window.pageData = {"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-12-27T16:00:00.000Z","provinceCode":2,"listingStatus":"normally_listed","followedNum":122,"blackenedNum":4,"convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"memoNum":1,"pinyin":"stkj","source":"cn_info","undefined":1,"actualControllerTypes":["natural_person"],"actualControllerName":"欧阳永跃","fsDatePrebooks":[],"latestLiftedDate":"2026-07-17T16:00:00.000Z","convertibleBonds":[{"_id":6000000127112,"stockCode":"127112","tickerId":127112,"stockType":"convertible_bond","name":"尚太转债","areaCode":"cn","exchange":"sz","priceMetrics":{"bp":158.298}}],"province":{"shortName":"河北"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":96.46337054089449},"pb":{"mcw":3.4691712425213193},"ps_ttm":{"mcw":3.089609054031698},"dyr":{"mcw":0.005561364907319172}},"staticDividendYieldRatio":0.006027655760124429},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630700,"stockCode":"630700","name":"电池","stockType":"industry","exchange":"sw_2021","tickerId":630700,"source":"sw_2021"},{"_id":2020000630702,"stockCode":"630702","name":"电池化学品","stockType":"industry","exchange":"sw_2021","tickerId":630702,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930771,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930771","tickerId":930771,"source":"csi","name":"CS新能源","weighting":0.01032},{"_id":1000000931719,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931719","tickerId":931719,"source":"csi","name":"CS电池","weighting":0.008},{"_id":1000000932246,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932246","tickerId":932246,"source":"csi","name":"储能电池","weighting":0.00772},{"_id":1000000000941,"stockCode":"000941","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":941,"name":"新能源","weighting":0.00756},{"_id":1000000930997,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930997","tickerId":930997,"source":"csi","name":"新能源车","weighting":0.00598},{"_id":1000000399976,"stockCode":"399976","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399976,"name":"CS新能车","weighting":0.00591},{"_id":1000000399808,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"source":"csi","name":"中证新能","weighting":0.0043},{"_id":1000000000827,"stockCode":"000827","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":827,"name":"中证环保","weighting":0.00415},{"_id":1000000000171,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000171","tickerId":171,"source":"csi","name":"新兴成指","weighting":0.00187},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00145},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00144},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0011},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00066},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00023},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00023}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shangtaitech.com","companyName":"石家庄尚太科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1301,"type":"tr_dri","cagr_p_r_fs":0.08118605097974663,"cagr_p_r_fys":0.03507749679524541,"p_r_fs":0.30395161180179886,"cagr_p_r_d30":0.19735777837692048,"cagr_p_r_d60":0.16822306984085245,"cagr_p_r_d90":0.13522494887525593,"cagr_p_r_y1":0.8313402061855679,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2022-12-27T16:00:00.000Z","cagr_p_r_d14":0.07987841945288743,"cagr_p_r_d7":0.11094434021263266,"cagr_p_r_y3":0.08794737047209411},"shnc":{"stockId":1301,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":24206,"shnc_d90":0.4119225384974335,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":24206,"shnc_q1":0.4119225384974335,"shnc_q2":0.06385971080736606,"shnc_q3":-0.01932504152655674,"shnc_y1":0.11961147086031453,"shnc_y2":-0.07423413775959001},"ple":{"stockId":1301,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":1301,"type":"mm_ha","mm_sh":3668226,"mm_sha":272475827,"mm_sh_cap_r":0.019716042943088253,"spc":-0.0258,"mm_shc_v_r":0.05828963368293054,"mm_sh_nba_d1":50065965.746038534,"mm_sh_nba_d5":50065965.746038534,"mm_sh_nba_d20":50065965.746038534,"mm_sh_nba_d60":50065965.746038534,"mm_sh_nba_d120":-146725211.74049112,"mm_sh_nba_d240":445499280.6662897,"mm_sh_cap_rc_d1":0.0038003517731656153,"mm_sh_cap_rc_d5":0.0038003517731656153,"mm_sh_cap_rc_d20":0.0038003517731656153,"mm_sh_cap_rc_d60":0.0038003517731656153,"mm_sh_cap_rc_d120":-0.02112256177824602,"mm_sh_nbv_d1":613580,"mm_sh_nbv_d5":613580,"mm_sh_nbv_d20":613580,"mm_sh_nbv_d60":613580,"mm_sh_nbv_d120":-3410311,"mm_sh_nbv_d240":6276380,"mm_sh_nbp_d1":2340185.8060704577,"mm_sh_nbp_d5":-48676601.028512515,"mm_sh_nbp_d20":-48676601.028512515,"mm_sh_nbp_d60":-48676601.028512515,"mm_sh_nbp_d120":-39293028.065983124,"mm_sh_nbp_d240":-33138323.141754642,"mm_sh_nbpr_d1":0.04674204863921205,"mm_sh_nbpr_d5":-0.17581768946252796,"mm_sh_nbpr_d20":-0.17581768946252796,"mm_sh_nbpr_d60":-0.17581768946252796,"mm_sh_nbpr_d120":-0.14023365744548574,"mm_sh_nbpr_d240":-0.12815329120319904,"mm_sh_cap_rc_d240":0.03887423296401642,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.008917097817377817,"mm_shc_v_r_d20":0.0029144816841465268,"mm_shc_v_r_d240":0.00464718921910642,"mm_shc_v_r_d5":0.011657926736586107,"mm_shc_v_r_d60":0.000971493894715509,"mm_sh_cap_rc_q1":-0.013656259424909323,"mm_sh_cap_rc_q2":-0.02211869894968715,"mm_sh_cap_rc_q3":-0.01882081882206685,"mm_sh_cap_rc_q4":-0.04044849600289113,"mm_sh_nba_q1":-189797776.18145597,"mm_sh_nba_q2":-325135996.4938569,"mm_sh_nba_q3":-275070030.74781835,"mm_sh_nba_q4":-471861208.234348,"mm_sh_nbv_q1":-2540786,"mm_sh_nbv_q2":-4115247,"mm_sh_nbv_q3":-3501667,"mm_sh_nbv_q4":-7525558}},"priceMetrics":{"pe_ttm":26.103903293320762,"d_pe_ttm":25.49061789444299,"pb":3.224347204455948,"pb_wo_gw":3.224347204455948,"dyr":0.008968780520011021,"mc":23164464727,"mc_om":23164464727,"sp":88.82,"spc":-0.0062,"ta":656143538,"to_r":0.03953446539768423,"cmc":16525214226,"ecmc":6790666573.82,"ecmc_psh":280537,"shn":24206},"staticDividendYieldRatio":0.008968780520011021},"shareholdersEquityChangeData":[{"_id":"696d3c555940ab53cad02916","stockId":1301,"source":"cn_info","shareholderName":"长江晨道(湖北)新能源产业投资合伙企业(有限合伙)","declarationDate":"2025-12-19T16:00:00.000Z","date":"2025-12-18T16:00:00.000Z","changeQuantity":-1129000,"sharesChangeRatio":0.00433,"priceLimit":"85.56","sharesHeldAfterChange":0.05472,"quantityHeldAfterChange":14271600,"priceFloor":85.56,"priceCeiling":85.56,"averagePrice":85.56,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"6967f66d50a6d82d5fd02fbc","stockId":1301,"source":"cn_info","shareholderName":"长江晨道(湖北)新能源产业投资合伙企业(有限合伙)","declarationDate":"2025-12-16T16:00:00.000Z","date":"2025-12-14T16:00:00.000Z","changeQuantity":-2672000,"sharesChangeRatio":0.01025,"sharesHeldAfterChange":0.05905,"quantityHeldAfterChange":15400600,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"694c6056d78fd7ebbef0f04a","stockId":1301,"source":"cn_info","shareholderName":"长江晨道(湖北)新能源产业投资合伙企业(有限合伙)","declarationDate":"2025-11-26T16:00:00.000Z","date":"2025-11-24T16:00:00.000Z","changeQuantity":-1391900,"sharesChangeRatio":0.00534,"sharesHeldAfterChange":0.0693,"quantityHeldAfterChange":18072600,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"694700e43cc0c09cd72ae0a7","stockId":1301,"source":"cn_info","shareholderName":"孙跃杰","declarationDate":"2025-11-21T16:00:00.000Z","date":"2025-11-20T16:00:00.000Z","changeQuantity":-160000,"sharesChangeRatio":0.00061,"priceLimit":"79.97","sharesHeldAfterChange":0.00245,"quantityHeldAfterChange":640000,"priceFloor":79.97,"priceCeiling":79.97,"averagePrice":79.97,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"694700e43cc0c09cd72ae0a8","stockId":1301,"source":"cn_info","shareholderName":"齐仲辉","declarationDate":"2025-11-21T16:00:00.000Z","date":"2025-11-20T16:00:00.000Z","changeQuantity":-180000,"sharesChangeRatio":0.00069,"priceLimit":"78