"date":"2025-03-30T16:00:00.000Z","stockId":1308,"pb":2.061,"sp":22.61,"statistics":{"pb":{"q8v":3.3764,"q5v":2.8673,"q2v":2.3526,"cvpos":0.0815}},"lxr_fc_rights":21.46},{"date":"2025-03-27T16:00:00.000Z","stockId":1308,"pb":2.23,"sp":22.86,"statistics":{"pb":{"q8v":3.3838,"q5v":2.869,"q2v":2.3546,"cvpos":0.1281}},"lxr_fc_rights":21.69},{"date":"2025-03-26T16:00:00.000Z","stockId":1308,"pb":2.263,"sp":23.2,"statistics":{"pb":{"q8v":3.3875,"q5v":2.8698,"q2v":2.3555,"cvpos":0.1433}},"lxr_fc_rights":22.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1308,"pb":2.268,"sp":23.25,"statistics":{"pb":{"q8v":3.3875,"q5v":2.8718,"q2v":2.3585,"cvpos":0.1448}},"lxr_fc_rights":22.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1308,"pb":2.3,"sp":23.58,"statistics":{"pb":{"q8v":3.3875,"q5v":2.8737,"q2v":2.3585,"cvpos":0.1657}},"lxr_fc_rights":22.38},{"date":"2025-03-23T16:00:00.000Z","stockId":1308,"pb":2.331,"sp":23.9,"statistics":{"pb":{"q8v":3.3894,"q5v":2.8768,"q2v":2.3594,"cvpos":0.1754}},"lxr_fc_rights":22.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1308,"pb":2.309,"sp":23.67,"statistics":{"pb":{"q8v":3.395,"q5v":2.8803,"q2v":2.364,"cvpos":0.168}},"lxr_fc_rights":22.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1308,"pb":2.358,"sp":24.18,"statistics":{"pb":{"q8v":3.3951,"q5v":2.8821,"q2v":2.3653,"cvpos":0.1942}},"lxr_fc_rights":22.95},{"date":"2025-03-18T16:00:00.000Z","stockId":1308,"pb":2.358,"sp":24.18,"statistics":{"pb":{"q8v":3.3951,"q5v":2.8842,"q2v":2.366,"cvpos":0.1945}},"lxr_fc_rights":22.95},{"date":"2025-03-17T16:00:00.000Z","stockId":1308,"pb":2.377,"sp":24.37,"statistics":{"pb":{"q8v":3.3951,"q5v":2.8862,"q2v":2.3677,"cvpos":0.2113}},"lxr_fc_rights":23.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1308,"pb":2.323,"sp":23.82,"statistics":{"pb":{"q8v":3.3953,"q5v":2.8873,"q2v":2.3677,"cvpos":0.1727}},"lxr_fc_rights":22.6},{"date":"2025-03-13T16:00:00.000Z","stockId":1308,"pb":2.319,"sp":23.78,"statistics":{"pb":{"q8v":3.3953,"q5v":2.8878,"q2v":2.3698,"cvpos":0.1715}},"lxr_fc_rights":22.57},{"date":"2025-03-12T16:00:00.000Z","stockId":1308,"pb":2.278,"sp":23.36,"statistics":{"pb":{"q8v":3.4026,"q5v":2.8883,"q2v":2.3698,"cvpos":0.1496}},"lxr_fc_rights":22.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1308,"pb":2.355,"sp":24.14,"statistics":{"pb":{"q8v":3.4026,"q5v":2.8899,"q2v":2.371,"cvpos":0.1886}},"lxr_fc_rights":22.91},{"date":"2025-03-10T16:00:00.000Z","stockId":1308,"pb":2.372,"sp":24.32,"statistics":{"pb":{"q8v":3.4026,"q5v":2.8915,"q2v":2.3721,"cvpos":0.2}},"lxr_fc_rights":23.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1308,"pb":2.383,"sp":24.43,"statistics":{"pb":{"q8v":3.4026,"q5v":2.892,"q2v":2.3731,"cvpos":0.21}},"lxr_fc_rights":23.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1308,"pb":2.379,"sp":24.39,"statistics":{"pb":{"q8v":3.4026,"q5v":2.8925,"q2v":2.3731,"cvpos":0.2061}},"lxr_fc_rights":23.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1308,"pb":2.42,"sp":24.81,"statistics":{"pb":{"q8v":3.4027,"q5v":2.8946,"q2v":2.371,"cvpos":0.2329}},"lxr_fc_rights":23.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1308,"pb":2.347,"sp":24.06,"statistics":{"pb":{"q8v":3.4027,"q5v":2.8967,"q2v":2.371,"cvpos":0.183}},"lxr_fc_rights":22.83},{"date":"2025-03-03T16:00:00.000Z","stockId":1308,"pb":2.365,"sp":24.25,"statistics":{"pb":{"q8v":3.4027,"q5v":2.8967,"q2v":2.3731,"cvpos":0.193}},"lxr_fc_rights":23.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1308,"pb":2.346,"sp":24.05,"statistics":{"pb":{"q8v":3.4027,"q5v":2.8967,"q2v":2.3739,"cvpos":0.1821}},"lxr_fc_rights":22.82},{"date":"2025-02-27T16:00:00.000Z","stockId":1308,"pb":2.332,"sp":23.91,"statistics":{"pb":{"q8v":3.4027,"q5v":2.8972,"q2v":2.3746,"cvpos":0.1725}},"lxr_fc_rights":22.69},{"date":"2025-02-26T16:00:00.000Z","stockId":1308,"pb":2.483,"sp":25.46,"statistics":{"pb":{"q8v":3.4029,"q5v":2.8976,"q2v":2.3746,"cvpos":0.2556}},"lxr_fc_rights":24.16},{"date":"2025-02-25T16:00:00.000Z","stockId":1308,"pb":2.5,"sp":25.63,"statistics":{"pb":{"q8v":3.4029,"q5v":2.8977,"q2v":2.3746,"cvpos":0.2616}},"lxr_fc_rights":24.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1308,"statistics":{"pb":{"q8v":3.4029,"q5v":2.8978,"q2v":2.3746,"cvpos":0.2563}},"pb":2.485,"sp":25.48,"lxr_fc_rights":24.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1308,"pb":2.487,"sp":25.5,"statistics":{"pb":{"q8v":3.4029,"q5v":2.9004,"q2v":2.3746,"cvpos":0.2581}},"lxr_fc_rights":24.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1308,"pb":2.537,"sp":26.01,"statistics":{"pb":{"q8v":3.4029,"q5v":2.9031,"q2v":2.3746,"cvpos":0.2684}},"lxr_fc_rights":24.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1308,"pb":2.55,"sp":26.14,"statistics":{"pb":{"q8v":3.4064,"q5v":2.9063,"q2v":2.3739,"cvpos":0.2702}},"lxr_fc_rights":24.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1308,"pb":2.464,"sp":25.26,"statistics":{"pb":{"q8v":3.4064,"q5v":2.9095,"q2v":2.3739,"cvpos":0.255}},"lxr_fc_rights":23.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1308,"pb":2.402,"sp":24.63,"statistics":{"pb":{"q8v":3.4064,"q5v":2.9117,"q2v":2.3739,"cvpos":0.2213}},"lxr_fc_rights":23.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1308,"pb":2.507,"sp":25.7,"statistics":{"pb":{"q8v":3.4064,"q5v":2.9139,"q2v":2.3739,"cvpos":0.2628}},"lxr_fc_rights":24.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1308,"pb":2.359,"sp":24.19,"statistics":{"pb":{"q8v":3.4064,"q5v":2.918,"q2v":2.3739,"cvpos":0.1906}},"lxr_fc_rights":22.95},{"date":"2025-02-12T16:00:00.000Z","stockId":1308,"pb":2.373,"sp":24.33,"statistics":{"pb":{"q8v":3.4143,"q5v":2.9221,"q2v":2.3739,"cvpos":0.198}},"lxr_fc_rights":23.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1308,"pb":2.434,"sp":25.03,"statistics":{"pb":{"q8v":3.4143,"q5v":2.9231,"q2v":2.3746,"cvpos":0.2354}},"lxr_fc_rights":23.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1308,"pb":2.422,"sp":24.9,"statistics":{"pb":{"q8v":3.4143,"q5v":2.9241,"q2v":2.3746,"cvpos":0.23}},"lxr_fc_rights":23.63},{"date":"2025-02-09T16:00:00.000Z","stockId":1308,"pb":2.441,"sp":25.1,"statistics":{"pb":{"q8v":3.4143,"q5v":2.9251,"q2v":2.3746,"cvpos":0.2361}},"lxr_fc_rights":23.82},{"date":"2025-02-06T16:00:00.000Z","stockId":1308,"pb":2.46,"sp":25.3,"statistics":{"pb":{"q8v":3.4143,"q5v":2.9262,"q2v":2.3746,"cvpos":0.2479}},"lxr_fc_rights":24.01},{"date":"2025-02-05T16:00:00.000Z","stockId":1308,"pb":2.388,"sp":24.55,"statistics":{"pb":{"q8v":3.4153,"q5v":2.9262,"q2v":2.3739,"cvpos":0.2095}},"lxr_fc_rights":23.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1308,"pb":2.284,"sp":23.49,"statistics":{"pb":{"q8v":3.4153,"q5v":2.9262,"q2v":2.3739,"cvpos":0.1595}},"lxr_fc_rights":22.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1308,"pb":2.239,"sp":23.02,"statistics":{"pb":{"q8v":3.4153,"q5v":2.9284,"q2v":2.3746,"cvpos":0.1367}},"lxr_fc_rights":21.84},{"date":"2025-01-23T16:00:00.000Z","stockId":1308,"pb":2.294,"sp":23.59,"statistics":{"pb":{"q8v":3.4153,"q5v":2.9306,"q2v":2.3769,"cvpos":0.1628}},"lxr_fc_rights":22.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1308,"pb":2.278,"sp":23.42,"statistics":{"pb":{"q8v":3.4153,"q5v":2.9321,"q2v":2.38,"cvpos":0.153}},"lxr_fc_rights":22.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1308,"pb":2.308,"sp":23.73,"statistics":{"pb":{"q8v":3.4167,"q5v":2.9335,"q2v":2.38,"cvpos":0.1676}},"lxr_fc_rights":22.52},{"date":"2025-01-20T16:00:00.000Z","stockId":1308,"pb":2.396,"sp":24.64,"statistics":{"pb":{"q8v":3.4167,"q5v":2.9352,"q2v":2.3819,"cvpos":0.2098}},"lxr_fc_rights":23.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1308,"pb":2.34,"sp":24.06,"statistics":{"pb":{"q8v":3.4167,"q5v":2.9368,"q2v":2.3819,"cvpos":0.1739}},"lxr_fc_rights":22.83},{"date":"2025-01-16T16:00:00.000Z","stockId":1308,"pb":2.266,"sp":23.3,"statistics":{"pb":{"q8v":3.4167,"q5v":2.9385,"q2v":2.3862,"cvpos":0.1495}},"lxr_fc_rights":22.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1308,"pb":2.242,"sp":23.05,"statistics":{"pb":{"q8v":3.4167,"q5v":2.9401,"q2v":2.3868,"cvpos":0.1395}},"lxr_fc_rights":21.87},{"date":"2025-01-14T16:00:00.000Z","stockId":1308,"pb":2.235,"sp":22.98,"statistics":{"pb":{"q8v":3.4206,"q5v":2.941,"q2v":2.3868,"cvpos":0.1354}},"lxr_fc_rights":21.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1308,"pb":2.281,"sp":23.45,"statistics":{"pb":{"q8v":3.4206,"q5v":2.942,"q2v":2.388,"cvpos":0.1516}},"lxr_fc_rights":22.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1308,"pb":2.182,"sp":22.44,"statistics":{"pb":{"q8v":3.4206,"q5v":2.942,"q2v":2.3891,"cvpos":0.1226}},"lxr_fc_rights":21.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1308,"pb":2.221,"sp":22.84,"statistics":{"pb":{"q8v":3.4206,"q5v":2.942,"q2v":2.3901,"cvpos":0.1272}},"lxr_fc_rights":21.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1308,"pb":2.411,"sp":24.79,"statistics":{"pb":{"q8v":3.4206,"q5v":2.9425,"q2v":2.3921,"cvpos":0.2064}},"lxr_fc_rights":23.52},{"date":"2025-01-07T16:00:00.000Z","stockId":1308,"pb":2.341,"sp":24.07,"statistics":{"pb":{"q8v":3.4242,"q5v":2.943,"q2v":2.3901,"cvpos":0.1672}},"lxr_fc_rights":22.84},{"date":"2025-01-06T16:00:00.000Z","stockId":1308,"pb":2.371,"sp":24.38,"statistics":{"pb":{"q8v":3.4242,"q5v":2.943,"q2v":2.3921,"cvpos":0.1836}},"lxr_fc_rights":23.