window.pageData = {"stock":{"name":"尚太科技","stockCode":"001301","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1301,"pb":2.911,"sp":55.7,"statistics":{"pb":{"q8v":3.0196,"q5v":2.3235,"q2v":1.8848,"cvpos":0.7466}},"lxr_fc_rights":55.7},{"stockId":1301,"date":"2026-07-22T16:00:00.000Z","pb":2.885,"sp":55.2,"statistics":{"pb":{"q8v":3.0196,"q5v":2.3235,"q2v":1.8848,"cvpos":0.7314}},"lxr_fc_rights":55.2},{"date":"2026-07-21T16:00:00.000Z","stockId":1301,"pb":2.671,"sp":51.1,"statistics":{"pb":{"q8v":3.0196,"q5v":2.3199,"q2v":1.8848,"cvpos":0.6359}},"lxr_fc_rights":51.1},{"date":"2026-07-20T16:00:00.000Z","stockId":1301,"pb":2.739,"sp":52.4,"statistics":{"pb":{"q8v":3.0196,"q5v":2.3163,"q2v":1.8848,"cvpos":0.6575}},"lxr_fc_rights":52.4},{"date":"2026-07-19T16:00:00.000Z","stockId":1301,"pb":2.653,"sp":50.76,"statistics":{"pb":{"q8v":3.0196,"q5v":2.3163,"q2v":1.8848,"cvpos":0.634}},"lxr_fc_rights":50.76},{"date":"2026-07-16T16:00:00.000Z","stockId":1301,"pb":2.595,"sp":49.65,"statistics":{"pb":{"q8v":3.0196,"q5v":2.3235,"q2v":1.8848,"cvpos":0.6033}},"lxr_fc_rights":49.65},{"date":"2026-07-15T16:00:00.000Z","stockId":1301,"pb":2.687,"sp":51.41,"statistics":{"pb":{"q8v":3.0196,"q5v":2.3235,"q2v":1.8848,"cvpos":0.6419}},"lxr_fc_rights":51.41},{"date":"2026-07-14T16:00:00.000Z","stockId":1301,"pb":2.717,"sp":51.99,"statistics":{"pb":{"q8v":3.0196,"q5v":2.3199,"q2v":1.8848,"cvpos":0.6566}},"lxr_fc_rights":51.99},{"stockId":1301,"date":"2026-07-13T16:00:00.000Z","pb":2.611,"sp":49.96,"statistics":{"pb":{"q8v":3.0196,"q5v":2.3163,"q2v":1.8848,"cvpos":0.6105}},"lxr_fc_rights":49.96},{"stockId":1301,"date":"2026-07-12T16:00:00.000Z","pb":2.629,"sp":50.31,"statistics":{"pb":{"q8v":3.0196,"q5v":2.3163,"q2v":1.8848,"cvpos":0.6188}},"lxr_fc_rights":50.31},{"date":"2026-07-09T16:00:00.000Z","stockId":1301,"pb":2.555,"sp":48.89,"statistics":{"pb":{"q8v":3.0196,"q5v":2.3235,"q2v":1.8848,"cvpos":0.5826}},"lxr_fc_rights":48.89},{"date":"2026-07-08T16:00:00.000Z","stockId":1301,"pb":2.756,"sp":52.74,"statistics":{"pb":{"q8v":3.0196,"q5v":2.3235,"q2v":1.8848,"cvpos":0.6667}},"lxr_fc_rights":52.74},{"stockId":1301,"date":"2026-07-07T16:00:00.000Z","pb":2.828,"sp":54.11,"statistics":{"pb":{"q8v":3.0196,"q5v":2.3199,"q2v":1.8848,"cvpos":0.6979}},"lxr_fc_rights":54.11},{"stockId":1301,"date":"2026-07-06T16:00:00.000Z","pb":3.081,"sp":58.95,"statistics":{"pb":{"q8v":3.0196,"q5v":2.3163,"q2v":1.8848,"cvpos":0.8177}},"lxr_fc_rights":58.95},{"date":"2026-07-05T16:00:00.000Z","stockId":1301,"pb":3.082,"sp":58.98,"statistics":{"pb":{"q8v":3.0175,"q5v":2.3163,"q2v":1.8848,"cvpos":0.8191}},"lxr_fc_rights":58.98},{"date":"2026-07-02T16:00:00.000Z","stockId":1301,"pb":3.198,"sp":61.19,"statistics":{"pb":{"q8v":3.0172,"q5v":2.3235,"q2v":1.8848,"cvpos":0.8719}},"lxr_fc_rights":61.19},{"date":"2026-07-01T16:00:00.000Z","stockId":1301,"pb":3.185,"sp":87.76,"statistics":{"pb":{"q8v":3.0137,"q5v":2.3235,"q2v":1.8848,"cvpos