.83","sharesHeldAfterChange":0.00299,"quantityHeldAfterChange":780000,"priceFloor":78.83,"priceCeiling":78.83,"averagePrice":78.83,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"68fd292a2e6f0f8d9450834a","stockId":1301,"source":"cn_info","shareholderName":"王惠广","declarationDate":"2025-09-29T16:00:00.000Z","date":"2025-09-25T16:00:00.000Z","changeQuantity":-43750,"sharesChangeRatio":0.00017,"priceLimit":"72.71","sharesHeldAfterChange":0.0005,"quantityHeldAfterChange":131250,"priceFloor":72.71,"priceCeiling":72.71,"averagePrice":72.71,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"68d83ec552e8149051d2f2b1","stockId":1301,"source":"cn_info","shareholderName":"左宝增","declarationDate":"2025-08-29T16:00:00.000Z","date":"2025-08-27T16:00:00.000Z","changeQuantity":-198000,"sharesChangeRatio":0.00076,"priceLimit":"53.987","sharesHeldAfterChange":0.00228,"quantityHeldAfterChange":594000,"priceFloor":53.987,"priceCeiling":53.987,"averagePrice":53.987,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"689502dab9e5dbf2df3105ef","stockId":1301,"source":"cn_info","shareholderName":"长江晨道(湖北)新能源产业投资合伙企业(有限合伙)","declarationDate":"2025-07-09T16:00:00.000Z","date":"2025-07-07T16:00:00.000Z","changeQuantity":-1416000,"sharesChangeRatio":0.0054,"priceLimit":"49.76","sharesHeldAfterChange":0.0746,"quantityHeldAfterChange":19464500,"priceFloor":49.76,"priceCeiling":49.76,"averagePrice":49.76,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"68813ef3bef41129fe9817af","stockId":1301,"source":"cn_info","shareholderName":"长江晨道(湖北)新能源产业投资合伙企业(有限合伙)","declarationDate":"2025-07-09T16:00:00.000Z","date":"2025-06-23T16:00:00.000Z","changeQuantity":-460000,"sharesChangeRatio":0.0018,"priceLimit":"49.33","priceFloor":49.33,"priceCeiling":49.33,"averagePrice":49.33,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"687ff603a43e529001a82fac","stockId":1301,"source":"cn_info","shareholderName":"长江晨道(湖北)新能源产业投资合伙企业(有限合伙)","declarationDate":"2025-07-09T16:00:00.000Z","date":"2025-06-22T16:00:00.000Z","changeQuantity":-500000,"sharesChangeRatio":0.0019,"priceLimit":"46.07","priceFloor":46.07,"priceCeiling":46.07,"averagePrice":46.07,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"6865f98eb9bea94b6177dd64","stockId":1301,"source":"cn_info","shareholderName":"长江晨道(湖北)新能源产业投资合伙企业(有限合伙)","declarationDate":"2025-06-02T16:00:00.000Z","date":"2025-05-28T16:00:00.000Z","changeQuantity":-1740000,"sharesChangeRatio":0.00667,"sharesHeldAfterChange":0.08787,"quantityHeldAfterChange":22920500,"candlestickAveragePrice":46.78068192103179,"lastUpdated":"2025-07-30T09:43:23.959Z","stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"6865f98eb9bea94b6177dd62","stockId":1301,"source":"cn_info","shareholderName":"招银成长叁号投资(深圳)合伙企业(有限合伙)","declarationDate":"2025-01-22T16:00:00.000Z","date":"2025-01-14T16:00:00.000Z","changeQuantity":-249392,"sharesChangeRatio":0.00096,"priceLimit":"65.55","sharesHeldAfterChange":0.01589,"quantityHeldAfterChange":4146308,"priceFloor":65.55,"priceCeiling":65.55,"averagePrice":65.55,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"6865f98eb9bea94b6177dd63","stockId":1301,"source":"cn_info","shareholderName":"深圳市招银朗曜成长股权投资基金合伙企业(有限合伙)","declarationDate":"2025-01-22T16:00:00.000Z","date":"2025-01-14T16:00:00.000Z","changeQuantity":-490905,"sharesChangeRatio":0.00188,"priceLimit":"65.41","sharesHeldAfterChange":0.03127,"quantityHeldAfterChange":8161431,"priceFloor":65.41,"priceCeiling":65.41,"averagePrice":65.41,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"6865f98eb9bea94b6177dd60","stockId":1301,"source":"cn_info","shareholderName":"招银成长叁号投资(深圳)合伙企业(有限合伙)","declarationDate":"2024-12-05T16:00:00.000Z","date":"2024-12-02T16:00:00.000Z","changeQuantity":-404300,"sharesChangeRatio":0.00155,"priceLimit":"61.13-74.21","sharesHeldAfterChange":0.01684,"quantityHeldAfterChange":4395700,"priceFloor":61.13,"priceCeiling":74.21,"averagePrice":67.67,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"6865f98eb9bea94b6177dd61","stockId":1301,"source":"cn_info","shareholderName":"深圳市招银朗曜成长股权投资基金合伙企业(有限合伙)","declarationDate":"2024-12-05T16:00:00.000Z","date":"2024-12-02T16:00:00.000Z","changeQuantity":-795964,"sharesChangeRatio":0.00305,"priceLimit":"61.11-73.15","sharesHeldAfterChange":0.03316,"quantityHeldAfterChange":8652336,"priceFloor":61.11,"priceCeiling":73.15,"averagePrice":67.13,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"6865f98eb9bea94b6177dd5f","stockId":1301,"source":"cn_info","shareholderName":"长江晨道(湖北)新能源产业投资合伙企业(有限合伙)","declarationDate":"2024-11-10T16:00:00.000Z","date":"2024-11-05T16:00:00.000Z","changeQuantity":-869500,"sharesChangeRatio":0.0033,"priceLimit":"74.78","sharesHeldAfterChange":0.0945,"quantityHeldAfterChange":24660500,"priceFloor":74.78,"priceCeiling":74.78,"averagePrice":74.78,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"6865f98eb9bea94b6177dd5e","stockId":1301,"source":"cn_info","shareholderName":"长江晨道(湖北)新能源产业投资合伙企业(有限合伙)","declarationDate":"2024-11-10T16:00:00.000Z","date":"2024-11-04T16:00:00.000Z","changeQuantity":-870000,"sharesChangeRatio":0.0033,"priceLimit":"70.57","priceFloor":70.57,"priceCeiling":70.57,"averagePrice":70.57,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"6865f98eb9bea94b6177dd5d","stockId":1301,"source":"cn_info","shareholderName":"孙跃杰","declarationDate":"2024-10-30T16:00:00.000Z","date":"2024-10-28T16:00:00.000Z","changeQuantity":-256000,"sharesChangeRatio":0.00098,"priceLimit":"48.96","sharesHeldAfterChange":0.00307,"quantityHeldAfterChange":800000,"priceFloor":48.96,"priceCeiling":48.96,"averagePrice":48.96,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"6865f98eb9bea94b6177dd5c","stockId":1301,"source":"cn_info","shareholderName":"长江晨道(湖北)新能源产业投资合伙企业(有限合伙)","declarationDate":"2024-11-10T16:00:00.000Z","date":"2024-10-27T16:00:00.000Z","changeQuantity":-870000,"sharesChangeRatio":0.0033,"priceLimit":"62.18","priceFloor":62.18,"priceCeiling":62.18,"averagePrice":62.18,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"6865f98eb9bea94b6177dd5b","stockId":1301,"source":"cn_info","shareholderName":"齐仲辉","declarationDate":"2024-10-30T16:00:00.000Z","date":"2024-10-17T16:00:00.000Z","changeQuantity":-240000,"sharesChangeRatio":0.00092,"priceLimit":"46.73","sharesHeldAfterChange":0.00368,"quantityHeldAfterChange":960000,"priceFloor":46.73,"priceCeiling":46.73,"averagePrice":46.73,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"6865f98eb9bea94b6177dd59","stockId":1301,"source":"cn_info","shareholderName":"左宝增","declarationDate":"2024-09-25T16:00:00.000Z","date":"2024-09-23T16:00:00.000Z","changeQuantity":-138200,"sharesChangeRatio":0.00053,"priceLimit":"40.88","sharesHeldAfterChange":0.00304,"quantityHeldAfterChange":792000,"priceFloor":40.88,"priceCeiling":40.88,"averagePrice":40.88,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"6865f98eb9bea94b6177dd5a","stockId":1301,"source":"cn_info","shareholderName":"王惠广","declarationDate":"2024-10-30T16:00:00.000Z","date":"2024-09-23T16:00:00.000Z","changeQuantity":-25000,"sharesChangeRatio":0.0001,"priceLimit":"40.67","sharesHeldAfterChange":0.00067,"quantityHeldAfterChange":175000,"priceFloor":40.67,"priceCeiling":40.67,"averagePrice":40.67,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"6865f98eb9bea94b6177dd58","stockId":1301,"source":"cn_info","shareholderName":"左宝增","declarationDate":"2024-09-25T16:00:00.000Z","date":"2024-08-28T16:00:00.000Z","changeQuantity":-43300,"sharesChangeRatio":0.00017,"priceLimit":"38.88","priceFloor":38.88,"priceCeiling":38.88,"averagePrice":38.88,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"6865f98eb9bea94b6177dd57","stockId":1301,"source":"cn_info","shareholderName":"左宝增","declarationDate":"2024-09-25T16:00:00.000Z","date":"2024-08-27T16:00:00.000Z","changeQuantity":-50000,"sharesChangeRatio":0.00019,"priceLimit":"38.36