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1308,"pb":2.4,"sp":24.68,"statistics":{"pb":{"q8v":3.4242,"q5v":2.943,"q2v":2.3993,"cvpos":0.2015}},"lxr_fc_rights":23.42},{"date":"2025-01-02T16:00:00.000Z","stockId":1308,"pb":2.642,"sp":27.17,"statistics":{"pb":{"q8v":3.4242,"q5v":2.9431,"q2v":2.3993,"cvpos":0.2592}},"lxr_fc_rights":25.78},{"date":"2025-01-01T16:00:00.000Z","stockId":1308,"pb":2.631,"sp":27.05,"statistics":{"pb":{"q8v":3.4242,"q5v":2.9432,"q2v":2.3993,"cvpos":0.2566}},"lxr_fc_rights":25.67},{"date":"2024-12-30T16:00:00.000Z","stockId":1308,"pb":2.674,"sp":27.5,"statistics":{"pb":{"q8v":3.4281,"q5v":2.9445,"q2v":2.3921,"cvpos":0.2674}},"lxr_fc_rights":26.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1308,"pb":2.733,"sp":28.1,"statistics":{"pb":{"q8v":3.4281,"q5v":2.9458,"q2v":2.3921,"cvpos":0.3254}},"lxr_fc_rights":26.66},{"date":"2024-12-26T16:00:00.000Z","stockId":1308,"pb":2.688,"sp":27.64,"statistics":{"pb":{"q8v":3.4281,"q5v":2.9476,"q2v":2.3921,"cvpos":0.2726}},"lxr_fc_rights":26.23},{"date":"2024-12-25T16:00:00.000Z","stockId":1308,"pb":2.741,"sp":28.18,"statistics":{"pb":{"q8v":3.4281,"q5v":2.9493,"q2v":2.3921,"cvpos":0.3323}},"lxr_fc_rights":26.74},{"date":"2024-12-24T16:00:00.000Z","stockId":1308,"pb":2.694,"sp":27.7,"statistics":{"pb":{"q8v":3.4281,"q5v":2.9496,"q2v":2.3921,"cvpos":0.2838}},"lxr_fc_rights":26.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1308,"pb":2.678,"sp":27.54,"statistics":{"pb":{"q8v":3.4352,"q5v":2.9499,"q2v":2.3901,"cvpos":0.2723}},"lxr_fc_rights":26.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1308,"pb":2.456,"sp":25.66,"statistics":{"pb":{"q8v":3.4352,"q5v":2.9507,"q2v":2.3901,"cvpos":0.2265}},"lxr_fc_rights":24.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1308,"pb":2.582,"sp":26.98,"statistics":{"pb":{"q8v":3.4352,"q5v":2.9514,"q2v":2.3901,"cvpos":0.2478}},"lxr_fc_rights":25.6},{"date":"2024-12-18T16:00:00.000Z","stockId":1308,"pb":2.348,"sp":24.53,"statistics":{"pb":{"q8v":3.4352,"q5v":2.9585,"q2v":2.3901,"cvpos":0.1749}},"lxr_fc_rights":23.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1308,"pb":2.364,"sp":24.7,"statistics":{"pb":{"q8v":3.4352,"q5v":2.9655,"q2v":2.3921,"cvpos":0.1796}},"lxr_fc_rights":23.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1308,"pb":2.263,"sp":23.64,"statistics":{"pb":{"q8v":3.438,"q5v":2.9675,"q2v":2.3921,"cvpos":0.1469}},"lxr_fc_rights":22.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1308,"pb":2.353,"sp":24.58,"statistics":{"pb":{"q8v":3.438,"q5v":2.9696,"q2v":2.3993,"cvpos":0.1757}},"lxr_fc_rights":23.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1308,"pb":2.428,"sp":25.37,"statistics":{"pb":{"q8v":3.438,"q5v":2.9705,"q2v":2.4105,"cvpos":0.212}},"lxr_fc_rights":24.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1308,"pb":2.448,"sp":25.58,"statistics":{"pb":{"q8v":3.438,"q5v":2.9714,"q2v":2.4105,"cvpos":0.2184}},"lxr_fc_rights":24.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1308,"pb":2.459,"sp":25.69,"statistics":{"pb":{"q8v":3.438,"q5v":2.9714,"q2v":2.4105,"cvpos":0.2217}},"lxr_fc_rights":24.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1308,"pb":2.344,"sp":24.49,"statistics":{"pb":{"q8v":3.4404,"q5v":2.9714,"q2v":2.3993,"cvpos":0.1722}},"lxr_fc_rights":23.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1308,"pb":2.334,"sp":24.39,"statistics":{"pb":{"q8v":3.4404,"q5v":2.9714,"q2v":2.4105,"cvpos":0.1679}},"lxr_fc_rights":23.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1308,"pb":2.313,"sp":24.17,"statistics":{"pb":{"q8v":3.4404,"q5v":2.9714,"q2v":2.4135,"cvpos":0.1652}},"lxr_fc_rights":22.94},{"date":"2024-12-04T16:00:00.000Z","stockId":1308,"pb":2.295,"sp":23.98,"statistics":{"pb":{"q8v":3.4404,"q5v":2.9724,"q2v":2.4147,"cvpos":0.1593}},"lxr_fc_rights":22.76},{"date":"2024-12-03T16:00:00.000Z","stockId":1308,"pb":2.275,"sp":23.77,"statistics":{"pb":{"q8v":3.4404,"q5v":2.9735,"q2v":2.4175,"cvpos":0.1505}},"lxr_fc_rights":22.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1308,"pb":2.388,"sp":24.95,"statistics":{"pb":{"q8v":3.4413,"q5v":2.974,"q2v":2.4175,"cvpos":0.1872}},"lxr_fc_rights":23.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1308,"pb":2.575,"sp":26.9,"statistics":{"pb":{"q8v":3.4413,"q5v":2.9746,"q2v":2.4196,"cvpos":0.2302}},"lxr_fc_rights":25.53},{"date":"2024-11-28T16:00:00.000Z","stockId":1308,"pb":2.592,"sp":27.08,"statistics":{"pb":{"q8v":3.4413,"q5v":2.977,"q2v":2.4196,"cvpos":0.2336}},"lxr_fc_rights":25.7},{"date":"2024-11-27T16:00:00.000Z","stockId":1308,"pb":2.689,"sp":28.09,"statistics":{"pb":{"q8v":3.4413,"q5v":2.9794,"q2v":2.4196,"cvpos":0.2538}},"lxr_fc_rights":26.66},{"date":"2024-11-26T16:00:00.000Z","stockId":1308,"pb":2.444,"sp":25.54,"statistics":{"pb":{"q8v":3.4413,"q5v":2.9819,"q2v":2.4196,"cvpos":0.2113}},"lxr_fc_rights":24.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1308,"pb":2.222,"sp":23.22,"statistics":{"pb":{"q8v":3.4414,"q5v":2.9844,"q2v":2.4175,"cvpos":0.135}},"lxr_fc_rights":22.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1308,"pb":2.175,"sp":22.73,"statistics":{"pb":{"q8v":3.4414,"q5v":2.986,"q2v":2.4196,"cvpos":0.1229}},"lxr_fc_rights":21.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1308,"pb":2.008,"sp":20.98,"statistics":{"pb":{"q8v":3.4414,"q5v":2.9876,"q2v":2.4214,"cvpos":0.0708}},"lxr_fc_rights":19.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1308,"pb":2.107,"sp":22.01,"statistics":{"pb":{"q8v":3.4414,"q5v":2.9897,"q2v":2.4227,"cvpos":0.1094}},"lxr_fc_rights":20.89},{"date":"2024-11-19T16:00:00.000Z","stockId":1308,"pb":2.144,"sp":22.4,"statistics":{"pb":{"q8v":3.4414,"q5v":2.9917,"q2v":2.4281,"cvpos":0.1173}},"lxr_fc_rights":21.26},{"date":"2024-11-18T16:00:00.000Z","stockId":1308,"pb":2.125,"sp":22.2,"statistics":{"pb":{"q8v":3.4489,"q5v":2.9929,"q2v":2.4281,"cvpos":0.1128}},"lxr_fc_rights":21.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1308,"pb":1.989,"sp":20.78,"statistics":{"pb":{"q8v":3.4489,"q5v":2.9942,"q2v":2.4387,"cvpos":0.0588}},"lxr_fc_rights":19.72},{"date":"2024-11-14T16:00:00.000Z","stockId":1308,"pb":2.046,"sp":21.38,"statistics":{"pb":{"q8v":3.4489,"q5v":2.9965,"q2v":2.4434,"cvpos":0.0806}},"lxr_fc_rights":20.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1308,"pb":2.053,"sp":21.45,"statistics":{"pb":{"q8v":3.4489,"q5v":2.9987,"q2v":2.4444,"cvpos":0.0823}},"lxr_fc_rights":20.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1308,"pb":2.105,"sp":21.99,"statistics":{"pb":{"q8v":3.4489,"q5v":2.9993,"q2v":2.4559,"cvpos":0.1042}},"lxr_fc_rights":20.87},{"date":"2024-11-11T16:00:00.000Z","stockId":1308,"pb":2.107,"sp":22.01,"statistics":{"pb":{"q8v":3.4517,"q5v":2.9998,"q2v":2.4559,"cvpos":0.1044}},"lxr_fc_rights":20.89},{"date":"2024-11-10T16:00:00.000Z","stockId":1308,"pb":2.122,"sp":22.17,"statistics":{"pb":{"q8v":3.4517,"q5v":3.0011,"q2v":2.4578,"cvpos":0.1045}},"lxr_fc_rights":21.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1308,"pb":2.059,"sp":21.51,"statistics":{"pb":{"q8v":3.4517,"q5v":3.0023,"q2v":2.4703,"cvpos":0.0828}},"lxr_fc_rights":20.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1308,"pb":2.028,"sp":21.19,"statistics":{"pb":{"q8v":3.4517,"q5v":3.0048,"q2v":2.4865,"cvpos":0.0782}},"lxr_fc_rights":20.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1308,"pb":1.997,"sp":20.87,"statistics":{"pb":{"q8v":3.4517,"q5v":3.0073,"q2v":2.4887,"cvpos":0.0643}},"lxr_fc_rights":19.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1308,"pb":2.007,"sp":20.97,"statistics":{"pb":{"q8v":3.4527,"q5v":3.0109,"q2v":2.4887,"cvpos":0.0675}},"lxr_fc_rights":19.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1308,"pb":1.965,"sp":20.53,"statistics":{"pb":{"q8v":3.4527,"q5v":3.0145,"q2v":2.5024,"cvpos":0.0409}},"lxr_fc_rights":19.48},{"date":"2024-10-31T16:00:00.000Z","stockId":1308,"pb":1.916,"sp":20.02,"statistics":{"pb":{"q8v":3.4527,"q5v":3.017,"q2v":2.5024,"cvpos":0.0299}},"lxr_fc_rights":19},{"date":"2024-10-30T16:00:00.000Z","stockId":1308,"pb":1.969,"sp":20.57,"statistics":{"pb":{"q8v":3.4527,"q5v":3.0196,"q2v":2.5033,"cvpos":0.0426}},"lxr_fc_rights":19.52},{"date":"2024-10-29T16:00:00.000Z","stockId":1308,"pb":1.98,"sp":20.69,"statistics":{"pb":{"q8v":3.4527,"q5v":3.0204,"q2v":2.5258,"cvpos":0.0521}},"lxr_fc_rights":19.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1308,"pb":1.996,"sp":20.85,"statistics":{"pb":{"q8v":3.4536,"q5v":3.0212,"q2v":2.5258,"cvpos":0.0554}},"lxr_fc_rights":19.79},{"date":"2024-10-27T16:00:00.000Z","stockId":1308,"sp":21.4,"statistics":{"pb":{"q8v":3.4536,"q5v":3.0212,"q2v":2.5287,"cvpos":0.0903}},"pb":2.101,"lxr_fc_rights":20.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1308,"sp":21.39,"statistics":{"pb":{"q8v":3.4536,"q5v":3.0212,"q2v":2.5466,"cvpos":0.0889}},"pb":2.1,"lxr_fc_rights":20.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1308,"sp":21.06,"statistics":{"pb":{"q8v":3.4536,"q5v":3.0257,"q2v":2.5528,"cvpos":0.0779}},"pb":2.068,"lxr_fc_rights":19.98},{"date":"2024-10-22T16:00:00.000Z","stockId":1308,"sp":21.1,"statistics":{"pb":{"q8v":3.4536,"q5v":3.0303,"q2v":2.5792,"cvpos":0.0796}},"pb":2.072,"lxr_fc_rights":20.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1308,"sp":21.18,"statistics":{"pb":{"q8v":3.4555,"q5v":3.0405,"q2v":2.5792,"cvpos":0.0813}},"pb":2.08,"lxr_fc_rights":20.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1308,"sp":20.98,"statistics":{"pb":{"q8v":3.4555,"q5v":3.0507,"q2v":2.5888,"cvpos":0.0719}},"pb":2.06,"lxr_fc_rights":19.91},{"date":"2024-10-17T16:00:00.000Z","stockId":1308,"sp":20.89,"statistics":{"pb":{"q8v":3.4555,"q5v":3.0525,"q2v":2.6107,"cvpos":0.0704}},"pb":2.051,"lxr_fc_rights":19.82},{"date":"2024-10-16T16:00:00.000Z","stockId":1308,"sp":20.1,"statistics":{"pb":{"q8v":3.4555,"q5v":3.0543,"q2v":2.6135,"cvpos":0.0449}},"pb":1.974,"lxr_fc_rights":19.