":0.865}},"lxr_fc_rights":62.12},{"stockId":1301,"date":"2026-06-30T16:00:00.000Z","pb":3.325,"sp":91.6,"statistics":{"pb":{"q8v":3.0125,"q5v":2.3199,"q2v":1.8848,"cvpos":0.9352}},"lxr_fc_rights":64.83},{"stockId":1301,"date":"2026-06-29T16:00:00.000Z","pb":3.394,"sp":93.51,"statistics":{"pb":{"q8v":3.0044,"q5v":2.3163,"q2v":1.8848,"cvpos":0.9655}},"lxr_fc_rights":66.19},{"stockId":1301,"date":"2026-06-28T16:00:00.000Z","pb":3.42,"sp":94.24,"statistics":{"pb":{"q8v":3.0007,"q5v":2.3163,"q2v":1.8848,"cvpos":0.9738}},"lxr_fc_rights":66.7},{"date":"2026-06-25T16:00:00.000Z","stockId":1301,"pb":3.109,"sp":85.67,"statistics":{"pb":{"q8v":2.9886,"q5v":2.3235,"q2v":1.8848,"cvpos":0.8402}},"lxr_fc_rights":60.64},{"date":"2026-06-24T16:00:00.000Z","stockId":1301,"pb":3.268,"sp":90.04,"statistics":{"pb":{"q8v":2.9871,"q5v":2.3235,"q2v":1.8848,"cvpos":0.9077}},"lxr_fc_rights":63.73},{"date":"2026-06-23T16:00:00.000Z","stockId":1301,"pb":3.392,"sp":93.45,"statistics":{"pb":{"q8v":2.9858,"q5v":2.3199,"q2v":1.8848,"cvpos":0.9655}},"lxr_fc_rights":66.14},{"stockId":1301,"date":"2026-06-22T16:00:00.000Z","pb":3.386,"sp":93.29,"statistics":{"pb":{"q8v":2.9797,"q5v":2.3163,"q2v":1.8848,"cvpos":0.9627}},"lxr_fc_rights":66.03},{"stockId":1301,"date":"2026-06-21T16:00:00.000Z","pb":3.389,"sp":93.38,"statistics":{"pb":{"q8v":2.9755,"q5v":2.3135,"q2v":1.8848,"cvpos":0.964}},"lxr_fc_rights":66.09},{"stockId":1301,"date":"2026-06-17T16:00:00.000Z","pb":3.22,"sp":88.7,"statistics":{"pb":{"q8v":2.9858,"q5v":2.3199,"q2v":1.8848,"cvpos":0.8924}},"lxr_fc_rights":62.78},{"date":"2026-06-16T16:00:00.000Z","stockId":1301,"pb":3.369,"sp":92.8,"statistics":{"pb":{"q8v":2.9797,"q5v":2.3163,"q2v":1.8848,"cvpos":0.9641}},"lxr_fc_rights":65.68},{"date":"2026-06-15T16:00:00.000Z","stockId":1301,"pb":3.417,"sp":94.13,"statistics":{"pb":{"q8v":2.9755,"q5v":2.3135,"q2v":1.8848,"cvpos":0.9723}},"lxr_fc_rights":66.62},{"stockId":1301,"date":"2026-06-14T16:00:00.000Z","pb":3.344,"sp":92.11,"statistics":{"pb":{"q8v":2.9755,"q5v":2.3135,"q2v":1.8848,"cvpos":0.9571}},"lxr_fc_rights":65.19},{"stockId":1301,"date":"2026-06-11T16:00:00.000Z","pb":3.247,"sp":89.45,"statistics":{"pb":{"q8v":2.9858,"q5v":2.3199,"q2v":1.8848,"cvpos":0.9034}},"lxr_fc_rights":63.31},{"date":"2026-06-10T16:00:00.000Z","stockId":1301,"pb":3.02,"sp":83.18,"statistics":{"pb":{"q8v":2.9858,"q5v":2.3199,"q2v":1.8848,"cvpos":0.8124}},"lxr_fc_rights":58.87},{"stockId":1301,"date":"2026-06-09T16:00:00.000Z","pb":3.184,"sp":87.7,"statistics":{"pb":{"q8v":2.9797,"q5v":2.3163,"q2v":1.8848,"cvpos":0.8729}},"lxr_fc_rights":62.07},{"stockId":1301,"date":"2026-06-08T16:00:00.000Z","pb":3.267,"sp":90,"statistics":{"pb":{"q8v":2.9755,"q5v":2.3135,"q2v":1.8848,"cvpos":0.9115}},"lxr_fc_rights":63.7},{"date":"2026-06-07T16:00:00.000Z","stockId":1301,"pb":3.219,"sp":88.66,"statistics":{"pb":{"q8v":2.9755,"q5v":2.3135,"q2v":1.8848,"cvpos":0.8935}},"lxr_fc_rights":62.75},{"date":