","priceFloor":38.36,"priceCeiling":38.36,"averagePrice":38.36,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"6865f98eb9bea94b6177dd56","stockId":1301,"source":"cn_info","shareholderName":"左宝增","declarationDate":"2024-09-25T16:00:00.000Z","date":"2024-08-21T16:00:00.000Z","changeQuantity":-20000,"sharesChangeRatio":0.00008,"priceLimit":"37.36","priceFloor":37.36,"priceCeiling":37.36,"averagePrice":37.36,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}},{"_id":"6865f98eb9bea94b6177dd55","stockId":1301,"source":"cn_info","shareholderName":"左宝增","declarationDate":"2024-09-25T16:00:00.000Z","date":"2024-08-14T16:00:00.000Z","changeQuantity":-12500,"sharesChangeRatio":0.00005,"priceLimit":"38.59","priceFloor":38.59,"priceCeiling":38.59,"averagePrice":38.59,"stock":{"_id":1301,"name":"尚太科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301,"currency":"CNY","fsTableType":"non_financial","followedNum":122,"blackenedNum":4,"mutualMarkets":["ha"],"memoNum":1,"isFollowed":false}}],"priceMetricsList":[{"stockId":1301,"date":"2026-05-21T16:00:00.000Z","sp":88.82},{"date":"2026-05-20T16:00:00.000Z","stockId":1301,"sp":89.37},{"date":"2026-05-19T16:00:00.000Z","stockId":1301,"sp":87.38},{"date":"2026-05-18T16:00:00.000Z","stockId":1301,"sp":80.09},{"date":"2026-05-17T16:00:00.000Z","stockId":1301,"sp":77.33},{"stockId":1301,"date":"2026-05-14T16:00:00.000Z","sp":79.95},{"stockId":1301,"date":"2026-05-13T16:00:00.000Z","sp":79.39},{"date":"2026-05-12T16:00:00.000Z","stockId":1301,"sp":77.95},{"stockId":1301,"date":"2026-05-11T16:00:00.000Z","sp":78.69},{"date":"2026-05-10T16:00:00.000Z","stockId":1301,"sp":80.32},{"date":"2026-05-07T16:00:00.000Z","stockId":1301,"sp":82.25},{"date":"2026-05-06T16:00:00.000Z","stockId":1301,"sp":82.66},{"date":"2026-05-05T16:00:00.000Z","stockId":1301,"sp":86.9},{"stockId":1301,"date":"2026-04-29T16:00:00.000Z","sp":85.65},{"date":"2026-04-28T16:00:00.000Z","stockId":1301,"sp":84.32},{"stockId":1301,"date":"2026-04-27T16:00:00.000Z","sp":80.18},{"stockId":1301,"date":"2026-04-26T16:00:00.000Z","sp":78.38},{"date":"2026-04-23T16:00:00.000Z","stockId":1301,"sp":77.24},{"stockId":1301,"date":"2026-04-22T16:00:00.000Z","sp":74.98},{"stockId":1301,"date":"2026-04-21T16:00:00.000Z","sp":74.18},{"stockId":1301,"date":"2026-04-20T16:00:00.000Z","sp":73.99},{"stockId":1301,"date":"2026-04-19T16:00:00.000Z","sp":72.23},{"stockId":1301,"date":"2026-04-16T16:00:00.000Z","sp":74.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1301,"sp":74.73},{"date":"2026-04-14T16:00:00.000Z","stockId":1301,"sp":74.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1301,"sp":75.96},{"date":"2026-04-12T16:00:00.000Z","stockId":1301,"sp":71.62},{"stockId":1301,"date":"2026-04-09T16:00:00.000Z","sp":74.38},{"stockId":1301,"date":"2026-04-08T16:00:00.000Z","sp":73.1},{"stockId":1301,"date":"2026-04-07T16:00:00.000Z","sp":72.83},{"stockId":1301,"date":"2026-04-06T16:00:00.000Z","sp":71.01},{"date":"2026-04-02T16:00:00.000Z","stockId":1301,"sp":70.23},{"stockId":1301,"date":"2026-04-01T16:00:00.000Z","sp":73.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1301,"sp":74.6},{"stockId":1301,"date":"2026-03-30T16:00:00.000Z","sp":74.28},{"stockId":1301,"date":"2026-03-29T16:00:00.000Z","sp":76.25},{"stockId":1301,"date":"2026-03-26T16:00:00.000Z","sp":79.99},{"stockId":1301,"date":"2026-03-25T16:00:00.000Z","sp":78.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1301,"sp":75.6},{"date":"2026-03-23T16:00:00.000Z","stockId":1301,"sp":74.76},{"stockId":1301,"date":"2026-03-22T16:00:00.000Z","sp":76.03},{"stockId":1301,"date":"2026-03-19T16:00:00.000Z","sp":78.44},{"stockId":1301,"date":"2026-03-18T16:00:00.000Z","sp":75.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1301,"sp":80.51},{"stockId":1301,"date":"2026-03-16T16:00:00.000Z","sp":82.54},{"stockId":1301,"date":"2026-03-15T16:00:00.000Z","sp":84.65},{"stockId":1301,"date":"2026-03-12T16:00:00.000Z","sp":86.66},{"stockId":1301,"date":"2026-03-11T16:00:00.000Z","sp":81.4},{"date":"2026-03-10T16:00:00.000Z","stockId":1301,"sp":81.94},{"date":"2026-03-09T16:00:00.000Z","stockId":1301,"sp":77.26},{"stockId":1301,"date":"2026-03-08T16:00:00.000Z","sp":76.43},{"date":"2026-03-05T16:00:00.000Z","stockId":1301,"sp":75.85},{"date":"2026-03-04T16:00:00.000Z","stockId":1301,"sp":74.17},{"stockId":1301,"date":"2026-03-03T16:00:00.000Z","sp":72.88},{"stockId":1301,"date":"2026-03-02T16:00:00.000Z","sp":73.54},{"stockId":1301,"date":"2026-03-01T16:00:00.000Z","sp":76.3},{"stockId":1301,"date":"2026-02-26T16:00:00.000Z","sp":79.85},{"date":"2026-02-25T16:00:00.000Z","stockId":1301,"sp":79.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1301,"sp":80.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1301,"sp":77.9},{"date":"2026-02-12T16:00:00.000Z","stockId":1301,"sp":78.24},{"date":"2026-02-11T16:00:00.000Z","stockId":1301,"sp":78.53},{"date":"2026-02-10T16:00:00.000Z","stockId":1301,"sp":78.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1301,"sp":76.31},{"stockId":1301,"date":"2026-02-08T16:00:00.000Z","sp":77.15},{"stockId":1301,"date":"2026-02-05T16:00:00.000Z","sp":78.8},{"stockId":1301,"date":"2026-02-04T16:00:00.000Z","sp":75.15},{"stockId":1301,"date":"2026-02-03T16:00:00.000Z","sp":75.9},{"date":"2026-02-02T16:00:00.000Z","stockId":1301,"sp":75.33},{"stockId":1301,"date":"2026-02-01T16:00:00.000Z","sp":73.78},{"stockId":1301,"date":"2026-01-29T16:00:00.000Z","sp":75.85},{"date":"2026-01-28T16:00:00.000Z","stockId":1301,"sp":75.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1301,"sp":75.93},{"date":"2026-01-26T16:00:00.000Z","stockId":1301,"sp":76.6},{"date":"2026-01-25T16:00:00.000Z","stockId":1301,"sp":77.49},{"date":"2026-01-22T16:00:00.000Z","stockId":1301,"sp":81.76},{"date":"2026-01-21T16:00:00.000Z","stockId":1301,"sp":80.19},{"stockId":1301,"date":"2026-01-20T16:00:00.000Z","sp":81.22},{"stockId":1301,"date":"2026-01-19T16:00:00.000Z","sp":79.8},{"stockId":1301,"date":"2026-01-18T16:00:00.000Z","sp":82.68},{"date":"2026-01-15T16:00:00.000Z","stockId":1301,"sp":82.73},{"stockId":1301,"date":"2026-01-14T16:00:00.000Z","sp":86.95},{"stockId":1301,"date":"2026-01-13T16:00:00.000Z","sp":86.07},{"date":"2026-01-12T16:00:00.000Z","stockId":1301,"sp":84.59},{"stockId":1301,"date":"2026-01-11T16:00:00.000Z","sp":83.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1301,"sp":84.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1301,"sp":81.77},{"date":"2026-01-06T16:00:00.000Z","stockId":1301,"sp":85.98},{"date":"2026-01-05T16:00:00.000Z","stockId":1301,"sp":88.68},{"date":"2026-01-04T16:00:00.000Z","stockId":1301,"sp":88.86},{"date":"2025-12-30T16:00:00.000Z","stockId":1301,"sp":85.81},{"date":"2025-12-29T16:00:00.000Z","stockId":1301,"sp":86.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1301,"sp":84.79},{"date":"2025-12-25T16:00:00.000Z","stockId":1301,"sp":86.59},{"date":"2025-12-24T16:00:00.000Z","stockId":1301,"sp":85.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1301,"sp":84.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1301,"sp":85.58},{"date":"2025-12-21T16:00:00.000Z","stockId":1301,"sp":82.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1301,"sp":78.71},{"date":"2025-12-17T16:00:00.000Z","stockId":1301,"sp":78.63},{"date":"2025-12-16T16:00:00.000Z","stockId":1301,"sp":81.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1301,"sp":80.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1301,"sp":82.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1301,"sp":86.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1301,"sp":84.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1301,"sp":86.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1301,"sp":86.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1301,"sp":86.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1301,"sp":85.