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1308,"sp":20.42,"statistics":{"pb":{"q8v":3.4555,"q5v":3.0586,"q2v":2.6197,"cvpos":0.0562}},"pb":2.005,"lxr_fc_rights":19.38},{"date":"2024-10-14T16:00:00.000Z","stockId":1308,"sp":20.51,"statistics":{"pb":{"q8v":3.4594,"q5v":3.063,"q2v":2.6197,"cvpos":0.0579}},"pb":2.014,"lxr_fc_rights":19.46},{"date":"2024-10-13T16:00:00.000Z","stockId":1308,"sp":21.04,"statistics":{"pb":{"q8v":3.4594,"q5v":3.0648,"q2v":2.6292,"cvpos":0.0676}},"pb":2.066,"lxr_fc_rights":19.97},{"date":"2024-10-10T16:00:00.000Z","stockId":1308,"pb":2.028,"sp":20.65,"statistics":{"pb":{"q8v":3.4594,"q5v":3.0665,"q2v":2.637,"cvpos":0.0629}},"lxr_fc_rights":19.6},{"date":"2024-10-09T16:00:00.000Z","stockId":1308,"pb":2.136,"sp":21.75,"statistics":{"pb":{"q8v":3.4594,"q5v":3.0683,"q2v":2.6472,"cvpos":0.0759}},"lxr_fc_rights":20.64},{"date":"2024-10-08T16:00:00.000Z","stockId":1308,"pb":2.145,"sp":21.84,"statistics":{"pb":{"q8v":3.4594,"q5v":3.0702,"q2v":2.6475,"cvpos":0.0761}},"lxr_fc_rights":20.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1308,"pb":2.336,"sp":23.79,"statistics":{"pb":{"q8v":3.4609,"q5v":3.0752,"q2v":2.6475,"cvpos":0.1183}},"lxr_fc_rights":22.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1308,"pb":2.182,"sp":22.22,"statistics":{"pb":{"q8v":3.4609,"q5v":3.0802,"q2v":2.6475,"cvpos":0.0795}},"lxr_fc_rights":21.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1308,"pb":1.986,"sp":20.22,"statistics":{"pb":{"q8v":3.4609,"q5v":3.0838,"q2v":2.6654,"cvpos":0.052}},"lxr_fc_rights":19.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1308,"pb":1.902,"sp":19.37,"statistics":{"pb":{"q8v":3.4609,"q5v":3.0873,"q2v":2.6665,"cvpos":0.0244}},"lxr_fc_rights":18.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1308,"pb":1.829,"sp":18.63,"statistics":{"pb":{"q8v":3.4609,"q5v":3.0892,"q2v":2.6696,"cvpos":0.0163}},"lxr_fc_rights":17.68},{"date":"2024-09-23T16:00:00.000Z","stockId":1308,"pb":1.816,"sp":18.49,"statistics":{"pb":{"q8v":3.4621,"q5v":3.0911,"q2v":2.6696,"cvpos":0.0131}},"lxr_fc_rights":17.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1308,"pb":1.76,"sp":17.92,"statistics":{"pb":{"q8v":3.4621,"q5v":3.1038,"q2v":2.677,"cvpos":0.0049}},"lxr_fc_rights":17},{"date":"2024-09-19T16:00:00.000Z","stockId":1308,"pb":1.758,"sp":17.9,"statistics":{"pb":{"q8v":3.4621,"q5v":3.1166,"q2v":2.677,"cvpos":0.0016}},"lxr_fc_rights":16.99},{"date":"2024-09-18T16:00:00.000Z","stockId":1308,"pb":1.782,"sp":18.15,"statistics":{"pb":{"q8v":3.4621,"q5v":3.1175,"q2v":2.6896,"cvpos":0.0033}},"lxr_fc_rights":17.22},{"date":"2024-09-17T16:00:00.000Z","stockId":1308,"pb":1.747,"sp":17.79,"statistics":{"pb":{"q8v":3.4621,"q5v":3.1183,"q2v":2.6896,"cvpos":0}},"lxr_fc_rights":16.88},{"date":"2024-09-12T16:00:00.000Z","stockId":1308,"pb":1.759,"sp":17.91,"statistics":{"pb":{"q8v":3.4631,"q5v":3.123,"q2v":2.6896,"cvpos":0}},"lxr_fc_rights":17},{"date":"2024-09-11T16:00:00.000Z","stockId":1308,"pb":1.796,"sp":18.29,"statistics":{"pb":{"q8v":3.4631,"q5v":3.1276,"q2v":2.6907,"cvpos":0}},"lxr_fc_rights":17.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1308,"pb":1.814,"sp":18.47,"statistics":{"pb":{"q8v":3.4631,"q5v":3.133,"q2v":2.6911,"cvpos":0.0017}},"lxr_fc_rights":17.53},{"date":"2024-09-09T16:00:00.000Z","stockId":1308,"pb":1.827,"sp":18.61,"statistics":{"pb":{"q8v":3.4631,"q5v":3.1383,"q2v":2.6917,"cvpos":0.0017}},"lxr_fc_rights":17.66},{"date":"2024-09-08T16:00:00.000Z","stockId":1308,"pb":1.806,"sp":18.39,"statistics":{"pb":{"q8v":3.4631,"q5v":3.1386,"q2v":2.6938,"cvpos":0}},"lxr_fc_rights":17.45},{"date":"2024-09-05T16:00:00.000Z","stockId":1308,"pb":1.837,"sp":18.71,"statistics":{"pb":{"q8v":3.4697,"q5v":3.139,"q2v":2.6938,"cvpos":0}},"lxr_fc_rights":17.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1308,"pb":1.895,"sp":19.3,"statistics":{"pb":{"q8v":3.4697,"q5v":3.1391,"q2v":2.6959,"cvpos":0.0033}},"lxr_fc_rights":18.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1308,"pb":1.885,"sp":19.2,"statistics":{"pb":{"q8v":3.4697,"q5v":3.1392,"q2v":2.6959,"cvpos":0}},"lxr_fc_rights":18.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1308,"pb":1.903,"sp":19.38,"statistics":{"pb":{"q8v":3.4697,"q5v":3.1406,"q2v":2.6959,"cvpos":0.0033}},"lxr_fc_rights":18.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1308,"pb":1.892,"sp":19.27,"statistics":{"pb":{"q8v":3.4697,"q5v":3.1421,"q2v":2.697,"cvpos":0}},"lxr_fc_rights":18.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1308,"pb":1.927,"sp":19.62,"statistics":{"pb":{"q8v":3.4701,"q5v":3.1431,"q2v":2.697,"cvpos":0.0034}},"lxr_fc_rights":18.62},{"date":"2024-08-28T16:00:00.000Z","stockId":1308,"pb":1.91,"sp":19.45,"statistics":{"pb":{"q8v":3.4701,"q5v":3.1441,"q2v":2.697,"cvpos":0.0017}},"lxr_fc_rights":18.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1308,"pb":1.958,"sp":19.23,"statistics":{"pb":{"q8v":3.4701,"q5v":3.1458,"q2v":2.698,"cvpos":0.0067}},"lxr_fc_rights":18.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1308,"pb":1.958,"sp":19.23,"statistics":{"pb":{"q8v":3.4701,"q5v":3.1474,"q2v":2.7034,"cvpos":0.0067}},"lxr_fc_rights":18.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1308,"pb":1.997,"sp":19.61,"statistics":{"pb":{"q8v":3.4701,"q5v":3.1496,"q2v":2.7043,"cvpos":0.0202}},"lxr_fc_rights":18.61},{"date":"2024-08-22T16:00:00.000Z","stockId":1308,"pb":1.94,"sp":19.05,"statistics":{"pb":{"q8v":3.4725,"q5v":3.1519,"q2v":2.7043,"cvpos":0.0051}},"lxr_fc_rights":18.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1308,"pb":1.902,"sp":18.68,"statistics":{"pb":{"q8v":3.4725,"q5v":3.1532,"q2v":2.7043,"cvpos":0}},"lxr_fc_rights":17.73},{"date":"2024-08-20T16:00:00.000Z","stockId":1308,"pb":1.928,"sp":18.93,"statistics":{"pb":{"q8v":3.4725,"q5v":3.1546,"q2v":2.7047,"cvpos":0}},"lxr_fc_rights":17.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1308,"pb":1.935,"sp":19,"statistics":{"pb":{"q8v":3.4725,"q5v":3.1546,"q2v":2.7054,"cvpos":0}},"lxr_fc_rights":18.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1308,"pb":1.975,"sp":19.39,"statistics":{"pb":{"q8v":3.4725,"q5v":3.1547,"q2v":2.7075,"cvpos":0.0051}},"lxr_fc_rights":18.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1308,"pb":2.039,"sp":20.02,"statistics":{"pb":{"q8v":3.4782,"q5v":3.1551,"q2v":2.7075,"cvpos":0.0187}},"lxr_fc_rights":19},{"date":"2024-08-14T16:00:00.000Z","stockId":1308,"pb":2.016,"sp":19.79,"statistics":{"pb":{"q8v":3.4782,"q5v":3.1556,"q2v":2.7075,"cvpos":0.0137}},"lxr_fc_rights":18.78},{"date":"2024-08-13T16:00:00.000Z","stockId":1308,"pb":2.083,"sp":20.45,"statistics":{"pb":{"q8v":3.4782,"q5v":3.1587,"q2v":2.7106,"cvpos":0.0239}},"lxr_fc_rights":19.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1308,"pb":1.979,"sp":19.43,"statistics":{"pb":{"q8v":3.4782,"q5v":3.1619,"q2v":2.7138,"cvpos":0.0068}},"lxr_fc_rights":18.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1308,"pb":1.966,"sp":19.3,"statistics":{"pb":{"q8v":3.4782,"q5v":3.1634,"q2v":2.7139,"cvpos":0}},"lxr_fc_rights":18.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1308,"pb":1.971,"sp":19.35,"statistics":{"pb":{"q8v":3.4791,"q5v":3.1648,"q2v":2.7139,"cvpos":0.0017}},"lxr_fc_rights":18.36},{"date":"2024-08-07T16:00:00.000Z","stockId":1308,"pb":1.975,"sp":19.39,"statistics":{"pb":{"q8v":3.4791,"q5v":3.1697,"q2v":2.7147,"cvpos":0.0017}},"lxr_fc_rights":18.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1308,"pb":1.979,"sp":19.43,"statistics":{"pb":{"q8v":3.4791,"q5v":3.1746,"q2v":2.7159,"cvpos":0.0017}},"lxr_fc_rights":18.44},{"date":"2024-08-05T16:00:00.000Z","stockId":1308,"pb":1.99,"sp":19.54,"statistics":{"pb":{"q8v":3.4791,"q5v":3.177,"q2v":2.7212,"cvpos":0.0017}},"lxr_fc_rights":18.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1308,"pb":1.967,"sp":19.31,"statistics":{"pb":{"q8v":3.4791,"q5v":3.1793,"q2v":2.7214,"cvpos":0}},"lxr_fc_rights":18.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1308,"pb":2.018,"sp":19.81,"statistics":{"pb":{"q8v":3.4829,"q5v":3.1793,"q2v":2.7214,"cvpos":0.0035}},"lxr_fc_rights":18.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1308,"pb":2.067,"sp":20.3,"statistics":{"pb":{"q8v":3.4829,"q5v":3.1793,"q2v":2.7233,"cvpos":0.0052}},"lxr_fc_rights":19.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1308,"pb":2.087,"sp":20.49,"statistics":{"pb":{"q8v":3.4829,"q5v":3.1799,"q2v":2.7233,"cvpos":0.0087}},"lxr_fc_rights":19.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1308,"pb":2.006,"sp":19.7,"statistics":{"pb":{"q8v":3.4829,"q5v":3.1805,"q2v":2.7233,"cvpos":0}},"lxr_fc_rights":18.69},{"date":"2024-07-28T16:00:00.000Z","stockId":1308,"pb":2.017,"sp":19.8,"statistics":{"pb":{"q8v":3.4829,"q5v":3.181,"q2v":2.7233,"cvpos":0}},"lxr_fc_rights":18.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1308,"pb":2.063,"sp":20.26,"statistics":{"pb":{"q8v":3.4838,"q5v":3.1814,"q2v":2.7233,"cvpos":0}},"lxr_fc_rights":19.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1308,"pb":2.071,"sp":20.34,"statistics":{"pb":{"q8v":3.4838,"q5v":3.1822,"q2v":2.7237,"cvpos":0}},"lxr_fc_rights":19.