"2026-06-04T16:00:00.000Z","stockId":1301,"pb":3.209,"sp":88.39,"statistics":{"pb":{"q8v":2.9858,"q5v":2.3199,"q2v":1.8848,"cvpos":0.8869}},"lxr_fc_rights":62.56},{"stockId":1301,"date":"2026-06-03T16:00:00.000Z","pb":3.309,"sp":91.15,"statistics":{"pb":{"q8v":2.9858,"q5v":2.3199,"q2v":1.8848,"cvpos":0.9255}},"lxr_fc_rights":64.52},{"stockId":1301,"date":"2026-06-02T16:00:00.000Z","pb":3.537,"sp":97.42,"statistics":{"pb":{"q8v":2.9797,"q5v":2.3163,"q2v":1.8848,"cvpos":0.9793}},"lxr_fc_rights":68.95},{"date":"2026-06-01T16:00:00.000Z","stockId":1301,"pb":3.473,"sp":95.67,"statistics":{"pb":{"q8v":2.9755,"q5v":2.3135,"q2v":1.8848,"cvpos":0.9779}},"lxr_fc_rights":67.71},{"date":"2026-05-31T16:00:00.000Z","stockId":1301,"pb":3.339,"sp":91.98,"statistics":{"pb":{"q8v":2.9755,"q5v":2.3135,"q2v":1.8848,"cvpos":0.9516}},"lxr_fc_rights":65.1},{"date":"2026-05-28T16:00:00.000Z","stockId":1301,"pb":3.177,"sp":87.52,"statistics":{"pb":{"q8v":2.9858,"q5v":2.3199,"q2v":1.8848,"cvpos":0.869}},"lxr_fc_rights":61.95},{"stockId":1301,"date":"2026-05-27T16:00:00.000Z","pb":3.364,"sp":92.66,"statistics":{"pb":{"q8v":2.9858,"q5v":2.3199,"q2v":1.8848,"cvpos":0.9683}},"lxr_fc_rights":65.58},{"stockId":1301,"date":"2026-05-26T16:00:00.000Z","pb":3.395,"sp":93.53,"statistics":{"pb":{"q8v":2.9797,"q5v":2.3163,"q2v":1.8848,"cvpos":0.9724}},"lxr_fc_rights":66.2},{"date":"2026-05-25T16:00:00.000Z","stockId":1301,"pb":3.277,"sp":90.28,"statistics":{"pb":{"q8v":2.9755,"q5v":2.3135,"q2v":1.8848,"cvpos":0.9156}},"lxr_fc_rights":63.9},{"stockId":1301,"date":"2026-05-24T16:00:00.000Z","pb":3.212,"sp":88.49,"statistics":{"pb":{"q8v":2.9755,"q5v":2.3135,"q2v":1.8848,"cvpos":0.8893}},"lxr_fc_rights":62.63},{"stockId":1301,"date":"2026-05-21T16:00:00.000Z","pb":3.224,"sp":88.82,"statistics":{"pb":{"q8v":2.9858,"q5v":2.3199,"q2v":1.8848,"cvpos":0.8897}},"lxr_fc_rights":62.87},{"date":"2026-05-20T16:00:00.000Z","stockId":1301,"pb":3.244,"sp":89.37,"statistics":{"pb":{"q8v":2.9858,"q5v":2.3199,"q2v":1.8848,"cvpos":0.8966}},"lxr_fc_rights":63.26},{"date":"2026-05-19T16:00:00.000Z","stockId":1301,"pb":3.172,"sp":87.38,"statistics":{"pb":{"q8v":2.9797,"q5v":2.3163,"q2v":1.8848,"cvpos":0.8674}},"lxr_fc_rights":61.85},{"date":"2026-05-18T16:00:00.000Z","stockId":1301,"pb":2.907,"sp":80.09,"statistics":{"pb":{"q8v":2.9755,"q5v":2.3135,"q2v":1.8848,"cvpos":0.758}},"lxr_fc_rights":56.69},{"date":"2026-05-17T16:00:00.000Z","stockId":1301,"pb":2.807,"sp":77.33,"statistics":{"pb":{"q8v":2.9797,"q5v":2.3135,"q2v":1.8848,"cvpos":0.6957}},"lxr_fc_rights":54.73},{"stockId":1301,"date":"2026-05-14T16:00:00.000Z","pb":2.902,"sp":79.95,"statistics":{"pb":{"q8v":2.9886,"q5v":2.3199,"q2v":1.8848,"cvpos":0.7503}},"lxr_fc_rights":56.59},{"stockId":1301,"date":"2026-05-13T16:00:00.000Z","pb":2.882,"sp":79.39,"statistics":{"pb":{"q8v":3.0007,"q5v":2.3199,"q2v":1.8848,"cvpos":0.7379}},"lxr_fc_rights":56.19},{"date":"2026-05-12T16:00:00.000Z","stockId":1301,"pb":2.83,"sp":77.95,"statistics":{"pb":{"q8v":3.0007,"q5v":2.3163,"q2v":1.8848,"cvpos":0.7072}},"lxr_fc_rights":55.17},{"stockId":1301,"date":"2026-05-11T16:00:00.000Z","pb":2.857,"sp":78.69,"statistics":{"pb":{"q8v":3.0007,"q5v":2.3135,"q2v":1.8848,"cvpos":0.7192}},"lxr_fc_rights":55.7},{"date":"2026-05-10T16:00:00.000Z","stockId":1301,"pb":2.916,"sp":80.32,"statistics":{"pb":{"q8v":3.0044,"q5v":2.3135,"q2v":1.8848,"cvpos":0.758}},"lxr_fc_rights":56.85},{"date":"2026-05-07T16:00:00.000Z","stockId":1301,"pb":2.986,"sp":82.25,"statistics":{"pb":{"q8v":3.0172,"q5v":2.3199,"q2v":1.8848,"cvpos":0.7903}},"lxr_fc_rights":58.22},{"date":"2026-05-06T16:00:00.000Z","stockId":1301,"pb":3.001,"sp":82.66,"statistics":{"pb":{"q8v":3.0175,"q5v":2.3199,"q2v":1.8848,"cvpos":0.7931}},"lxr_fc_rights":58.51},{"date":"2026-05-05T16:00:00.000Z","stockId":1301,"pb":3.155,"sp":86.9,"statistics":{"pb":{"q8v":3.0175,"q5v":2.3163,"q2v":1.8848,"cvpos":0.8481}},"lxr_fc_rights":61.51},{"stockId":1301,"date":"2026-04-29T16:00:00.000Z","pb":3.109,"sp":85.65,"statistics":{"pb":{"q8v":3.0252,"q5v":2.3199,"q2v":1.8848,"cvpos":0.829}},"lxr_fc_rights":60.62},{"date":"2026-04-28T16:00:00.000Z","stockId":1301,"pb":3.061,"sp":84.32,"statistics":{"pb":{"q8v":3.0175,"q5v":2.3163,"q2v":1.8848,"cvpos":0.8135}},"lxr_fc_rights":59.68},{"stockId":1301,"date":"2026-04-27T16:00:00.000Z","pb":2.911,"sp":80.18,"statistics":{"pb":{"q8v":3.0172,"q5v":2.3135,"q2v":1.8848,"cvpos":0.751}},"lxr_fc_rights":56.75},{"stockId":1301,"date":"2026-04-26T16:00:00.000Z","pb":2.915,"sp":78.38,"statistics":{"pb":{"q8v":3.0175,"q5v":2.3135,"q2v":1.8848,"cvpos":0.7538}},"lxr_fc_rights":55.48},{"date":"2026-04-23T16:00:00.000Z","stockId":1301,"pb":2.873,"sp":77.24,"statistics":{"pb":{"q8v":3.0326,"q5v":2.3199,"q2v":1.8848,"cvpos":0.7297}},"lxr_fc_rights":54.67},{"stockId":1301,"date":"2026-04-22T16:00:00.000Z","pb":2.789,"sp":74.98,"statistics":{"pb":{"q8v":3.0357,"q5v":2.3199,"q2v":1.8848,"cvpos":0.68}},"lxr_fc_rights":53.07},{"stockId":1301,"date":"2026-04-21T16:00:00.000Z","pb":2.759,"sp":74.18,"statistics":{"pb":{"q8v":3.0357,"q5v":2.3163,"q2v":1.8848,"cvpos":0.6699}},"lxr_fc_rights":52.5},{"stockId":1301,"date":"2026-04-20T16:00:00.000Z","pb":2.854,"sp":73.99,"statistics":{"pb":{"q8v":3.0357,"q5v":2.3135,"q2v":1.8848,"cvpos":0.7151}},"lxr_fc_rights":52.37},{"stockId":1301,"date":"2026-04-19T16:00:00.000Z","pb":2.786,"sp":72.23,"statistics":{"pb":{"q8v":3.0391,"q5v":2.3135,"q2v":1.8848,"cvpos":0.6791}},"lxr_fc_rights":51.12},{"stockId":1301,"date":"2026-04-16T16:00:00.000Z","pb":2.88,"sp":74.67,"statistics":{"pb":{"q8v":3.054,"q5v":2.3199,"q2v":1.8848,"cvpos":0.7269}},"lxr_fc_rights":52.85},{"date":"2026-04-15T16:00:00.000Z","stockId":1301,"pb":2.882,"sp":74.73,"statistics":{"pb":{"q8v":3.0542,"q5v":2.3199,"q2v":1.8848,"cvpos":0.7269}},"lxr_fc_rights":52.89},{"date":"2026-04-14T16:00:00.000Z","stockId":1301,"pb":2.864,"sp":74.25,"statistics