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1301,"sp":85.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1301,"sp":84.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1301,"sp":86.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1301,"sp":86.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1301,"sp":87.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1301,"sp":83.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1301,"sp":83.86},{"date":"2025-11-24T16:00:00.000Z","stockId":1301,"sp":85.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1301,"sp":86.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1301,"sp":85.9},{"date":"2025-11-19T16:00:00.000Z","stockId":1301,"sp":92.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1301,"sp":96.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1301,"sp":91.83},{"date":"2025-11-16T16:00:00.000Z","stockId":1301,"sp":95.4},{"date":"2025-11-13T16:00:00.000Z","stockId":1301,"sp":101},{"date":"2025-11-12T16:00:00.000Z","stockId":1301,"sp":108.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1301,"sp":100},{"date":"2025-11-10T16:00:00.000Z","stockId":1301,"sp":100.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1301,"sp":100.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1301,"sp":101.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1301,"sp":93.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1301,"sp":94.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1301,"sp":90.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1301,"sp":93.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1301,"sp":99.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1301,"sp":93.02},{"date":"2025-10-28T16:00:00.000Z","stockId":1301,"sp":88.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1301,"sp":83.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1301,"sp":83.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1301,"sp":84.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1301,"sp":82.96},{"date":"2025-10-21T16:00:00.000Z","stockId":1301,"sp":81},{"date":"2025-10-20T16:00:00.000Z","stockId":1301,"sp":83.61},{"date":"2025-10-19T16:00:00.000Z","stockId":1301,"sp":82.98},{"date":"2025-10-16T16:00:00.000Z","stockId":1301,"sp":82.99},{"date":"2025-10-15T16:00:00.000Z","stockId":1301,"sp":83.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1301,"sp":78.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1301,"sp":77.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1301,"sp":79.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1301,"sp":78.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1301,"sp":85},{"date":"2025-09-29T16:00:00.000Z","stockId":1301,"sp":83.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1301,"sp":76.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1301,"sp":70.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1301,"sp":71.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1301,"sp":69.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1301,"sp":65.89},{"date":"2025-09-21T16:00:00.000Z","stockId":1301,"sp":66.65},{"date":"2025-09-18T16:00:00.000Z","stockId":1301,"sp":68.62},{"date":"2025-09-17T16:00:00.000Z","stockId":1301,"sp":68.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1301,"sp":70.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1301,"sp":68.62},{"date":"2025-09-14T16:00:00.000Z","stockId":1301,"sp":70.53},{"date":"2025-09-11T16:00:00.000Z","stockId":1301,"sp":64.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1301,"sp":63.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1301,"sp":63.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1301,"sp":66},{"date":"2025-09-07T16:00:00.000Z","stockId":1301,"sp":64.99},{"date":"2025-09-04T16:00:00.000Z","stockId":1301,"sp":64.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1301,"sp":58.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1301,"sp":57.42},{"date":"2025-09-01T16:00:00.000Z","stockId":1301,"sp":57.54},{"date":"2025-08-31T16:00:00.000Z","stockId":1301,"sp":59.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1301,"sp":60.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1301,"sp":54.83},{"date":"2025-08-26T16:00:00.000Z","stockId":1301,"sp":54.52},{"date":"2025-08-25T16:00:00.000Z","stockId":1301,"sp":57.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1301,"sp":57.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1301,"sp":57.97},{"date":"2025-08-20T16:00:00.000Z","stockId":1301,"sp":56.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1301,"sp":56.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1301,"sp":54.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1301,"sp":55.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1301,"sp":55.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1301,"sp":52.87},{"date":"2025-08-12T16:00:00.000Z","stockId":1301,"sp":53.61},{"date":"2025-08-11T16:00:00.000Z","stockId":1301,"sp":54.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1301,"sp":54.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1301,"sp":51.76},{"date":"2025-08-06T16:00:00.000Z","stockId":1301,"sp":52.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1301,"sp":52},{"date":"2025-08-04T16:00:00.000Z","stockId":1301,"sp":50.97},{"date":"2025-08-03T16:00:00.000Z","stockId":1301,"sp":51.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1301,"sp":50.55},{"date":"2025-07-30T16:00:00.000Z","stockId":1301,"sp":50.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1301,"sp":51.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1301,"sp":53.7},{"date":"2025-07-27T16:00:00.000Z","stockId":1301,"sp":53.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1301,"sp":54.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1301,"sp":54.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1301,"sp":53.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1301,"sp":55.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1301,"sp":51.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1301,"sp":50.57},{"date":"2025-07-16T16:00:00.000Z","stockId":1301,"sp":50.55},{"date":"2025-07-15T16:00:00.000Z","stockId":1301,"sp":50.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1301,"sp":49.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1301,"sp":49.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1301,"sp":48.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1301,"sp":49.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1301,"sp":49.81},{"date":"2025-07-07T16:00:00.000Z","stockId":1301,"sp":50.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1301,"sp":48.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1301,"sp":49.43},{"date":"2025-07-02T16:00:00.000Z","stockId":1301,"sp":50.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1301,"sp":49.2},{"date":"2025-06-30T16:00:00.000Z","stockId":1301,"sp":48.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1301,"sp":48.76},{"date":"2025-06-26T16:00:00.000Z","stockId":1301,"sp":49.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1301,"sp":49.58},{"date":"2025-06-24T16:00:00.000Z","stockId":1301,"sp":49.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1301,"sp":49.71},{"date":"2025-06-22T16:00:00.000Z","stockId":1301,"sp":46.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1301,"sp":46.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1301,"sp":46.67},{"date":"2025-06-17T16:00:00.000Z","stockId":1301,"sp":47.52},{"date":"2025-06-16T16:00:00.000Z","stockId":1301,"sp":47.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1301,"sp":46.88},{"date":"2025-06-12T16:00:00.000Z","stockId":1301,"sp":47.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1301,"sp":48.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1301,"sp":48.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1301,"sp":47.