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1308,"pb":2.078,"sp":20.4,"statistics":{"pb":{"q8v":3.4838,"q5v":3.1829,"q2v":2.7306,"cvpos":0}},"lxr_fc_rights":19.36},{"date":"2024-07-22T16:00:00.000Z","stockId":1308,"pb":2.13,"sp":20.92,"statistics":{"pb":{"q8v":3.4838,"q5v":3.1832,"q2v":2.7326,"cvpos":0}},"lxr_fc_rights":19.85},{"date":"2024-07-21T16:00:00.000Z","stockId":1308,"pb":2.215,"sp":21.75,"statistics":{"pb":{"q8v":3.4838,"q5v":3.1834,"q2v":2.7338,"cvpos":0.007}},"lxr_fc_rights":20.64},{"date":"2024-07-18T16:00:00.000Z","stockId":1308,"pb":2.238,"sp":21.98,"statistics":{"pb":{"q8v":3.4856,"q5v":3.1853,"q2v":2.7338,"cvpos":0.0123}},"lxr_fc_rights":20.86},{"date":"2024-07-17T16:00:00.000Z","stockId":1308,"pb":2.197,"sp":21.57,"statistics":{"pb":{"q8v":3.4856,"q5v":3.1871,"q2v":2.7338,"cvpos":0.0035}},"lxr_fc_rights":20.47},{"date":"2024-07-16T16:00:00.000Z","stockId":1308,"pb":2.222,"sp":21.82,"statistics":{"pb":{"q8v":3.4856,"q5v":3.188,"q2v":2.7338,"cvpos":0.0053}},"lxr_fc_rights":20.71},{"date":"2024-07-15T16:00:00.000Z","stockId":1308,"pb":2.247,"sp":22.06,"statistics":{"pb":{"q8v":3.4856,"q5v":3.1888,"q2v":2.7371,"cvpos":0.0142}},"lxr_fc_rights":20.93},{"date":"2024-07-14T16:00:00.000Z","stockId":1308,"pb":2.243,"sp":22.03,"statistics":{"pb":{"q8v":3.4856,"q5v":3.1906,"q2v":2.7405,"cvpos":0.0107}},"lxr_fc_rights":20.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1308,"pb":2.283,"sp":22.42,"statistics":{"pb":{"q8v":3.4871,"q5v":3.1924,"q2v":2.7405,"cvpos":0.0196}},"lxr_fc_rights":21.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1308,"pb":2.3,"sp":22.58,"statistics":{"pb":{"q8v":3.4871,"q5v":3.1924,"q2v":2.7411,"cvpos":0.025}},"lxr_fc_rights":21.43},{"date":"2024-07-09T16:00:00.000Z","stockId":1308,"pb":2.239,"sp":21.99,"statistics":{"pb":{"q8v":3.4871,"q5v":3.1924,"q2v":2.7413,"cvpos":0.0089}},"lxr_fc_rights":20.87},{"date":"2024-07-08T16:00:00.000Z","stockId":1308,"pb":2.243,"sp":22.03,"statistics":{"pb":{"q8v":3.4871,"q5v":3.1947,"q2v":2.7453,"cvpos":0.0089}},"lxr_fc_rights":20.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1308,"pb":2.177,"sp":21.38,"statistics":{"pb":{"q8v":3.4871,"q5v":3.197,"q2v":2.7461,"cvpos":0}},"lxr_fc_rights":20.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1308,"pb":2.224,"sp":21.84,"statistics":{"pb":{"q8v":3.4895,"q5v":3.1972,"q2v":2.7461,"cvpos":0.0036}},"lxr_fc_rights":20.72},{"date":"2024-07-03T16:00:00.000Z","stockId":1308,"pb":2.205,"sp":21.65,"statistics":{"pb":{"q8v":3.4895,"q5v":3.1973,"q2v":2.7464,"cvpos":0.0018}},"lxr_fc_rights":20.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1308,"pb":2.261,"sp":22.2,"statistics":{"pb":{"q8v":3.4895,"q5v":3.1994,"q2v":2.7485,"cvpos":0.0036}},"lxr_fc_rights":21.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1308,"pb":2.271,"sp":22.3,"statistics":{"pb":{"q8v":3.4895,"q5v":3.2015,"q2v":2.7495,"cvpos":0.0054}},"lxr_fc_rights":21.16},{"date":"2024-06-30T16:00:00.000Z","stockId":1308,"pb":2.289,"sp":22.48,"statistics":{"pb":{"q8v":3.4895,"q5v":3.2017,"q2v":2.7495,"cvpos":0.0072}},"lxr_fc_rights":21.33},{"date":"2024-06-27T16:00:00.000Z","stockId":1308,"pb":2.291,"sp":22.5,"statistics":{"pb":{"q8v":3.4914,"q5v":3.2019,"q2v":2.7495,"cvpos":0.0091}},"lxr_fc_rights":21.35},{"date":"2024-06-26T16:00:00.000Z","stockId":1308,"pb":2.261,"sp":22.2,"statistics":{"pb":{"q8v":3.4914,"q5v":3.2019,"q2v":2.7495,"cvpos":0.0036}},"lxr_fc_rights":21.07},{"pb":2.308,"sp":22.66,"stockId":1308,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.4914,"q5v":3.2019,"q2v":2.7495,"cvpos":0.0091}},"lxr_fc_rights":21.5},{"pb":2.228,"sp":21.88,"stockId":1308,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.4914,"q5v":3.2053,"q2v":2.7518,"cvpos":0.0018}},"lxr_fc_rights":20.76},{"pb":2.178,"sp":21.39,"stockId":1308,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.4914,"q5v":3.2088,"q2v":2.7542,"cvpos":0}},"lxr_fc_rights":20.3},{"pb":2.279,"sp":22.38,"stockId":1308,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.4933,"q5v":3.2092,"q2v":2.7542,"cvpos":0}},"lxr_fc_rights":21.24},{"pb":2.3,"sp":22.58,"stockId":1308,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.4933,"q5v":3.2097,"q2v":2.7548,"cvpos":0.0018}},"lxr_fc_rights":21.43},{"pb":2.374,"sp":23.31,"stockId":1308,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.4933,"q5v":3.2099,"q2v":2.7552,"cvpos":0.0165}},"lxr_fc_rights":22.12},{"pb":2.423,"sp":23.79,"stockId":1308,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.4933,"q5v":3.2102,"q2v":2.7569,"cvpos":0.046}},"lxr_fc_rights":22.57},{"pb":2.411,"sp":23.67,"stockId":1308,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.4933,"q5v":3.2108,"q2v":2.7569,"cvpos":0.035}},"lxr_fc_rights":22.46},{"pb":2.38,"sp":23.37,"stockId":1308,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.4952,"q5v":3.2114,"q2v":2.7569,"cvpos":0.0203}},"lxr_fc_rights":22.18},{"pb":2.352,"sp":23.1,"stockId":1308,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.4952,"q5v":3.2146,"q2v":2.759,"cvpos":0.0074}},"lxr_fc_rights":21.92},{"pb":2.368,"sp":23.25,"stockId":1308,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.4952,"q5v":3.2177,"q2v":2.7596,"cvpos":0.0111}},"lxr_fc_rights":22.06},{"pb":2.37,"sp":23.27,"stockId":1308,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.4952,"q5v":3.2184,"q2v":2.7611,"cvpos":0.0111}},"lxr_fc_rights":22.08},{"pb":2.319,"sp":22.77,"stockId":1308,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.4952,"q5v":3.219,"q2v":2.7622,"cvpos":0.0019}},"lxr_fc_rights":21.61},{"pb":2.29,"sp":22.49,"stockId":1308,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.4961,"q5v":3.2201,"q2v":2.7622,"cvpos":0}},"lxr_fc_rights":21.34},{"pb":2.356,"sp":23.13,"stockId":1308,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.4961,"q5v":3.2211,"q2v":2.7653,"cvpos":0.0037}},"lxr_fc_rights":21.95},{"pb":2.377,"sp":23.34,"stockId":1308,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.4961,"q5v":3.2217,"q2v":2.7664,"cvpos":0.0075}},"lxr_fc_rights":22.15},{"pb":2.389,"sp":23.46,"stockId":1308,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.4961,"q5v":3.2223,"q2v":2.7675,"cvpos":0.0131}},"lxr_fc_rights":22.26},{"pb":2.42,"sp":23.77,"stockId":1308,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.4961,"q5v":3.2228,"q2v":2.7727,"cvpos":0.0244}},"lxr_fc_rights":22.56},{"pb":2.392,"sp":23.5,"stockId":1308,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.4971,"q5v":3.2232,"q2v":2.7727,"cvpos":0.015}},"lxr_fc_rights":22.3},{"pb":2.39,"sp":23.48,"stockId":1308,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.4971,"q5v":3.2232,"q2v":2.7792,"cvpos":0.0132}},"lxr_fc_rights":22.28},{"pb":2.382,"sp":23.4,"stockId":1308,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.4971,"q5v":3.2233,"q2v":2.7799,"cvpos":0.0075}},"lxr_fc_rights":22.2},{"pb":2.413,"sp":23.71,"stockId":1308,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.4971,"q5v":3.2244,"q2v":2.7844,"cvpos":0.0132}},"lxr_fc_rights":22.5},{"pb":2.343,"sp":24.41,"stockId":1308,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.4971,"q5v":3.2256,"q2v":2.7853,"cvpos":0}},"lxr_fc_rights":22.59},{"pb":2.348,"sp":24.46,"stockId":1308,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.4974,"q5v":3.2268,"q2v":2.7853,"cvpos":0}},"lxr_fc_rights":22.64},{"pb":2.375,"sp":24.74,"stockId":1308,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.4974,"q5v":3.228,"q2v":2.7874,"cvpos":0.0019}},"lxr_fc_rights":22.9},{"pb":2.366,"sp":24.65,"stockId":1308,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.4974,"q5v":3.2285,"q2v":2.7874,"cvpos":0}},"lxr_fc_rights":22.82},{"pb":2.386,"sp":24.86,"stockId":1308,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.4974,"q5v":3.2289,"q2v":2.7877,"cvpos":0}},"lxr_fc_rights":23.01},{"pb":2.399,"sp":25.01,"stockId":1308,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.4974,"q5v":3.2324,"q2v":2.7888,"cvpos":0.0019}},"lxr_fc_rights":23.15},{"pb":2.387,"sp":24.88,"stockId":1308,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.4986,"q5v":3.2359,"q2v":2.7888,"cvpos":0}},"lxr_fc_rights":23.03},{"pb":2.421,"sp":25.24,"stockId":1308,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.4986,"q5v":3.237,"q2v":2.7916,"cvpos":0.0038}},"lxr_fc_rights":23.36},{"pb":2.444,"sp":25.48,"stockId":1308,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.4986,"q5v":3.2382,"q2v":2.7937,"cvpos":0.0096}},"lxr_fc_rights":23.58},{"pb":2.443,"sp":25.47,"stockId":1308,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.4986,"q5v":3.239,"q2v":2.7937,"cvpos":0.0077}},"lxr_fc_rights":23.58},{"date":"2024-05-09T16:00:00.000Z","stockId":1308,"pb":2.428,"sp":25.31,"statistics":{"pb":{"q8v":3.4986,"q5v":3.2399,"q2v":2.7945,"cvpos":0.0039}},"lxr_fc_rights":23.43},{"date":"2024-05-08T16:00:00.000Z","stockId":1308,"pb":2.47,"sp":25.75,"statistics":{"pb":{"q8v":3.5037,"q5v":3.241,"q2v":2.7945,"cvpos":0.0097}},"lxr_fc_rights":23.83},{"date":"2024-05-07T16:00:00.000Z","stockId":1308,"pb":2.418,"sp":25.2,"statistics":{"pb":{"q8v":3.5037,"q5v":3.2422,"q2v":2.7945,"cvpos":0.0019}},"lxr_fc_rights":23.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1308,"pb":2.458,"sp":25.62,"statistics":{"pb":{"q8v":3.5037,"q5v":3.243,"q2v":2.7956,"cvpos":0.0058}},"lxr_fc_rights":23.71},{"date":"2024-05-05T16:00:00.000Z","stockId":1308,"pb":2.456,"sp":25.6,"statistics":{"pb":{"q8v":3.5037,"q5v":3.2438,"q2v":2.7969,"cvpos":0.0039}},"lxr_fc_rights":23.7},{"date":"2024-04-29T16:00:00.000Z","stockId":1308,"pb":2.415,"sp":25.17,"statistics":{"pb":{"q8v":3.5037,"q5v":3.2454,"q2v":2.7978,"cvpos":0}},"lxr_fc_rights":23.