":{"pb":{"q8v":3.0542,"q5v":2.3163,"q2v":1.8848,"cvpos":0.7182}},"lxr_fc_rights":52.55},{"date":"2026-04-13T16:00:00.000Z","stockId":1301,"pb":2.93,"sp":75.96,"statistics":{"pb":{"q8v":3.0542,"q5v":2.3135,"q2v":1.8848,"cvpos":0.7538}},"lxr_fc_rights":53.76},{"date":"2026-04-12T16:00:00.000Z","stockId":1301,"pb":2.762,"sp":71.62,"statistics":{"pb":{"q8v":3.0777,"q5v":2.3135,"q2v":1.8848,"cvpos":0.6722}},"lxr_fc_rights":50.69},{"stockId":1301,"date":"2026-04-09T16:00:00.000Z","pb":2.869,"sp":74.38,"statistics":{"pb":{"q8v":3.085,"q5v":2.3199,"q2v":1.8848,"cvpos":0.7186}},"lxr_fc_rights":52.65},{"stockId":1301,"date":"2026-04-08T16:00:00.000Z","pb":2.819,"sp":73.1,"statistics":{"pb":{"q8v":3.0871,"q5v":2.3199,"q2v":1.8848,"cvpos":0.6966}},"lxr_fc_rights":51.74},{"stockId":1301,"date":"2026-04-07T16:00:00.000Z","pb":2.809,"sp":72.83,"statistics":{"pb":{"q8v":3.0871,"q5v":2.3163,"q2v":1.8848,"cvpos":0.692}},"lxr_fc_rights":51.55},{"stockId":1301,"date":"2026-04-06T16:00:00.000Z","pb":2.739,"sp":71.01,"statistics":{"pb":{"q8v":3.0871,"q5v":2.3135,"q2v":1.8848,"cvpos":0.6625}},"lxr_fc_rights":50.26},{"date":"2026-04-02T16:00:00.000Z","stockId":1301,"pb":2.709,"sp":70.23,"statistics":{"pb":{"q8v":3.1001,"q5v":2.3199,"q2v":1.8848,"cvpos":0.6483}},"lxr_fc_rights":49.71},{"stockId":1301,"date":"2026-04-01T16:00:00.000Z","pb":2.829,"sp":73.36,"statistics":{"pb":{"q8v":3.1031,"q5v":2.3199,"q2v":1.8848,"cvpos":0.6938}},"lxr_fc_rights":51.92},{"date":"2026-03-31T16:00:00.000Z","stockId":1301,"pb":2.877,"sp":74.6,"statistics":{"pb":{"q8v":3.1031,"q5v":2.3163,"q2v":1.8848,"cvpos":0.7141}},"lxr_fc_rights":52.8},{"stockId":1301,"date":"2026-03-30T16:00:00.000Z","pb":2.865,"sp":74.28,"statistics":{"pb":{"q8v":3.1031,"q5v":2.3135,"q2v":1.8848,"cvpos":0.7109}},"lxr_fc_rights":52.57},{"stockId":1301,"date":"2026-03-29T16:00:00.000Z","pb":2.941,"sp":76.25,"statistics":{"pb":{"q8v":3.1051,"q5v":2.3135,"q2v":1.8848,"cvpos":0.7455}},"lxr_fc_rights":53.97},{"stockId":1301,"date":"2026-03-26T16:00:00.000Z","pb":3.085,"sp":79.99,"statistics":{"pb":{"q8v":3.1221,"q5v":2.3199,"q2v":1.8848,"cvpos":0.7876}},"lxr_fc_rights":56.62},{"stockId":1301,"date":"2026-03-25T16:00:00.000Z","pb":3.014,"sp":78.14,"statistics":{"pb":{"q8v":3.1231,"q5v":2.3199,"q2v":1.8848,"cvpos":0.7669}},"lxr_fc_rights":55.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1301,"pb":2.916,"sp":75.6,"statistics":{"pb":{"q8v":3.1231,"q5v":2.3163,"q2v":1.8848,"cvpos":0.7293}},"lxr_fc_rights":53.51},{"date":"2026-03-23T16:00:00.000Z","stockId":1301,"pb":2.883,"sp":74.76,"statistics":{"pb":{"q8v":3.1231,"q5v":2.3135,"q2v":1.8848,"cvpos":0.7151}},"lxr_fc_rights":52.91},{"stockId":1301,"date":"2026-03-22T16:00:00.000Z","pb":2.932,"sp":76.03,"statistics":{"pb":{"q8v":3.126,"q5v":2.3135,"q2v":1.8848,"cvpos":0.74}},"lxr_fc_rights":53.81},{"stockId":1301,"date":"2026-03-19T16:00:00.000Z","pb":3.025,"sp":78.44,"statistics":{"pb":{"q8v":3.1339,"q5v":2.3199,"q2v":1.8848,"cvpos":0.7655}},"lxr_fc_rights":55.52},{"stockId":1301,"date":"2026-03-18T16:00:00.000Z","pb":2.894,"sp":75.05,"statistics":{"pb":{"q8v":3.1394,"q5v":2.3199,"q2v":1.8848,"cvpos":0.7159}},"lxr_fc_rights":53.