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1301,"sp":47.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1301,"sp":47.51},{"date":"2025-06-04T16:00:00.000Z","stockId":1301,"sp":46.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1301,"sp":45.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1301,"sp":44.92},{"date":"2025-05-29T16:00:00.000Z","stockId":1301,"sp":45.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1301,"sp":46.72},{"date":"2025-05-27T16:00:00.000Z","stockId":1301,"sp":46.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1301,"sp":47.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1301,"sp":47.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1301,"sp":47.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1301,"sp":48.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1301,"sp":49.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1301,"sp":49.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1301,"sp":52.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1301,"sp":52.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1301,"sp":51.98},{"date":"2025-05-13T16:00:00.000Z","stockId":1301,"sp":52.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1301,"sp":52.77},{"date":"2025-05-11T16:00:00.000Z","stockId":1301,"sp":52.73},{"date":"2025-05-08T16:00:00.000Z","stockId":1301,"sp":51.8},{"date":"2025-05-07T16:00:00.000Z","stockId":1301,"sp":52.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1301,"sp":51.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1301,"sp":52.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1301,"sp":49.37},{"date":"2025-04-28T16:00:00.000Z","stockId":1301,"sp":50.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1301,"sp":50.85},{"date":"2025-04-24T16:00:00.000Z","stockId":1301,"sp":53.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1301,"sp":52.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1301,"sp":53.53},{"date":"2025-04-21T16:00:00.000Z","stockId":1301,"sp":53.22},{"date":"2025-04-20T16:00:00.000Z","stockId":1301,"sp":52.47},{"date":"2025-04-17T16:00:00.000Z","stockId":1301,"sp":50.75},{"date":"2025-04-16T16:00:00.000Z","stockId":1301,"sp":51.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1301,"sp":50.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1301,"sp":52},{"date":"2025-04-13T16:00:00.000Z","stockId":1301,"sp":52.66},{"date":"2025-04-10T16:00:00.000Z","stockId":1301,"sp":51.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1301,"sp":52.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1301,"sp":54.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1301,"sp":51.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1301,"sp":52.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1301,"sp":58.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1301,"sp":59.38},{"date":"2025-03-31T16:00:00.000Z","stockId":1301,"sp":56.84},{"date":"2025-03-30T16:00:00.000Z","stockId":1301,"sp":56.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1301,"sp":54.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1301,"sp":57.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1301,"sp":57.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1301,"sp":58.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1301,"sp":62.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1301,"sp":59.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1301,"sp":61.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1301,"sp":63.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1301,"sp":63.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1301,"sp":58.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1301,"sp":55.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1301,"sp":55.99},{"date":"2025-03-11T16:00:00.000Z","stockId":1301,"sp":55.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1301,"sp":54.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1301,"sp":54.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1301,"sp":55.91},{"date":"2025-03-05T16:00:00.000Z","stockId":1301,"sp":56.94},{"date":"2025-03-04T16:00:00.000Z","stockId":1301,"sp":57.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1301,"sp":59.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1301,"sp":59.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1301,"sp":55.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1301,"sp":54.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1301,"sp":54.64},{"date":"2025-02-24T16:00:00.000Z","stockId":1301,"sp":54.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1301,"sp":51.75},{"date":"2025-02-20T16:00:00.000Z","stockId":1301,"sp":53.5},{"date":"2025-02-19T16:00:00.000Z","stockId":1301,"sp":51.4},{"date":"2025-02-18T16:00:00.000Z","stockId":1301,"sp":51.65},{"date":"2025-02-17T16:00:00.000Z","stockId":1301,"sp":50.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1301,"sp":50.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1301,"sp":51.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1301,"sp":52.98},{"date":"2025-02-11T16:00:00.000Z","stockId":1301,"sp":52.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1301,"sp":52.65},{"date":"2025-02-09T16:00:00.000Z","stockId":1301,"sp":53.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1301,"sp":57.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1301,"sp":56.88},{"date":"2025-02-04T16:00:00.000Z","stockId":1301,"sp":56.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1301,"sp":56.73},{"date":"2025-01-23T16:00:00.000Z","stockId":1301,"sp":56.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1301,"sp":55.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1301,"sp":56.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1301,"sp":58.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1301,"sp":60.01},{"date":"2025-01-16T16:00:00.000Z","stockId":1301,"sp":58.43},{"date":"2025-01-15T16:00:00.000Z","stockId":1301,"sp":59.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1301,"sp":59.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1301,"sp":62.01},{"date":"2025-01-12T16:00:00.000Z","stockId":1301,"sp":60.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1301,"sp":63.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1301,"sp":63.73},{"date":"2025-01-07T16:00:00.000Z","stockId":1301,"sp":63.95},{"date":"2025-01-06T16:00:00.000Z","stockId":1301,"sp":64.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1301,"sp":64.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1301,"sp":62.66},{"date":"2025-01-01T16:00:00.000Z","stockId":1301,"sp":64.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1301,"sp":68.55},{"date":"2024-12-29T16:00:00.000Z","stockId":1301,"sp":67},{"date":"2024-12-26T16:00:00.000Z","stockId":1301,"sp":67.29},{"date":"2024-12-25T16:00:00.000Z","stockId":1301,"sp":67.97},{"date":"2024-12-24T16:00:00.000Z","stockId":1301,"sp":65.99},{"date":"2024-12-23T16:00:00.000Z","stockId":1301,"sp":66.93},{"date":"2024-12-22T16:00:00.000Z","stockId":1301,"sp":64.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1301,"sp":64.79},{"date":"2024-12-18T16:00:00.000Z","stockId":1301,"sp":65.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1301,"sp":66.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1301,"sp":66.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1301,"sp":65.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1301,"sp":67.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1301,"sp":69.88},{"date":"2024-12-10T16:00:00.000Z","stockId":1301,"sp":66.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1301,"sp":68.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1301,"sp":68.54},{"date":"2024-12-05T16:00:00.000Z","stockId":1301,"sp":67.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1301,"sp":67.77},{"date":"2024-12-03T16:00:00.000Z","stockId":1301,"sp":70.