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1308,"pb":2.439,"sp":25.42,"statistics":{"pb":{"q8v":3.5046,"q5v":3.247,"q2v":2.7978,"cvpos":0}},"lxr_fc_rights":23.53},{"date":"2024-04-25T16:00:00.000Z","stockId":1308,"pb":2.754,"sp":27.84,"statistics":{"pb":{"q8v":3.5046,"q5v":3.2476,"q2v":2.8001,"cvpos":0.1429}},"lxr_fc_rights":25.77},{"date":"2024-04-24T16:00:00.000Z","stockId":1308,"pb":2.805,"sp":28.35,"statistics":{"pb":{"q8v":3.5046,"q5v":3.2482,"q2v":2.8011,"cvpos":0.2039}},"lxr_fc_rights":26.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1308,"pb":2.869,"sp":29,"statistics":{"pb":{"q8v":3.5046,"q5v":3.2499,"q2v":2.8011,"cvpos":0.2711}},"lxr_fc_rights":26.84},{"date":"2024-04-22T16:00:00.000Z","stockId":1308,"pb":2.943,"sp":29.75,"statistics":{"pb":{"q8v":3.5046,"q5v":3.2517,"q2v":2.8011,"cvpos":0.3327}},"lxr_fc_rights":27.54},{"date":"2024-04-21T16:00:00.000Z","stockId":1308,"pb":2.91,"sp":29.41,"statistics":{"pb":{"q8v":3.5057,"q5v":3.2541,"q2v":2.8001,"cvpos":0.3057}},"lxr_fc_rights":27.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1308,"pb":2.855,"sp":28.86,"statistics":{"pb":{"q8v":3.5057,"q5v":3.2565,"q2v":2.8001,"cvpos":0.2589}},"lxr_fc_rights":26.71},{"date":"2024-04-17T16:00:00.000Z","stockId":1308,"pb":2.869,"sp":29,"statistics":{"pb":{"q8v":3.5057,"q5v":3.2565,"q2v":2.8001,"cvpos":0.2713}},"lxr_fc_rights":26.84},{"date":"2024-04-16T16:00:00.000Z","stockId":1308,"pb":2.898,"sp":29.29,"statistics":{"pb":{"q8v":3.5057,"q5v":3.2565,"q2v":2.8001,"cvpos":0.2976}},"lxr_fc_rights":27.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1308,"pb":2.705,"sp":27.34,"statistics":{"pb":{"q8v":3.5057,"q5v":3.2569,"q2v":2.8001,"cvpos":0.0775}},"lxr_fc_rights":25.31},{"date":"2024-04-14T16:00:00.000Z","stockId":1308,"pb":2.755,"sp":27.85,"statistics":{"pb":{"q8v":3.5108,"q5v":3.2572,"q2v":2.8001,"cvpos":0.1454}},"lxr_fc_rights":25.78},{"date":"2024-04-11T16:00:00.000Z","stockId":1308,"pb":2.745,"sp":27.75,"statistics":{"pb":{"q8v":3.5108,"q5v":3.2576,"q2v":2.8011,"cvpos":0.1257}},"lxr_fc_rights":25.69},{"date":"2024-04-10T16:00:00.000Z","stockId":1308,"pb":2.741,"sp":27.71,"statistics":{"pb":{"q8v":3.5108,"q5v":3.258,"q2v":2.8042,"cvpos":0.124}},"lxr_fc_rights":25.65},{"date":"2024-04-09T16:00:00.000Z","stockId":1308,"pb":2.62,"sp":26.48,"statistics":{"pb":{"q8v":3.5108,"q5v":3.2581,"q2v":2.8057,"cvpos":0.0261}},"lxr_fc_rights":24.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1308,"pb":2.779,"sp":26.2,"statistics":{"pb":{"q8v":3.5108,"q5v":3.2582,"q2v":2.8084,"cvpos":0.1606}},"lxr_fc_rights":24.25},{"date":"2024-04-07T16:00:00.000Z","stockId":1308,"pb":2.696,"sp":25.64,"statistics":{"pb":{"q8v":3.5112,"q5v":3.2585,"q2v":2.8084,"cvpos":0.0584}},"lxr_fc_rights":23.73},{"date":"2024-04-02T16:00:00.000Z","stockId":1308,"pb":2.761,"sp":26.26,"statistics":{"pb":{"q8v":3.5112,"q5v":3.2588,"q2v":2.8084,"cvpos":0.1472}},"lxr_fc_rights":24.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1308,"pb":2.734,"sp":26,"statistics":{"pb":{"q8v":3.5112,"q5v":3.2588,"q2v":2.8125,"cvpos":0.1091}},"lxr_fc_rights":24.07},{"date":"2024-03-31T16:00:00.000Z","stockId":1308,"pb":2.785,"sp":26.49,"statistics":{"pb":{"q8v":3.5112,"q5v":3.2588,"q2v":2.8125,"cvpos":0.1599}},"lxr_fc_rights":24.52},{"date":"2024-03-28T16:00:00.000Z","stockId":1308,"pb":2.723,"sp":25.9,"statistics":{"pb":{"q8v":3.5112,"q5v":3.2594,"q2v":2.8125,"cvpos":0.0953}},"lxr_fc_rights":23.97},{"date":"2024-03-27T16:00:00.000Z","stockId":1308,"pb":2.648,"sp":25.18,"statistics":{"pb":{"q8v":3.5131,"q5v":3.26,"q2v":2.8125,"cvpos":0.0325}},"lxr_fc_rights":23.31},{"date":"2024-03-26T16:00:00.000Z","stockId":1308,"pb":2.637,"sp":25.08,"statistics":{"pb":{"q8v":3.5131,"q5v":3.2605,"q2v":2.8137,"cvpos":0.0285}},"lxr_fc_rights":23.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1308,"pb":2.648,"sp":25.18,"statistics":{"pb":{"q8v":3.5131,"q5v":3.261,"q2v":2.8147,"cvpos":0.0306}},"lxr_fc_rights":23.31},{"date":"2024-03-24T16:00:00.000Z","stockId":1308,"pb":2.666,"sp":25.36,"statistics":{"pb":{"q8v":3.5131,"q5v":3.2611,"q2v":2.8158,"cvpos":0.0327}},"lxr_fc_rights":23.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1308,"pb":2.797,"sp":26.6,"statistics":{"pb":{"q8v":3.5131,"q5v":3.2612,"q2v":2.8158,"cvpos":0.1721}},"lxr_fc_rights":24.62},{"date":"2024-03-20T16:00:00.000Z","stockId":1308,"pb":2.836,"sp":26.97,"statistics":{"pb":{"q8v":3.5197,"q5v":3.2618,"q2v":2.8158,"cvpos":0.2136}},"lxr_fc_rights":24.96},{"date":"2024-03-19T16:00:00.000Z","stockId":1308,"pb":2.887,"sp":27.46,"statistics":{"pb":{"q8v":3.5197,"q5v":3.2624,"q2v":2.8158,"cvpos":0.2613}},"lxr_fc_rights":25.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1308,"pb":2.888,"sp":27.47,"statistics":{"pb":{"q8v":3.5197,"q5v":3.2627,"q2v":2.8158,"cvpos":0.2619}},"lxr_fc_rights":25.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1308,"pb":2.867,"sp":27.27,"statistics":{"pb":{"q8v":3.5197,"q5v":3.2629,"q2v":2.8158,"cvpos":0.2459}},"lxr_fc_rights":25.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1308,"pb":2.815,"sp":26.77,"statistics":{"pb":{"q8v":3.5197,"q5v":3.2634,"q2v":2.8158,"cvpos":0.1967}},"lxr_fc_rights":24.78},{"date":"2024-03-13T16:00:00.000Z","stockId":1308,"pb":2.804,"sp":26.67,"statistics":{"pb":{"q8v":3.5199,"q5v":3.2638,"q2v":2.8158,"cvpos":0.1805}},"lxr_fc_rights":24.69},{"date":"2024-03-12T16:00:00.000Z","stockId":1308,"pb":2.864,"sp":27.24,"statistics":{"pb":{"q8v":3.5199,"q5v":3.264,"q2v":2.817,"cvpos":0.237}},"lxr_fc_rights":25.21},{"date":"2024-03-11T16:00:00.000Z","stockId":1308,"pb":2.893,"sp":27.51,"statistics":{"pb":{"q8v":3.5199,"q5v":3.2643,"q2v":2.817,"cvpos":0.2583}},"lxr_fc_rights":25.46},{"date":"2024-03-10T16:00:00.000Z","stockId":1308,"pb":2.924,"sp":27.81,"statistics":{"pb":{"q8v":3.5199,"q5v":3.2657,"q2v":2.817,"cvpos":0.2714}},"lxr_fc_rights":25.74},{"date":"2024-03-07T16:00:00.000Z","stockId":1308,"pb":2.926,"sp":27.83,"statistics":{"pb":{"q8v":3.5199,"q5v":3.2672,"q2v":2.817,"cvpos":0.272}},"lxr_fc_rights":25.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1308,"pb":2.898,"sp":27.56,"statistics":{"pb":{"q8v":3.5216,"q5v":3.2677,"q2v":2.8158,"cvpos":0.2642}},"lxr_fc_rights":25.51},{"date":"2024-03-05T16:00:00.000Z","stockId":1308,"pb":2.951,"sp":28.07,"statistics":{"pb":{"q8v":3.5216,"q5v":3.2682,"q2v":2.8158,"cvpos":0.2962}},"lxr_fc_rights":25.98},{"date":"2024-03-04T16:00:00.000Z","stockId":1308,"pb":2.975,"sp":28.29,"statistics":{"pb":{"q8v":3.5216,"q5v":3.2693,"q2v":2.8158,"cvpos":0.3095}},"lxr_fc_rights":26.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1308,"pb":2.971,"sp":28.26,"statistics":{"pb":{"q8v":3.5216,"q5v":3.2705,"q2v":2.8158,"cvpos":0.3017}},"lxr_fc_rights":26.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1308,"pb":2.999,"sp":28.52,"statistics":{"pb":{"q8v":3.5216,"q5v":3.2706,"q2v":2.8158,"cvpos":0.3192}},"lxr_fc_rights":26.4},{"date":"2024-02-28T16:00:00.000Z","stockId":1308,"pb":2.971,"sp":28.26,"statistics":{"pb":{"q8v":3.5263,"q5v":3.2707,"q2v":2.8158,"cvpos":0.303}},"lxr_fc_rights":26.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1308,"pb":2.841,"sp":27.02,"statistics":{"pb":{"q8v":3.5263,"q5v":3.2707,"q2v":2.8158,"cvpos":0.2208}},"lxr_fc_rights":25.01},{"date":"2024-02-26T16:00:00.000Z","stockId":1308,"pb":3,"sp":28.53,"statistics":{"pb":{"q8v":3.5263,"q5v":3.2707,"q2v":2.8158,"cvpos":0.317}},"lxr_fc_rights":26.41},{"date":"2024-02-25T16:00:00.000Z","stockId":1308,"pb":2.926,"sp":27.83,"statistics":{"pb":{"q8v":3.5263,"q5v":3.2715,"q2v":2.8158,"cvpos":0.2729}},"lxr_fc_rights":25.76},{"date":"2024-02-22T16:00:00.000Z","stockId":1308,"pb":2.949,"sp":28.05,"statistics":{"pb":{"q8v":3.5263,"q5v":3.2723,"q2v":2.8158,"cvpos":0.2927}},"lxr_fc_rights":25.96},{"date":"2024-02-21T16:00:00.000Z","stockId":1308,"pb":2.971,"sp":28.26,"statistics":{"pb":{"q8v":3.5282,"q5v":3.2739,"q2v":2.8137,"cvpos":0.2998}},"lxr_fc_rights":26.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1308,"pb":2.903,"sp":27.61,"statistics":{"pb":{"q8v":3.5282,"q5v":3.2755,"q2v":2.8137,"cvpos":0.2682}},"lxr_fc_rights":25.56},{"date":"2024-02-19T16:00:00.000Z","stockId":1308,"pb":2.757,"sp":26.22,"statistics":{"pb":{"q8v":3.5282,"q5v":3.2758,"q2v":2.8137,"cvpos":0.1355}},"lxr_fc_rights":24.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1308,"pb":2.814,"sp":26.76,"statistics":{"pb":{"q8v":3.5282,"q5v":3.2761,"q2v":2.8158,"cvpos":0.1983}},"lxr_fc_rights":24.77},{"date":"2024-02-07T16:00:00.000Z","stockId":1308,"pb":2.773,"sp":26.37,"statistics":{"pb":{"q8v":3.5282,"q5v":3.277,"q2v":2.8158,"cvpos":0.1512}},"lxr_fc_rights":24.41},{"date":"2024-02-06T16:00:00.000Z","stockId":1308,"pb":2.69,"sp":25.58,"statistics":{"pb":{"q8v":3.5348,"q5v":3.2778,"q2v":2.8158,"cvpos":0.0411}},"lxr_fc_rights":23.68},{"date":"2024-02-05T16:00:00.000Z","stockId":1308,"pb":2.611,"sp":24.83,"statistics":{"pb":{"q8v":3.5348,"q5v":3.2796,"q2v":2.817,"cvpos":0.0239}},"lxr_fc_rights":22.98},{"date":"2024-02-04T16:00:00.000Z","stockId":1308,"pb":2.579,"sp":24.53,"statistics":{"pb":{"q8v":3.5348,"q5v":3.2814,"q2v":2.817,"cvpos":0.0196}},"lxr_fc_rights":22.71},{"date":"2024-02-01T16:00:00.000Z","stockId":1308,"pb":2.865,"sp":27.25,"statistics":{"pb":{"q8v":3.5348,"q5v":3.282,"q2v":2.8192,"cvpos":0.2331}},"lxr_fc_rights":25.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1308,"pb":2.808,"sp":26.71,"statistics":{"pb":{"q8v":3.5348,"q5v":3.2826,"q2v":2.8192,"cvpos":0.1812}},"lxr_fc_rights":24.72},{"date":"2024-01-30T16:00:00.000Z","stockId":1308,"pb":2.934,"sp":27.9,"statistics":{"pb":{"q8v":3.5434,"q5v":3.2826,"q2v":2.8192,"cvpos":0.2626}},"lxr_fc_rights":25.