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1301,"pb":3.105,"sp":80.51,"statistics":{"pb":{"q8v":3.1394,"q5v":2.3163,"q2v":1.8848,"cvpos":0.7873}},"lxr_fc_rights":56.98},{"stockId":1301,"date":"2026-03-16T16:00:00.000Z","pb":3.183,"sp":82.54,"statistics":{"pb":{"q8v":3.1394,"q5v":2.3135,"q2v":1.8848,"cvpos":0.8133}},"lxr_fc_rights":58.42},{"stockId":1301,"date":"2026-03-15T16:00:00.000Z","pb":3.265,"sp":84.65,"statistics":{"pb":{"q8v":3.1394,"q5v":2.3135,"q2v":1.8848,"cvpos":0.8492}},"lxr_fc_rights":59.91},{"stockId":1301,"date":"2026-03-12T16:00:00.000Z","pb":3.342,"sp":86.66,"statistics":{"pb":{"q8v":3.1432,"q5v":2.3199,"q2v":1.8848,"cvpos":0.9007}},"lxr_fc_rights":61.34},{"stockId":1301,"date":"2026-03-11T16:00:00.000Z","pb":3.139,"sp":81.4,"statistics":{"pb":{"q8v":3.1432,"q5v":2.3199,"q2v":1.8848,"cvpos":0.7972}},"lxr_fc_rights":57.61},{"date":"2026-03-10T16:00:00.000Z","stockId":1301,"pb":3.16,"sp":81.94,"statistics":{"pb":{"q8v":3.1432,"q5v":2.3163,"q2v":1.8848,"cvpos":0.8039}},"lxr_fc_rights":58},{"date":"2026-03-09T16:00:00.000Z","stockId":1301,"pb":2.98,"sp":77.26,"statistics":{"pb":{"q8v":3.1394,"q5v":2.3135,"q2v":1.8848,"cvpos":0.7566}},"lxr_fc_rights":54.68},{"stockId":1301,"date":"2026-03-08T16:00:00.000Z","pb":2.948,"sp":76.43,"statistics":{"pb":{"q8v":3.1432,"q5v":2.3135,"q2v":1.8848,"cvpos":0.7441}},"lxr_fc_rights":54.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1301,"sp":75.85,"pb":2.925,"statistics":{"pb":{"q8v":3.1605,"q5v":2.3199,"q2v":1.8848,"cvpos":0.7269}},"lxr_fc_rights":53.69},{"date":"2026-03-04T16:00:00.000Z","stockId":1301,"sp":74.17,"statistics":{"pb":{"q8v":3.1616,"q5v":2.3199,"q2v":1.8848,"cvpos":0.7062}},"pb":2.861,"lxr_fc_rights":52.5},{"stockId":1301,"date":"2026-03-03T16:00:00.000Z","sp":72.88,"statistics":{"pb":{"q8v":3.1616,"q5v":2.3163,"q2v":1.8848,"cvpos":0.6892}},"pb":2.811,"lxr_fc_rights":51.58},{"stockId":1301,"date":"2026-03-02T16:00:00.000Z","sp":73.54,"statistics":{"pb":{"q8v":3.1616,"q5v":2.3135,"q2v":1.8848,"cvpos":0.6971}},"pb":2.836,"lxr_fc_rights":52.05},{"stockId":1301,"date":"2026-03-01T16:00:00.000Z","sp":76.3,"statistics":{"pb":{"q8v":3.1713,"q5v":2.3135,"q2v":1.8848,"cvpos":0.7344}},"pb":2.943,"lxr_fc_rights":54},{"stockId":1301,"date":"2026-02-26T16:00:00.000Z","sp":79.85,"statistics":{"pb":{"q8v":3.1878,"q5v":2.3199,"q2v":1.8848,"cvpos":0.7669}},"pb":3.08,"lxr_fc_rights":56.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1301,"sp":79.19,"statistics":{"pb":{"q8v":3.1888,"q5v":2.3199,"q2v":1.8848,"cvpos":0.7641}},"pb":3.054,"lxr_fc_rights":56.05},{"date":"2026-02-24T16:00:00.000Z","stockId":1301,"sp":80.38,"statistics":{"pb":{"q8v":3.1888,"q5v":2.3163,"q2v":1.8848,"cvpos":0.7721}},"pb":3.1,"lxr_fc_rights":56.89},{"date":"2026-02-23T16:00:00.000Z","stockId":1301,"sp":77.9,"statistics":{"pb":{"q8v":3.1888,"q5v":2.3135,"q2v":1.8848,"cvpos":0.751}},"pb":3.004,"lxr_fc_rights":55.