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1301,"sp":72.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1301,"sp":73.58},{"date":"2024-11-28T16:00:00.000Z","stockId":1301,"sp":75.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1301,"sp":74.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1301,"sp":75.96},{"date":"2024-11-25T16:00:00.000Z","stockId":1301,"sp":71.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1301,"sp":73.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1301,"sp":71.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1301,"sp":72.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1301,"sp":72.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1301,"sp":73.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1301,"sp":68.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1301,"sp":66},{"date":"2024-11-13T16:00:00.000Z","stockId":1301,"sp":68.59},{"date":"2024-11-12T16:00:00.000Z","stockId":1301,"sp":72.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1301,"sp":73.83},{"date":"2024-11-10T16:00:00.000Z","stockId":1301,"sp":78.53},{"date":"2024-11-07T16:00:00.000Z","stockId":1301,"sp":72.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1301,"sp":74.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1301,"sp":75.6},{"date":"2024-11-04T16:00:00.000Z","stockId":1301,"sp":71.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1301,"sp":64.86},{"date":"2024-10-31T16:00:00.000Z","stockId":1301,"sp":62.81},{"date":"2024-10-30T16:00:00.000Z","stockId":1301,"sp":64.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1301,"sp":61.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1301,"sp":60.75},{"date":"2024-10-27T16:00:00.000Z","stockId":1301,"sp":62.92},{"date":"2024-10-24T16:00:00.000Z","stockId":1301,"sp":59.92},{"date":"2024-10-23T16:00:00.000Z","stockId":1301,"sp":54.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1301,"sp":57.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1301,"sp":55.97},{"date":"2024-10-20T16:00:00.000Z","stockId":1301,"sp":54.76},{"date":"2024-10-17T16:00:00.000Z","stockId":1301,"sp":55.44},{"date":"2024-10-16T16:00:00.000Z","stockId":1301,"sp":50.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1301,"sp":50.73},{"date":"2024-10-14T16:00:00.000Z","stockId":1301,"sp":50.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1301,"sp":50.9},{"date":"2024-10-10T16:00:00.000Z","stockId":1301,"sp":46.91},{"date":"2024-10-09T16:00:00.000Z","stockId":1301,"sp":48.96},{"date":"2024-10-08T16:00:00.000Z","stockId":1301,"sp":50.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1301,"sp":55.7},{"date":"2024-09-29T16:00:00.000Z","stockId":1301,"sp":52.78},{"date":"2024-09-26T16:00:00.000Z","stockId":1301,"sp":48.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1301,"sp":43.77},{"date":"2024-09-24T16:00:00.000Z","stockId":1301,"sp":43.62},{"date":"2024-09-23T16:00:00.000Z","stockId":1301,"sp":42.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1301,"sp":39.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1301,"sp":40.45},{"date":"2024-09-18T16:00:00.000Z","stockId":1301,"sp":40.7},{"date":"2024-09-17T16:00:00.000Z","stockId":1301,"sp":40.39},{"date":"2024-09-12T16:00:00.000Z","stockId":1301,"sp":40.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1301,"sp":41.73},{"date":"2024-09-10T16:00:00.000Z","stockId":1301,"sp":41.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1301,"sp":39.81},{"date":"2024-09-08T16:00:00.000Z","stockId":1301,"sp":40.19},{"date":"2024-09-05T16:00:00.000Z","stockId":1301,"sp":40.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1301,"sp":41.64},{"date":"2024-09-03T16:00:00.000Z","stockId":1301,"sp":42.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1301,"sp":40.87},{"date":"2024-09-01T16:00:00.000Z","stockId":1301,"sp":38.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1301,"sp":38.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1301,"sp":38.6},{"date":"2024-08-27T16:00:00.000Z","stockId":1301,"sp":37.97},{"date":"2024-08-26T16:00:00.000Z","stockId":1301,"sp":37.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1301,"sp":37.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1301,"sp":37.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1301,"sp":37.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1301,"sp":36.23},{"date":"2024-08-19T16:00:00.000Z","stockId":1301,"sp":36.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1301,"sp":37.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1301,"sp":38.51},{"date":"2024-08-14T16:00:00.000Z","stockId":1301,"sp":38.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1301,"sp":36.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1301,"sp":37.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1301,"sp":36.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1301,"sp":36.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1301,"sp":36.49},{"date":"2024-08-06T16:00:00.000Z","stockId":1301,"sp":36.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1301,"sp":37.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1301,"sp":36.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1301,"sp":37.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1301,"sp":38.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1301,"sp":39.98},{"date":"2024-07-29T16:00:00.000Z","stockId":1301,"sp":38.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1301,"sp":40.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1301,"sp":39.95},{"date":"2024-07-24T16:00:00.000Z","stockId":1301,"sp":39.72},{"date":"2024-07-23T16:00:00.000Z","stockId":1301,"sp":39.7},{"date":"2024-07-22T16:00:00.000Z","stockId":1301,"sp":40.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1301,"sp":41.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1301,"sp":41.87},{"date":"2024-07-17T16:00:00.000Z","stockId":1301,"sp":42.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1301,"sp":39.62},{"date":"2024-07-15T16:00:00.000Z","stockId":1301,"sp":40.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1301,"sp":40.94},{"date":"2024-07-11T16:00:00.000Z","stockId":1301,"sp":41.81},{"date":"2024-07-10T16:00:00.000Z","stockId":1301,"sp":39.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1301,"sp":39.71},{"date":"2024-07-08T16:00:00.000Z","stockId":1301,"sp":40},{"date":"2024-07-07T16:00:00.000Z","stockId":1301,"sp":40.9},{"date":"2024-07-04T16:00:00.000Z","stockId":1301,"sp":43.65},{"date":"2024-07-03T16:00:00.000Z","stockId":1301,"sp":43.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1301,"sp":43.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1301,"sp":43.2},{"date":"2024-06-30T16:00:00.000Z","stockId":1301,"sp":43.86},{"date":"2024-06-27T16:00:00.000Z","stockId":1301,"sp":43.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1301,"sp":44.6},{"sp":45.22,"stockId":1301,"date":"2024-06-25T16:00:00.000Z"},{"sp":43.06,"stockId":1301,"date":"2024-06-24T16:00:00.000Z"},{"sp":43.55,"stockId":1301,"date":"2024-06-23T16:00:00.000Z"},{"sp":44.57,"stockId":1301,"date":"2024-06-20T16:00:00.000Z"},{"sp":44.8,"stockId":1301,"date":"2024-06-19T16:00:00.000Z"},{"sp":45.93,"stockId":1301,"date":"2024-06-18T16:00:00.000Z"},{"sp":47.7,"stockId":1301,"date":"2024-06-17T16:00:00.000Z"},{"sp":48.75,"stockId":1301,"date":"2024-06-16T16:00:00.000Z"},{"sp":47.67,"stockId":1301,"date":"2024-06-13T16:00:00.000Z"},{"sp":48.42,"stockId":1301,"date":"2024-06-12T16:00:00.000Z"},{"sp":49.18,"stockId":1301,"date":"2024-06-11T16:00:00.000Z"},{"sp":48.64,"stockId":1301,"date":"2024-06-10T16:00:00.000Z"},{"sp":47.3,"stockId":1301,"date":"2024-06-06T16:00:00.000Z"},{"sp":47.3,"stockId":1301,"date":"2024-06-05T16:00:00.000Z"},{"sp":47,"stockId":1301,"date":"2024-06-04T16:00:00.000Z"},{"sp":44.76,"stockId":1301,"date":"2024-06-03T16:00:00.000Z"},{"sp":44.6,"stockId":1301,"date":"2024-06-02T16:00:00.000Z"},{"sp":41.96,"stockId":1301,"date":"2024-05-30T16:00:00.000Z"},{"sp":43.18,"stockId":1301,"date":"2024-05-29T16:00:00.000Z"},{"sp":43.14,"stockId":1301,"date":"2024-05-28T16:00:00.000Z"},{"sp":42.04,"stockId":1301,"date":"2024-05-27T16:00:00.000Z"},{"sp":42.15,"stockId":1301,"date":"2024-05-26T16:00:00.000Z"},{"sp":42.4,"stockId":1301,"date":"2024-05-23T16:00:00.000Z"},{"sp":44.16,"stockId":1301,"date":"2024-05-22T16:00:00.000Z"},{"sp":45.76,"stockId":1301,"date":"2024-05-21T16:00:00.000Z"},{"sp":46.5,"stockId":1301,"date":"2024-05-20T16:00:00.000Z"},{"sp":46.85,"stockId":1301,"date":"2024-05-19T16:00:00.000Z"},{"sp":47.24,"stockId":1301,"date":"2024-05-16T16:00:00.000Z"},{"sp":44.72,"stockId":1301,"date":"2024-05-15T16:00:00.000Z"},{"sp":45.32,"stockId":1301,"date":"2024-05-14T16:00:00.000Z"},{"sp":42.7,"stockId":1301,"date":"2024-05-13T16:00:00.000Z"},{"sp":42.81,"stockId":1301,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":1301,"sp":45.