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1308,"pb":2.834,"sp":26.95,"statistics":{"pb":{"q8v":3.5434,"q5v":3.2826,"q2v":2.8192,"cvpos":0.2061}},"lxr_fc_rights":24.94},{"date":"2024-01-28T16:00:00.000Z","stockId":1308,"pb":3.015,"sp":28.67,"statistics":{"pb":{"q8v":3.5434,"q5v":3.2826,"q2v":2.8192,"cvpos":0.3011}},"lxr_fc_rights":26.54},{"date":"2024-01-25T16:00:00.000Z","stockId":1308,"pb":3.03,"sp":28.82,"statistics":{"pb":{"q8v":3.5434,"q5v":3.2826,"q2v":2.8192,"cvpos":0.3084}},"lxr_fc_rights":26.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1308,"pb":2.943,"sp":27.99,"statistics":{"pb":{"q8v":3.5434,"q5v":3.2831,"q2v":2.8192,"cvpos":0.2715}},"lxr_fc_rights":25.91},{"date":"2024-01-23T16:00:00.000Z","stockId":1308,"pb":2.942,"sp":27.98,"statistics":{"pb":{"q8v":3.5454,"q5v":3.2836,"q2v":2.817,"cvpos":0.2677}},"lxr_fc_rights":25.9},{"date":"2024-01-22T16:00:00.000Z","stockId":1308,"pb":2.75,"sp":26.15,"statistics":{"pb":{"q8v":3.5454,"q5v":3.2836,"q2v":2.817,"cvpos":0.122}},"lxr_fc_rights":24.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1308,"pb":2.757,"sp":26.22,"statistics":{"pb":{"q8v":3.5454,"q5v":3.2837,"q2v":2.8192,"cvpos":0.1311}},"lxr_fc_rights":24.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1308,"pb":2.943,"sp":27.99,"statistics":{"pb":{"q8v":3.5454,"q5v":3.2845,"q2v":2.8203,"cvpos":0.2673}},"lxr_fc_rights":25.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1308,"pb":2.897,"sp":27.55,"statistics":{"pb":{"q8v":3.5454,"q5v":3.2854,"q2v":2.8203,"cvpos":0.25}},"lxr_fc_rights":25.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1308,"pb":2.808,"sp":26.71,"statistics":{"pb":{"q8v":3.5463,"q5v":3.2858,"q2v":2.8192,"cvpos":0.1812}},"lxr_fc_rights":24.72},{"date":"2024-01-15T16:00:00.000Z","stockId":1308,"pb":2.878,"sp":27.37,"statistics":{"pb":{"q8v":3.5463,"q5v":3.2863,"q2v":2.8203,"cvpos":0.2377}},"lxr_fc_rights":25.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1308,"pb":2.855,"sp":27.15,"statistics":{"pb":{"q8v":3.5463,"q5v":3.2873,"q2v":2.8203,"cvpos":0.2225}},"lxr_fc_rights":25.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1308,"pb":2.839,"sp":27,"statistics":{"pb":{"q8v":3.5463,"q5v":3.2884,"q2v":2.8203,"cvpos":0.205}},"lxr_fc_rights":24.99},{"date":"2024-01-10T16:00:00.000Z","stockId":1308,"pb":2.794,"sp":26.57,"statistics":{"pb":{"q8v":3.5463,"q5v":3.2887,"q2v":2.8203,"cvpos":0.1625}},"lxr_fc_rights":24.59},{"date":"2024-01-09T16:00:00.000Z","stockId":1308,"pb":2.704,"sp":25.72,"statistics":{"pb":{"q8v":3.5509,"q5v":3.2889,"q2v":2.8203,"cvpos":0.0633}},"lxr_fc_rights":23.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1308,"pb":2.787,"sp":26.51,"statistics":{"pb":{"q8v":3.5509,"q5v":3.2893,"q2v":2.8271,"cvpos":0.1497}},"lxr_fc_rights":24.54},{"date":"2024-01-07T16:00:00.000Z","stockId":1308,"pb":2.787,"sp":26.51,"statistics":{"pb":{"q8v":3.5509,"q5v":3.2897,"q2v":2.8406,"cvpos":0.15}},"lxr_fc_rights":24.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1308,"pb":2.792,"sp":26.55,"statistics":{"pb":{"q8v":3.5509,"q5v":3.29,"q2v":2.8417,"cvpos":0.1549}},"lxr_fc_rights":24.57},{"date":"2024-01-03T16:00:00.000Z","stockId":1308,"pb":2.891,"sp":27.5,"statistics":{"pb":{"q8v":3.5509,"q5v":3.2903,"q2v":2.8417,"cvpos":0.2329}},"lxr_fc_rights":25.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1308,"pb":2.877,"sp":27.36,"statistics":{"pb":{"q8v":3.5514,"q5v":3.2906,"q2v":2.8417,"cvpos":0.2243}},"lxr_fc_rights":25.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1308,"pb":2.973,"sp":28.28,"statistics":{"pb":{"q8v":3.5514,"q5v":3.2909,"q2v":2.8417,"cvpos":0.2569}},"lxr_fc_rights":26.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1308,"pb":2.942,"sp":27.98,"statistics":{"pb":{"q8v":3.5514,"q5v":3.2912,"q2v":2.8417,"cvpos":0.246}},"lxr_fc_rights":25.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1308,"pb":2.886,"sp":27.45,"statistics":{"pb":{"q8v":3.5514,"q5v":3.2915,"q2v":2.8417,"cvpos":0.2304}},"lxr_fc_rights":25.41},{"date":"2023-12-26T16:00:00.000Z","stockId":1308,"pb":2.897,"sp":27.55,"statistics":{"pb":{"q8v":3.5514,"q5v":3.2924,"q2v":2.8417,"cvpos":0.2309}},"lxr_fc_rights":25.5},{"date":"2023-12-25T16:00:00.000Z","stockId":1308,"pb":2.755,"sp":26.2,"statistics":{"pb":{"q8v":3.5603,"q5v":3.2933,"q2v":2.8406,"cvpos":0.1319}},"lxr_fc_rights":24.25},{"date":"2023-12-24T16:00:00.000Z","stockId":1308,"pb":2.765,"sp":26.3,"statistics":{"pb":{"q8v":3.5603,"q5v":3.2939,"q2v":2.8417,"cvpos":0.1392}},"lxr_fc_rights":24.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1308,"pb":2.721,"sp":25.88,"statistics":{"pb":{"q8v":3.5603,"q5v":3.2944,"q2v":2.8417,"cvpos":0.086}},"lxr_fc_rights":23.95},{"date":"2023-12-20T16:00:00.000Z","stockId":1308,"pb":2.75,"sp":26.15,"statistics":{"pb":{"q8v":3.5603,"q5v":3.2947,"q2v":2.8417,"cvpos":0.1235}},"lxr_fc_rights":24.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1308,"pb":2.714,"sp":25.81,"statistics":{"pb":{"q8v":3.5603,"q5v":3.2949,"q2v":2.8462,"cvpos":0.0771}},"lxr_fc_rights":23.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1308,"pb":2.711,"sp":25.78,"statistics":{"pb":{"q8v":3.5612,"q5v":3.295,"q2v":2.8462,"cvpos":0.0749}},"lxr_fc_rights":23.86},{"date":"2023-12-17T16:00:00.000Z","stockId":1308,"pb":2.69,"sp":25.58,"statistics":{"pb":{"q8v":3.5612,"q5v":3.295,"q2v":2.85,"cvpos":0.0399}},"lxr_fc_rights":23.68},{"date":"2023-12-14T16:00:00.000Z","stockId":1308,"pb":2.67,"sp":25.39,"statistics":{"pb":{"q8v":3.5612,"q5v":3.2953,"q2v":2.8529,"cvpos":0.0329}},"lxr_fc_rights":23.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1308,"pb":2.723,"sp":25.9,"statistics":{"pb":{"q8v":3.5612,"q5v":3.2956,"q2v":2.8597,"cvpos":0.0802}},"lxr_fc_rights":23.97},{"date":"2023-12-12T16:00:00.000Z","stockId":1308,"pb":2.75,"sp":26.15,"statistics":{"pb":{"q8v":3.5612,"q5v":3.2958,"q2v":2.863,"cvpos":0.1135}},"lxr_fc_rights":24.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1308,"pb":2.748,"sp":26.14,"statistics":{"pb":{"q8v":3.5773,"q5v":3.296,"q2v":2.863,"cvpos":0.109}},"lxr_fc_rights":24.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1308,"pb":2.759,"sp":26.24,"statistics":{"pb":{"q8v":3.5773,"q5v":3.296,"q2v":2.8664,"cvpos":0.114}},"lxr_fc_rights":24.29},{"date":"2023-12-07T16:00:00.000Z","stockId":1308,"pb":2.704,"sp":25.72,"statistics":{"pb":{"q8v":3.5773,"q5v":3.2961,"q2v":2.8698,"cvpos":0.0619}},"lxr_fc_rights":23.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1308,"pb":2.723,"sp":25.9,"statistics":{"pb":{"q8v":3.5773,"q5v":3.2961,"q2v":2.8737,"cvpos":0.0788}},"lxr_fc_rights":23.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1308,"pb":2.696,"sp":25.64,"statistics":{"pb":{"q8v":3.5773,"q5v":3.2961,"q2v":2.8803,"cvpos":0.0478}},"lxr_fc_rights":23.73},{"date":"2023-12-04T16:00:00.000Z","stockId":1308,"pb":2.665,"sp":25.35,"statistics":{"pb":{"q8v":3.583,"q5v":3.2964,"q2v":2.8803,"cvpos":0.0312}},"lxr_fc_rights":23.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1308,"pb":2.746,"sp":26.12,"statistics":{"pb":{"q8v":3.583,"q5v":3.2968,"q2v":2.8821,"cvpos":0.0986}},"lxr_fc_rights":24.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1308,"pb":2.705,"sp":25.73,"statistics":{"pb":{"q8v":3.583,"q5v":3.2983,"q2v":2.9139,"cvpos":0.0578}},"lxr_fc_rights":23.82},{"date":"2023-11-29T16:00:00.000Z","stockId":1308,"pb":2.691,"sp":25.59,"statistics":{"pb":{"q8v":3.583,"q5v":3.2997,"q2v":2.9221,"cvpos":0.0362}},"lxr_fc_rights":23.69},{"date":"2023-11-28T16:00:00.000Z","stockId":1308,"pb":2.741,"sp":26.07,"statistics":{"pb":{"q8v":3.583,"q5v":3.3001,"q2v":2.9306,"cvpos":0.0896}},"lxr_fc_rights":24.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1308,"pb":2.762,"sp":26.27,"statistics":{"pb":{"q8v":3.5896,"q5v":3.3004,"q2v":2.9306,"cvpos":0.0995}},"lxr_fc_rights":24.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1308,"pb":2.716,"sp":25.83,"statistics":{"pb":{"q8v":3.5896,"q5v":3.3005,"q2v":2.9368,"cvpos":0.0657}},"lxr_fc_rights":23.91},{"date":"2023-11-23T16:00:00.000Z","stockId":1308,"pb":2.734,"sp":26,"statistics":{"pb":{"q8v":3.5896,"q5v":3.3006,"q2v":2.9401,"cvpos":0.078}},"lxr_fc_rights":24.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1308,"pb":2.794,"sp":26.57,"statistics":{"pb":{"q8v":3.5896,"q5v":3.3011,"q2v":2.9458,"cvpos":0.11}},"lxr_fc_rights":24.59},{"date":"2023-11-21T16:00:00.000Z","stockId":1308,"pb":2.692,"sp":25.6,"statistics":{"pb":{"q8v":3.5896,"q5v":3.3016,"q2v":2.9499,"cvpos":0.0392}},"lxr_fc_rights":23.7},{"date":"2023-11-20T16:00:00.000Z","stockId":1308,"pb":2.696,"sp":25.64,"statistics":{"pb":{"q8v":3.6063,"q5v":3.3016,"q2v":2.9499,"cvpos":0.0418}},"lxr_fc_rights":23.73},{"date":"2023-11-19T16:00:00.000Z","stockId":1308,"pb":2.731,"sp":25.97,"statistics":{"pb":{"q8v":3.6063,"q5v":3.3016,"q2v":2.9655,"cvpos":0.069}},"lxr_fc_rights":24.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1308,"pb":2.707,"sp":25.75,"statistics":{"pb":{"q8v":3.6063,"q5v":3.3026,"q2v":2.9696,"cvpos":0.0519}},"lxr_fc_rights":23.83},{"date":"2023-11-15T16:00:00.000Z","stockId":1308,"pb":2.697,"sp":25.65,"statistics":{"pb":{"q8v":3.6063,"q5v":3.3035,"q2v":2.9794,"cvpos":0.0421}},"lxr_fc_rights":23.74},{"date":"2023-11-14T16:00:00.000Z","stockId":1308,"pb":2.707,"sp":25.75,"statistics":{"pb":{"q8v":3.6063,"q5v":3.3037,"q2v":2.9844,"cvpos":0.0496}},"lxr_fc_rights":23.83},{"date":"2023-11-13T16:00:00.000Z","stockId":1308,"pb":2.694,"sp":25.62,"statistics":{"pb":{"q8v":3.6085,"q5v":3.304,"q2v":2.9844,"cvpos":0.0398}},"lxr_fc_rights":23.71},{"date":"2023-11-12T16:00:00.000Z","stockId":1308,"pb":2.697,"sp":25.65,"statistics":{"pb":{"q8v":3.6085,"q5v":3.304,"q2v":2.9876,"cvpos":0.0399}},"lxr_fc_rights":23.74},{"date":"2023-11-09T16:00:00.000Z","stockId":1308,"pb":2.677,"sp":25.46,"statistics":{"pb":{"q8v":3.6085,"q5v":3.304,"q2v":2.9917,"cvpos":0.0325}},"lxr_fc_rights":23.57},{"date":"2023-11-08T16:00:00.000Z","stockId":1308,"pb":2.677,"sp":25.46,"statistics":{"pb":{"q8v":3.6085,"q5v":3.3062,"q2v":2.9942,"cvpos":0.0326}},"lxr_fc_rights":23.57},{"date":"2023-11-07T16:00:00.000Z","stockId":1308,"pb":2.698,"sp":25.66,"statistics":{"pb":{"q8v":3.6085,"q5v":3.3085,"q2v":3.0023,"cvpos":0.0352}},"lxr_fc_rights":23.