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1301,"pb":3.018,"sp":78.24,"statistics":{"pb":{"q8v":3.2084,"q5v":2.3338,"q2v":1.8897,"cvpos":0.7456}},"lxr_fc_rights":55.38},{"date":"2026-02-11T16:00:00.000Z","stockId":1301,"pb":3.029,"sp":78.53,"statistics":{"pb":{"q8v":3.2098,"q5v":2.3338,"q2v":1.8897,"cvpos":0.7456}},"lxr_fc_rights":55.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1301,"pb":3.013,"sp":78.11,"statistics":{"pb":{"q8v":3.2098,"q5v":2.3334,"q2v":1.8897,"cvpos":0.7438}},"lxr_fc_rights":55.29},{"date":"2026-02-09T16:00:00.000Z","stockId":1301,"pb":2.943,"sp":76.31,"statistics":{"pb":{"q8v":3.2098,"q5v":2.3313,"q2v":1.8897,"cvpos":0.7284}},"lxr_fc_rights":54.01},{"stockId":1301,"date":"2026-02-08T16:00:00.000Z","pb":2.975,"sp":77.15,"statistics":{"pb":{"q8v":3.2138,"q5v":2.3313,"q2v":1.8897,"cvpos":0.7394}},"lxr_fc_rights":54.61},{"stockId":1301,"date":"2026-02-05T16:00:00.000Z","pb":3.039,"sp":78.8,"statistics":{"pb":{"q8v":3.2296,"q5v":2.3338,"q2v":1.8897,"cvpos":0.7442}},"lxr_fc_rights":55.77},{"stockId":1301,"date":"2026-02-04T16:00:00.000Z","pb":2.898,"sp":75.15,"statistics":{"pb":{"q8v":3.2314,"q5v":2.3338,"q2v":1.8897,"cvpos":0.7073}},"lxr_fc_rights":53.19},{"stockId":1301,"date":"2026-02-03T16:00:00.000Z","pb":2.927,"sp":75.9,"statistics":{"pb":{"q8v":3.2314,"q5v":2.3334,"q2v":1.8897,"cvpos":0.7192}},"lxr_fc_rights":53.72},{"date":"2026-02-02T16:00:00.000Z","stockId":1301,"pb":2.905,"sp":75.33,"statistics":{"pb":{"q8v":3.2314,"q5v":2.3313,"q2v":1.8897,"cvpos":0.7106}},"lxr_fc_rights":53.32},{"stockId":1301,"date":"2026-02-01T16:00:00.000Z","pb":2.846,"sp":73.78,"statistics":{"pb":{"q8v":3.2325,"q5v":2.3313,"q2v":1.8897,"cvpos":0.6914}},"lxr_fc_rights":52.22},{"stockId":1301,"date":"2026-01-29T16:00:00.000Z","pb":2.925,"sp":75.85,"statistics":{"pb":{"q8v":3.2474,"q5v":2.3338,"q2v":1.8897,"cvpos":0.7127}},"lxr_fc_rights":53.69},{"date":"2026-01-28T16:00:00.000Z","stockId":1301,"pb":2.895,"sp":75.06,"statistics":{"pb":{"q8v":3.2551,"q5v":2.3338,"q2v":1.8897,"cvpos":0.7045}},"lxr_fc_rights":53.13},{"date":"2026-01-27T16:00:00.000Z","stockId":1301,"pb":2.928,"sp":75.93,"statistics":{"pb":{"q8v":3.2551,"q5v":2.3334,"q2v":1.8897,"cvpos":0.7151}},"lxr_fc_rights":53.74},{"date":"2026-01-26T16:00:00.000Z","stockId":1301,"pb":2.954,"sp":76.6,"statistics":{"pb":{"q8v":3.2551,"q5v":2.3313,"q2v":1.8897,"cvpos":0.7215}},"lxr_fc_rights":54.22},{"date":"2026-01-25T16:00:00.000Z","stockId":1301,"pb":2.989,"sp":77.49,"statistics":{"pb":{"q8v":3.2551,"q5v":2.3293,"q2v":1.8897,"cvpos":0.7308}},"lxr_fc_rights":54.85},{"date":"2026-01-22T16:00:00.000Z","stockId":1301,"pb":3.153,"sp":81.76,"statistics":{"pb":{"q8v":3.2566,"q5v":2.3264,"q2v":1.8848,"cvpos":0.762}},"lxr_fc_rights":57.87},{