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1301,"sp":42.88},{"date":"2024-05-07T16:00:00.000Z","stockId":1301,"sp":38.98},{"date":"2024-05-06T16:00:00.000Z","stockId":1301,"sp":41.44},{"date":"2024-05-05T16:00:00.000Z","stockId":1301,"sp":40.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1301,"sp":38.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1301,"sp":38.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1301,"sp":35.72},{"date":"2024-04-24T16:00:00.000Z","stockId":1301,"sp":35.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1301,"sp":31.87},{"date":"2024-04-22T16:00:00.000Z","stockId":1301,"sp":32.65},{"date":"2024-04-21T16:00:00.000Z","stockId":1301,"sp":32.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1301,"sp":33.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1301,"sp":34.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1301,"sp":32.84},{"date":"2024-04-15T16:00:00.000Z","stockId":1301,"sp":31.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1301,"sp":34.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1301,"sp":34.46},{"date":"2024-04-10T16:00:00.000Z","stockId":1301,"sp":36.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1301,"sp":36.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1301,"sp":37.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1301,"sp":33.76},{"date":"2024-04-02T16:00:00.000Z","stockId":1301,"sp":35.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1301,"sp":34.45},{"date":"2024-03-31T16:00:00.000Z","stockId":1301,"sp":32.62},{"date":"2024-03-28T16:00:00.000Z","stockId":1301,"sp":30.62},{"date":"2024-03-27T16:00:00.000Z","stockId":1301,"sp":30.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1301,"sp":29.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1301,"sp":31.94},{"date":"2024-03-24T16:00:00.000Z","stockId":1301,"sp":31.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1301,"sp":32.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1301,"sp":33.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1301,"sp":34.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1301,"sp":33.61},{"date":"2024-03-17T16:00:00.000Z","stockId":1301,"sp":33.37},{"date":"2024-03-14T16:00:00.000Z","stockId":1301,"sp":31.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1301,"sp":31.47},{"date":"2024-03-12T16:00:00.000Z","stockId":1301,"sp":31.92},{"date":"2024-03-11T16:00:00.000Z","stockId":1301,"sp":32.6},{"date":"2024-03-10T16:00:00.000Z","stockId":1301,"sp":32.8},{"date":"2024-03-07T16:00:00.000Z","stockId":1301,"sp":29.82},{"date":"2024-03-06T16:00:00.000Z","stockId":1301,"sp":29.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1301,"sp":29.59},{"date":"2024-03-04T16:00:00.000Z","stockId":1301,"sp":29.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1301,"sp":29.75},{"date":"2024-02-29T16:00:00.000Z","stockId":1301,"sp":30.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1301,"sp":30.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1301,"sp":29.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1301,"sp":30.52},{"date":"2024-02-25T16:00:00.000Z","stockId":1301,"sp":29.64},{"date":"2024-02-22T16:00:00.000Z","stockId":1301,"sp":29.54},{"date":"2024-02-21T16:00:00.000Z","stockId":1301,"sp":28.95},{"date":"2024-02-20T16:00:00.000Z","stockId":1301,"sp":28.74},{"date":"2024-02-19T16:00:00.000Z","stockId":1301,"sp":28.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1301,"sp":27.91},{"date":"2024-02-07T16:00:00.000Z","stockId":1301,"sp":28.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1301,"sp":26.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1301,"sp":25.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1301,"sp":23.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1301,"sp":25.58},{"date":"2024-01-31T16:00:00.000Z","stockId":1301,"sp":26.9},{"date":"2024-01-30T16:00:00.000Z","stockId":1301,"sp":27.46},{"date":"2024-01-29T16:00:00.000Z","stockId":1301,"sp":28.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1301,"sp":29.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1301,"sp":30.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1301,"sp":31.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1301,"sp":30.47},{"date":"2024-01-22T16:00:00.000Z","stockId":1301,"sp":30.99},{"date":"2024-01-21T16:00:00.000Z","stockId":1301,"sp":30.89},{"date":"2024-01-18T16:00:00.000Z","stockId":1301,"sp":33.39},{"date":"2024-01-17T16:00:00.000Z","stockId":1301,"sp":33.53},{"date":"2024-01-16T16:00:00.000Z","stockId":1301,"sp":33.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1301,"sp":34.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1301,"sp":34.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1301,"sp":34.89},{"date":"2024-01-10T16:00:00.000Z","stockId":1301,"sp":34.77},{"date":"2024-01-09T16:00:00.000Z","stockId":1301,"sp":33.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1301,"sp":33.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1301,"sp":33.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1301,"sp":34.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1301,"sp":34.27},{"date":"2024-01-02T16:00:00.000Z","stockId":1301,"sp":34.6},{"date":"2024-01-01T16:00:00.000Z","stockId":1301,"sp":35.69},{"date":"2023-12-28T16:00:00.000Z","stockId":1301,"sp":36.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1301,"sp":37.33},{"date":"2023-12-26T16:00:00.000Z","stockId":1301,"sp":36.61},{"date":"2023-12-25T16:00:00.000Z","stockId":1301,"sp":37.09},{"date":"2023-12-24T16:00:00.000Z","stockId":1301,"sp":37.68},{"date":"2023-12-21T16:00:00.000Z","stockId":1301,"sp":38.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1301,"sp":37.78},{"date":"2023-12-19T16:00:00.000Z","stockId":1301,"sp":37.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1301,"sp":37.58},{"date":"2023-12-17T16:00:00.000Z","stockId":1301,"sp":37.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1301,"sp":38.99},{"date":"2023-12-13T16:00:00.000Z","stockId":1301,"sp":39},{"date":"2023-12-12T16:00:00.000Z","stockId":1301,"sp":39.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1301,"sp":39.93},{"date":"2023-12-10T16:00:00.000Z","stockId":1301,"sp":40.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1301,"sp":39.67},{"date":"2023-12-06T16:00:00.000Z","stockId":1301,"sp":40.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1301,"sp":40.94},{"date":"2023-12-04T16:00:00.000Z","stockId":1301,"sp":40.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1301,"sp":41.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1301,"sp":41.57},{"date":"2023-11-29T16:00:00.000Z","stockId":1301,"sp":41.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1301,"sp":42.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1301,"sp":42.8},{"date":"2023-11-26T16:00:00.000Z","stockId":1301,"sp":42.