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1308,"pb":2.723,"sp":25.9,"statistics":{"pb":{"q8v":3.6104,"q5v":3.3089,"q2v":3.0023,"cvpos":0.0453}},"lxr_fc_rights":23.97},{"date":"2023-11-05T16:00:00.000Z","stockId":1308,"pb":2.801,"sp":26.64,"statistics":{"pb":{"q8v":3.6104,"q5v":3.3092,"q2v":3.0073,"cvpos":0.096}},"lxr_fc_rights":24.66},{"date":"2023-11-02T16:00:00.000Z","stockId":1308,"pb":2.547,"sp":24.22,"statistics":{"pb":{"q8v":3.6104,"q5v":3.31,"q2v":3.0196,"cvpos":0.0177}},"lxr_fc_rights":22.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1308,"pb":2.502,"sp":23.8,"statistics":{"pb":{"q8v":3.6104,"q5v":3.3108,"q2v":3.0212,"cvpos":0.0051}},"lxr_fc_rights":22.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1308,"pb":2.529,"sp":24.05,"statistics":{"pb":{"q8v":3.6104,"q5v":3.3109,"q2v":3.0212,"cvpos":0.0127}},"lxr_fc_rights":22.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1308,"pb":2.502,"sp":23.8,"statistics":{"pb":{"q8v":3.6241,"q5v":3.3111,"q2v":3.0212,"cvpos":0.0051}},"lxr_fc_rights":22.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1308,"pb":2.613,"sp":23.25,"statistics":{"pb":{"q8v":3.6241,"q5v":3.3121,"q2v":3.0507,"cvpos":0.0153}},"lxr_fc_rights":21.52},{"date":"2023-10-26T16:00:00.000Z","stockId":1308,"pb":2.553,"sp":22.71,"statistics":{"pb":{"q8v":3.6241,"q5v":3.3131,"q2v":3.0543,"cvpos":0.0103}},"lxr_fc_rights":21.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1308,"pb":2.526,"sp":22.47,"statistics":{"pb":{"q8v":3.6241,"q5v":3.315,"q2v":3.063,"cvpos":0.0077}},"lxr_fc_rights":20.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1308,"pb":2.503,"sp":22.27,"statistics":{"pb":{"q8v":3.6241,"q5v":3.317,"q2v":3.0665,"cvpos":0.0052}},"lxr_fc_rights":20.61},{"date":"2023-10-23T16:00:00.000Z","stockId":1308,"pb":2.486,"sp":22.12,"statistics":{"pb":{"q8v":3.629,"q5v":3.3176,"q2v":3.0665,"cvpos":0}},"lxr_fc_rights":20.47},{"date":"2023-10-22T16:00:00.000Z","stockId":1308,"pb":2.489,"sp":22.14,"statistics":{"pb":{"q8v":3.629,"q5v":3.3182,"q2v":3.0702,"cvpos":0}},"lxr_fc_rights":20.49},{"date":"2023-10-19T16:00:00.000Z","stockId":1308,"pb":2.589,"sp":23.03,"statistics":{"pb":{"q8v":3.629,"q5v":3.3182,"q2v":3.0802,"cvpos":0}},"lxr_fc_rights":21.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1308,"pb":2.629,"sp":23.39,"statistics":{"pb":{"q8v":3.629,"q5v":3.3182,"q2v":3.0873,"cvpos":0}},"lxr_fc_rights":21.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1308,"pb":2.647,"sp":23.55,"statistics":{"pb":{"q8v":3.629,"q5v":3.3184,"q2v":3.0911,"cvpos":0}},"lxr_fc_rights":21.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1308,"pb":2.733,"sp":24.31,"statistics":{"pb":{"q8v":3.6377,"q5v":3.3186,"q2v":3.0911,"cvpos":0.0157}},"lxr_fc_rights":22.5},{"date":"2023-10-15T16:00:00.000Z","stockId":1308,"pb":2.752,"sp":24.48,"statistics":{"pb":{"q8v":3.6377,"q5v":3.3196,"q2v":3.1166,"cvpos":0.0289}},"lxr_fc_rights":22.66},{"date":"2023-10-12T16:00:00.000Z","stockId":1308,"pb":2.812,"sp":25.02,"statistics":{"pb":{"q8v":3.6377,"q5v":3.3206,"q2v":3.1183,"cvpos":0.0632}},"lxr_fc_rights":23.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1308,"pb":2.817,"sp":25.06,"statistics":{"pb":{"q8v":3.6377,"q5v":3.3208,"q2v":3.1276,"cvpos":0.0739}},"lxr_fc_rights":23.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1308,"pb":2.816,"sp":25.05,"statistics":{"pb":{"q8v":3.6377,"q5v":3.321,"q2v":3.1383,"cvpos":0.0688}},"lxr_fc_rights":23.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1308,"pb":2.812,"sp":25.02,"statistics":{"pb":{"q8v":3.64,"q5v":3.3264,"q2v":3.1383,"cvpos":0.0637}},"lxr_fc_rights":23.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1308,"pb":2.789,"sp":24.81,"statistics":{"pb":{"q8v":3.64,"q5v":3.3318,"q2v":3.139,"cvpos":0.0452}},"lxr_fc_rights":22.96},{"date":"2023-09-27T16:00:00.000Z","stockId":1308,"pb":2.8,"sp":24.91,"statistics":{"pb":{"q8v":3.64,"q5v":3.3318,"q2v":3.1392,"cvpos":0.056}},"lxr_fc_rights":23.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1308,"pb":2.737,"sp":24.35,"statistics":{"pb":{"q8v":3.64,"q5v":3.3318,"q2v":3.1421,"cvpos":0.0187}},"lxr_fc_rights":22.54},{"date":"2023-09-25T16:00:00.000Z","stockId":1308,"pb":2.724,"sp":24.23,"statistics":{"pb":{"q8v":3.64,"q5v":3.3329,"q2v":3.1441,"cvpos":0.0134}},"lxr_fc_rights":22.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1308,"pb":2.75,"sp":24.46,"statistics":{"pb":{"q8v":3.6452,"q5v":3.334,"q2v":3.1441,"cvpos":0.0215}},"lxr_fc_rights":22.64},{"date":"2023-09-21T16:00:00.000Z","stockId":1308,"pb":2.794,"sp":24.86,"statistics":{"pb":{"q8v":3.6452,"q5v":3.3343,"q2v":3.1474,"cvpos":0.0377}},"lxr_fc_rights":23.01},{"date":"2023-09-20T16:00:00.000Z","stockId":1308,"pb":2.721,"sp":24.21,"statistics":{"pb":{"q8v":3.6452,"q5v":3.3347,"q2v":3.1519,"cvpos":0.0108}},"lxr_fc_rights":22.41},{"date":"2023-09-19T16:00:00.000Z","stockId":1308,"pb":2.703,"sp":24.05,"statistics":{"pb":{"q8v":3.6452,"q5v":3.3359,"q2v":3.1546,"cvpos":0.0027}},"lxr_fc_rights":22.26},{"date":"2023-09-18T16:00:00.000Z","stockId":1308,"pb":2.734,"sp":24.32,"statistics":{"pb":{"q8v":3.6452,"q5v":3.3372,"q2v":3.1547,"cvpos":0.0082}},"lxr_fc_rights":22.51},{"date":"2023-09-17T16:00:00.000Z","stockId":1308,"pb":2.78,"sp":24.73,"statistics":{"pb":{"q8v":3.6528,"q5v":3.3378,"q2v":3.1547,"cvpos":0.0218}},"lxr_fc_rights":22.89},{"date":"2023-09-14T16:00:00.000Z","stockId":1308,"pb":2.766,"sp":24.61,"statistics":{"pb":{"q8v":3.6528,"q5v":3.3384,"q2v":3.1556,"cvpos":0.0164}},"lxr_fc_rights":22.78},{"date":"2023-09-13T16:00:00.000Z","stockId":1308,"pb":2.784,"sp":24.77,"statistics":{"pb":{"q8v":3.6528,"q5v":3.3394,"q2v":3.1619,"cvpos":0.0192}},"lxr_fc_rights":22.93},{"date":"2023-09-12T16:00:00.000Z","stockId":1308,"pb":2.798,"sp":24.89,"statistics":{"pb":{"q8v":3.6528,"q5v":3.3403,"q2v":3.1648,"cvpos":0.0275}},"lxr_fc_rights":23.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1308,"pb":2.846,"sp":25.32,"statistics":{"pb":{"q8v":3.6528,"q5v":3.3408,"q2v":3.1746,"cvpos":0.0579}},"lxr_fc_rights":23.44},{"date":"2023-09-10T16:00:00.000Z","stockId":1308,"pb":2.863,"sp":25.47,"statistics":{"pb":{"q8v":3.6528,"q5v":3.3413,"q2v":3.1746,"cvpos":0.0663}},"lxr_fc_rights":23.58},{"date":"2023-09-07T16:00:00.000Z","stockId":1308,"pb":2.866,"sp":25.5,"statistics":{"pb":{"q8v":3.6528,"q5v":3.3421,"q2v":3.1793,"cvpos":0.0665}},"lxr_fc_rights":23.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1308,"pb":2.842,"sp":25.28,"statistics":{"pb":{"q8v":3.6528,"q5v":3.3428,"q2v":3.1793,"cvpos":0.05}},"lxr_fc_rights":23.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1308,"pb":2.882,"sp":25.64,"statistics":{"pb":{"q8v":3.6528,"q5v":3.3433,"q2v":3.1805,"cvpos":0.0724}},"lxr_fc_rights":23.73},{"date":"2023-09-04T16:00:00.000Z","stockId":1308,"pb":2.842,"sp":25.28,"statistics":{"pb":{"q8v":3.6528,"q5v":3.3437,"q2v":3.1814,"cvpos":0.0503}},"lxr_fc_rights":23.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1308,"pb":2.86,"sp":25.44,"statistics":{"pb":{"q8v":3.6825,"q5v":3.3441,"q2v":3.1814,"cvpos":0.0588}},"lxr_fc_rights":23.55},{"date":"2023-08-31T16:00:00.000Z","stockId":1308,"pb":2.841,"sp":25.27,"statistics":{"pb":{"q8v":3.6825,"q5v":3.3445,"q2v":3.1829,"cvpos":0.0478}},"lxr_fc_rights":23.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1308,"pb":2.827,"sp":25.15,"statistics":{"pb":{"q8v":3.6825,"q5v":3.3459,"q2v":3.1834,"cvpos":0.0451}},"lxr_fc_rights":23.28},{"date":"2023-08-29T16:00:00.000Z","stockId":1308,"pb":2.82,"sp":25.09,"statistics":{"pb":{"q8v":3.6825,"q5v":3.3473,"q2v":3.1871,"cvpos":0.0424}},"lxr_fc_rights":23.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1308,"pb":2.788,"sp":24.8,"statistics":{"pb":{"q8v":3.6825,"q5v":3.3476,"q2v":3.1888,"cvpos":0.0198}},"lxr_fc_rights":22.95},{"date":"2023-08-27T16:00:00.000Z","stockId":1308,"pb":2.715,"sp":24.15,"statistics":{"pb":{"q8v":3.6922,"q5v":3.3479,"q2v":3.1888,"cvpos":0.0057}},"lxr_fc_rights":22.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1308,"pb":2.691,"sp":23.94,"statistics":{"pb":{"q8v":3.6922,"q5v":3.3483,"q2v":3.1924,"cvpos":0}},"lxr_fc_rights":22.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1308,"pb":2.746,"sp":24.43,"statistics":{"pb":{"q8v":3.6922,"q5v":3.3488,"q2v":3.1924,"cvpos":0.0057}},"lxr_fc_rights":22.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1308,"pb":2.741,"sp":24.38,"statistics":{"pb":{"q8v":3.6922,"q5v":3.3489,"q2v":3.197,"cvpos":0.0029}},"lxr_fc_rights":22.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1308,"pb":2.796,"sp":24.87,"statistics":{"pb":{"q8v":3.6922,"q5v":3.349,"q2v":3.1973,"cvpos":0.0115}},"lxr_fc_rights":23.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1308,"pb":2.76,"sp":24.55,"statistics":{"pb":{"q8v":3.707,"q5v":3.3494,"q2v":3.1973,"cvpos":0.0029}},"lxr_fc_rights":22.72},{"date":"2023-08-17T16:00:00.000Z","stockId":1308,"pb":2.767,"sp":24.62,"statistics":{"pb":{"q8v":3.707,"q5v":3.3498,"q2v":3.2015,"cvpos":0.0029}},"lxr_fc_rights":22.79},{"date":"2023-08-16T16:00:00.000Z","stockId":1308,"pb":2.819,"sp":25.08,"statistics":{"pb":{"q8v":3.707,"q5v":3.3507,"q2v":3.2019,"cvpos":0.0174}},"lxr_fc_rights":23.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1308,"pb":2.806,"sp":24.96,"statistics":{"pb":{"q8v":3.707,"q5v":3.3517,"q2v":3.2019,"cvpos":0.0058}},"lxr_fc_rights":23.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1308,"pb":2.87,"sp":25.53,"statistics":{"pb":{"q8v":3.707,"q5v":3.3531,"q2v":3.2088,"cvpos":0.0233}},"lxr_fc_rights":23.63},{"date":"2023-08-13T16:00:00.000Z","stockId":1308,"pb":2.794,"sp":24.86,"statistics":{"pb":{"q8v":3.7274,"q5v":3.3545,"q2v":3.2088,"cvpos":0.0029}},"lxr_fc_rights":23.01},{"date":"2023-08-10T16:00:00.000Z","stockId":1308,"pb":2.817,"sp":25.06,"statistics":{"pb":{"q8v":3.7274,"q5v":3.3547,"q2v":3.2097,"cvpos":0.0088}},"lxr_fc_rights":23.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1308,"pb":2.842,"sp":25.28,"statistics":{"pb":{"q8v":3.7274,"q5v":3.355,"q2v":3.2102,"cvpos":0.0088}},"lxr_fc_rights":23.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1308,"pb":2.816,"sp":25.05,"statistics":{"pb":{"q8v":3.7274,"q5v":3.3552,"q2v":3.2114,"cvpos":0.0059}},"lxr_fc_rights":23.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1308,"pb":2.812,"sp":25.02,"statistics":{"pb":{"q8v":3.7274,"q5v":3.3554,"q2v":3.2177,"cvpos":0.003}},"lxr_fc_rights":23.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1308,"pb":2.853,"sp":25.38,"statistics":{"pb":{"q8v":3.7432,"q5v":3.3564,"q2v":3.2177,"cvpos":0.0059}},"lxr_fc_rights":23.49},{"date":"2023-08-03T16:00:00.000Z","stockId":1308,"pb":3.318,"sp":27.96,"statistics":{"pb":{"q8v":3.7432,"q5v":3.3573,"q2v":3.219,"cvpos":0.4256}},"lxr_fc_rights":25.88},{"date":"2023-08-02T16:00:00.000Z","stockId":1308,"pb":3.355,"sp":28.27,"statistics":{"pb":{"q8v":3.7432,"q5v":3.3591,"q2v":3.219,"cvpos":0.4925}},"lxr_fc_rights":26.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1308,"pb":3.296,"sp":27.77,"statistics":{"pb":{"q8v":3.7432,"q5v":3.3609,"q2v":3.219,"cvpos":0.3713}},"lxr_fc_rights":25.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1308,"pb":3.281,"sp":27.65,"statistics":{"pb":{"q8v":3.7432,"q5v":3.361,"q2v":3.219,"cvpos":0.3183}},"lxr_fc_rights":25.59},{"date":"2023-07-30T16:00:00.000Z","stockId":1308,"pb":3.242,"sp":27.32,"statistics":{"pb":{"q8v":3.7465,"q5v":3.3611,"q2v":3.2177,"cvpos":0.2349}},"lxr_fc_rights":25.29},{"date":"2023-07-27T16:00:00.000Z","stockId":1308,"pb":3.248,"sp":27.37,"statistics":{"pb":{"q8v":3.7465,"q5v":3.362,"q2v":3.2177,"cvpos":0.2417}},"lxr_fc_rights":25.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1308,"pb":3.26,"sp":27.47,"statistics":{"pb":{"q8v":3.7465,"q5v":3.363,"q2v":3.2177,"cvpos":0.2667}},"lxr_fc_rights":25.43},{"date":"2023-07-25T16:00:00.000Z","stockId":1308,"pb":3.24,"sp":27.3,"statistics":{"pb":{"q8v":3.7465,"q5v":3.3644,"q2v":3.2177,"cvpos":0.234}},"lxr_fc_rights":25.27},{"date":"2023-07-24T16:00:00.000Z","stockId":1308,"pb":3.259,"sp":27.46,"statistics":{"pb":{"q8v":3.7465,"q5v":3.3658,"q2v":3.2177,"cvpos":0.2591}},"lxr_fc_rights":25.42}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8067879689,"t_y2y":0.01639907399785584}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1308},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7892688646,"t_y2y":0.027186314062885568}}},"exchangeRate":1,"influenceDate":"2026-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1308},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8183733444,"t_y2y":0.1407612272366045}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1308},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7996109149,"t_y2y":0.14354280911677414}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1308},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7937708618,"t_y2y":0.10970304585779452}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1308},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7683794593,"t_y2y":0.10774202232789533}}},"exchangeRate":1,"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1308},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7173923209,"t_y2y":0.1089346856033534}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1308},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6992400359,"t_y2y":0.1555415257218358}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1308},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7153002461,"t_y2y":0.15636505345359558}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1308},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-09T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6936447691,"t_y2y":0.1717520676594926}}},"exchangeRate":1,"influenceDate":"2024-04-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1308},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6469202652,"t_y2y":0.16730990780733146}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1308},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-06T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6051189164,"t_y2y":0.19196101984385605}}},"exchangeRate":1,"influenceDate":"2023-08-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1308},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6185764988,"t_y2y":0.25936050303175084}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1308},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5919723022,"t_y2y":1.2057279392597329}}},"exchangeRate":1,"influenceDate":"2023-03-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1308},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5541975279}}},"exchangeRate":1,"influenceDate":"2022-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1308},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5076666991,"t_y2y":1.404440339304615}}},"exchangeRate":1,"influenceDate":"2022-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1308},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4911830229}}},"exchangeRate":1,"influenceDate":"2022-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1308},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-02-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2683795638,"t_y2y":0.3347380697683026}}},"exchangeRate":1,"influenceDate":"2022-02-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1308},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-02-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2010728321,"t_y2y":0.12105059805074443}}},"exchangeRate":1,"influenceDate":"2022-02-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1308},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-02-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1793610676,"t_y2y":0.2399485752916669}}},"exchangeRate":1,"influenceDate":"2022-02-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1308},{"date":"2026-04-19T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-27T16:00:00.000Z","exDate":"2026-05-28T16:00:00.000Z","accurateDate":"2026-04-19T16:00:00.000Z","paymentDate":"2026-05-28T16:00:00.000Z","dividend":0.6,"type":"annual_dividend","status":"implemented","value":422454775,"originalValue":422454775,"influenceDate":"2026-05-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1308},{"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-11-13T16:00:00.000Z","exDate":"2025-11-16T16:00:00.000Z","accurateDate":"2025-08-25T16:00:00.000Z","paymentDate":"2025-11-16T16:00:00.000Z","dividend":0.36,"type":"interim_dividend","status":"implemented","value":253241133,"originalValue":253241133,"influenceDate":"2025-11-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1308},{"date":"2025-03-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-04T16:00:00.000Z","exDate":"2025-06-05T16:00:00.000Z","accurateDate":"2025-03-30T16:00:00.000Z","paymentDate":"2025-06-05T16:00:00.000Z","dividend":0.18,"type":"annual_dividend","status":"implemented","value":126109823,"originalValue":126109823,"influenceDate":"2025-06-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1308},{"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-08-28T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":1308},{"date":"2024-04-09T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-23T16:00:00.000Z","exDate":"2024-05-26T16:00:00.000Z","accurateDate":"2024-04-09T16:00:00.000Z","paymentDate":"2024-05-26T16:00:00.000Z","dividend":0.6,"type":"annual_dividend","status":"implemented","value":411943568,"originalValue":411943568,"influenceDate":"2024-05-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1308},{"date":"2023-08-06T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-06T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":1308},{"date":"2022-03-17T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":48.84,"sharesOffered":42487500,"value":2075089500,"influenceDate":"2022-03-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":1308}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1308,"reportDate":"2026-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1308,"reportDate":"2025-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1308,"reportDate":"2024-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.5315091444935744,"cvpos":0,"minv":1.5315091444935744,"maxv":3.3549741685019434,"avgv":2.2394263130905987,"maxpv":3.3549741685019434,"q2v":1.8953732579554863,"q5v":2.1031939785509683,"q8v":2.705379108558184,"maxvd":"2023-08-02T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}