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1301,"sp":43.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1301,"sp":44.51},{"date":"2023-11-21T16:00:00.000Z","stockId":1301,"sp":44.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1301,"sp":45.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1301,"sp":45.95},{"date":"2023-11-16T16:00:00.000Z","stockId":1301,"sp":45.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1301,"sp":45.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1301,"sp":46.29},{"date":"2023-11-13T16:00:00.000Z","stockId":1301,"sp":45.47},{"date":"2023-11-12T16:00:00.000Z","stockId":1301,"sp":45.45},{"date":"2023-11-09T16:00:00.000Z","stockId":1301,"sp":45.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1301,"sp":45.9},{"date":"2023-11-07T16:00:00.000Z","stockId":1301,"sp":45.84},{"date":"2023-11-06T16:00:00.000Z","stockId":1301,"sp":45.81},{"date":"2023-11-05T16:00:00.000Z","stockId":1301,"sp":46.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1301,"sp":44.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1301,"sp":44.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1301,"sp":45.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1301,"sp":45.35},{"date":"2023-10-29T16:00:00.000Z","stockId":1301,"sp":46.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1301,"sp":45.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1301,"sp":43.6},{"date":"2023-10-24T16:00:00.000Z","stockId":1301,"sp":44.41},{"date":"2023-10-23T16:00:00.000Z","stockId":1301,"sp":44.92},{"date":"2023-10-22T16:00:00.000Z","stockId":1301,"sp":43.58},{"date":"2023-10-19T16:00:00.000Z","stockId":1301,"sp":45.46},{"date":"2023-10-18T16:00:00.000Z","stockId":1301,"sp":45.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1301,"sp":45.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1301,"sp":46.58},{"date":"2023-10-15T16:00:00.000Z","stockId":1301,"sp":46.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1301,"sp":47.83},{"date":"2023-10-11T16:00:00.000Z","stockId":1301,"sp":49.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1301,"sp":47.95},{"date":"2023-10-09T16:00:00.000Z","stockId":1301,"sp":47.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1301,"sp":47.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1301,"sp":48.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1301,"sp":48.27},{"date":"2023-09-25T16:00:00.000Z","stockId":1301,"sp":47.98},{"date":"2023-09-24T16:00:00.000Z","stockId":1301,"sp":48.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1301,"sp":49.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1301,"sp":47.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1301,"sp":47.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1301,"sp":47.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1301,"sp":48.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1301,"sp":47.44},{"date":"2023-09-13T16:00:00.000Z","stockId":1301,"sp":47.28},{"date":"2023-09-12T16:00:00.000Z","stockId":1301,"sp":48.97},{"date":"2023-09-11T16:00:00.000Z","stockId":1301,"sp":49.99},{"date":"2023-09-10T16:00:00.000Z","stockId":1301,"sp":50.48},{"date":"2023-09-07T16:00:00.000Z","stockId":1301,"sp":52.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1301,"sp":53.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1301,"sp":52.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1301,"sp":52.79},{"date":"2023-09-03T16:00:00.000Z","stockId":1301,"sp":53.74},{"date":"2023-08-31T16:00:00.000Z","stockId":1301,"sp":53.55},{"date":"2023-08-30T16:00:00.000Z","stockId":1301,"sp":52.55},{"date":"2023-08-29T16:00:00.000Z","stockId":1301,"sp":52.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1301,"sp":52.98},{"date":"2023-08-27T16:00:00.000Z","stockId":1301,"sp":51.46},{"date":"2023-08-24T16:00:00.000Z","stockId":1301,"sp":52.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1301,"sp":53.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1301,"sp":52.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1301,"sp":53.9},{"date":"2023-08-20T16:00:00.000Z","stockId":1301,"sp":54.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1301,"sp":55.59},{"date":"2023-08-16T16:00:00.000Z","stockId":1301,"sp":55.43},{"date":"2023-08-15T16:00:00.000Z","stockId":1301,"sp":55.85},{"date":"2023-08-14T16:00:00.000Z","stockId":1301,"sp":56.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1301,"sp":58.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1301,"sp":57.61},{"date":"2023-08-09T16:00:00.000Z","stockId":1301,"sp":59.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1301,"sp":58.89},{"date":"2023-08-07T16:00:00.000Z","stockId":1301,"sp":58.59},{"date":"2023-08-06T16:00:00.000Z","stockId":1301,"sp":58.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1301,"sp":57.71},{"date":"2023-08-02T16:00:00.000Z","stockId":1301,"sp":58.23},{"date":"2023-08-01T16:00:00.000Z","stockId":1301,"sp":53.83},{"date":"2023-07-31T16:00:00.000Z","stockId":1301,"sp":52.68},{"date":"2023-07-30T16:00:00.000Z","stockId":1301,"sp":53.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1301,"sp":52.68},{"date":"2023-07-26T16:00:00.000Z","stockId":1301,"sp":52.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1301,"sp":52.57},{"date":"2023-07-24T16:00:00.000Z","stockId":1301,"sp":52.76},{"date":"2023-07-23T16:00:00.000Z","stockId":1301,"sp":51.81},{"date":"2023-07-20T16:00:00.000Z","stockId":1301,"sp":51.95},{"date":"2023-07-19T16:00:00.000Z","stockId":1301,"sp":52.35},{"date":"2023-07-18T16:00:00.000Z","stockId":1301,"sp":52.95},{"date":"2023-07-17T16:00:00.000Z","stockId":1301,"sp":53.34},{"date":"2023-07-16T16:00:00.000Z","stockId":1301,"sp":53.19},{"date":"2023-07-13T16:00:00.000Z","stockId":1301,"sp":54.36},{"date":"2023-07-12T16:00:00.000Z","stockId":1301,"sp":54.64},{"date":"2023-07-11T16:00:00.000Z","stockId":1301,"sp":53.78},{"date":"2023-07-10T16:00:00.000Z","stockId":1301,"sp":54.45},{"date":"2023-07-09T16:00:00.000Z","stockId":1301,"sp":53.99},{"date":"2023-07-06T16:00:00.000Z","stockId":1301,"sp":53.58},{"date":"2023-07-05T16:00:00.000Z","stockId":1301,"sp":55.38},{"date":"2023-07-04T16:00:00.000Z","stockId":1301,"sp":55.78},{"date":"2023-07-03T16:00:00.000Z","stockId":1301,"sp":56.75},{"date":"2023-07-02T16:00:00.000Z","stockId":1301,"sp":56.86},{"date":"2023-06-29T16:00:00.000Z","stockId":1301,"sp":56.31},{"date":"2023-06-28T16:00:00.000Z","stockId":1301,"sp":55.69},{"date":"2023-06-27T16:00:00.000Z","stockId":1301,"sp":55.7},{"date":"2023-06-26T16:00:00.000Z","stockId":1301,"sp":57.01},{"date":"2023-06-25T16:00:00.000Z","stockId":1301,"sp":57.93},{"date":"2023-06-20T16:00:00.000Z","stockId":1301,"sp":60.75},{"date":"2023-06-19T16:00:00.000Z","stockId":1301,"sp":63.66},{"date":"2023-06-18T16:00:00.000Z","stockId":1301,"sp":64.06},{"date":"2023-06-15T16:00:00.000Z","stockId":1301,"sp":66.88},{"date":"2023-06-14T16:00:00.000Z","stockId":1301,"sp":65.86},{"date":"2023-06-13T16:00:00.000Z","stockId":1301,"sp":62.89},{"date":"2023-06-12T16:00:00.000Z","stockId":1301,"sp":63.76},{"date":"2023-06-11T16:00:00.000Z","stockId":1301,"sp":65.34},{"date":"2023-06-08T16:00:00.000Z","stockId":1301,"sp":66.45},{"date":"2023-06-07T16:00:00.000Z","stockId":1301,"sp":64.28},{"date":"2023-06-06T16:00:00.000Z","stockId":1301,"sp":64.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1301,"sp":65.8},{"date":"2023-06-04T16:00:00.000Z","stockId":1301,"sp":66.65},{"date":"2023-06-01T16:00:00.000Z","stockId":1301,"sp":66.85},{"date":"2023-05-31T16:00:00.000Z","stockId":1301,"sp":65.31},{"date":"2023-05-30T16:00:00.000Z","stockId":1301,"sp":64.78},{"date":"2023-05-29T16:00:00.000Z","stockId":1301,"sp":66},{"date":"2023-05-28T16:00:00.000Z","stockId":1301,"sp":65.99},{"date":"2023-05-25T16:00:00.000Z","stockId":1301,"sp":67.06},{"date":"2023-05-24T16:00:00.000Z","stockId":1301,"sp":70.86}],"dateFlag":"day"}