"date":"2026-01-21T16:00:00.000Z","stockId":1301,"pb":3.093,"sp":80.19,"statistics":{"pb":{"q8v":3.2566,"q5v":2.3235,"q2v":1.8848,"cvpos":0.7452}},"lxr_fc_rights":56.76},{"stockId":1301,"date":"2026-01-20T16:00:00.000Z","pb":3.132,"sp":81.22,"statistics":{"pb":{"q8v":3.2566,"q5v":2.3199,"q2v":1.8848,"cvpos":0.7572}},"lxr_fc_rights":57.49},{"stockId":1301,"date":"2026-01-19T16:00:00.000Z","pb":3.078,"sp":79.8,"statistics":{"pb":{"q8v":3.2566,"q5v":2.3163,"q2v":1.8848,"cvpos":0.7431}},"lxr_fc_rights":56.48},{"stockId":1301,"date":"2026-01-18T16:00:00.000Z","pb":3.189,"sp":82.68,"statistics":{"pb":{"q8v":3.2624,"q5v":2.3163,"q2v":1.8848,"cvpos":0.7707}},"lxr_fc_rights":58.52},{"date":"2026-01-15T16:00:00.000Z","stockId":1301,"pb":3.191,"sp":82.73,"statistics":{"pb":{"q8v":3.2692,"q5v":2.3235,"q2v":1.8848,"cvpos":0.77}},"lxr_fc_rights":58.56},{"stockId":1301,"date":"2026-01-14T16:00:00.000Z","pb":3.353,"sp":86.95,"statistics":{"pb":{"q8v":3.2701,"q5v":2.3235,"q2v":1.8848,"cvpos":0.8567}},"lxr_fc_rights":61.54},{"stockId":1301,"date":"2026-01-13T16:00:00.000Z","pb":3.32,"sp":86.07,"statistics":{"pb":{"q8v":3.2692,"q5v":2.3199,"q2v":1.8848,"cvpos":0.8317}},"lxr_fc_rights":60.92},{"date":"2026-01-12T16:00:00.000Z","stockId":1301,"pb":3.262,"sp":84.59,"statistics":{"pb":{"q8v":3.2641,"q5v":2.3163,"q2v":1.8848,"cvpos":0.797}},"lxr_fc_rights":59.87},{"stockId":1301,"date":"2026-01-11T16:00:00.000Z","pb":3.208,"sp":83.18,"statistics":{"pb":{"q8v":3.2692,"q5v":2.3163,"q2v":1.8848,"cvpos":0.7776}},"lxr_fc_rights":58.87},{"date":"2026-01-08T16:00:00.000Z","stockId":1301,"pb":3.274,"sp":84.9,"statistics":{"pb":{"q8v":3.2771,"q5v":2.3235,"q2v":1.8848,"cvpos":0.7989}},"lxr_fc_rights":60.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1301,"pb":3.154,"sp":81.77,"statistics":{"pb":{"q8v":3.2797,"q5v":2.3235,"q2v":1.8848,"cvpos":0.759}},"lxr_fc_rights":57.88},{"date":"2026-01-06T16:00:00.000Z","stockId":1301,"pb":3.316,"sp":85.98,"statistics":{"pb":{"q8v":3.2797,"q5v":2.3199,"q2v":1.8848,"cvpos":0.8207}},"lxr_fc_rights":60.86},{"date":"2026-01-05T16:00:00.000Z","stockId":1301,"pb":3.42,"sp":88.68,"statistics":{"pb":{"q8v":3.2771,"q5v":2.3163,"q2v":1.8848,"cvpos":0.8785}},"lxr_fc_rights":62.77},{"date":"2026-01-04T16:00:00.000Z","stockId":1301,"pb":3.427,"sp":88.86,"statistics":{"pb":{"q8v":3.2771,"q5v":2.3163,"q2v":1.8848,"cvpos":0.8798}},"lxr_fc_rights":62.89},{"date":"2025-12-30T16:00:00.000Z","stockId":1301,"pb":3.309,"sp":85.81,"statistics":{"pb":{"q8v":3.2817,"q5v":2.3235,"q2v":1.8848,"cvpos":0.8113}},"lxr_fc_rights":60.74},{"date":"2025-12-29T16:00:00.000Z","stockId":1301,"pb":3.332,"sp":86.4,"statistics":{"pb":{"q8v":3.2797,"q5v":2.3199,"q2v":1.8848,"cvpos":0.8345}},"lxr_fc_rights":61.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1301,"pb":3.27,"sp":84.79,"statistics":{"pb":{"q8v":3.2771,"q5v":2.3199,"q2v":1.8848,"cvpos":0.7986}},"lxr_fc_rights":60.01},{"date":"2025-12-25T16:00:00.000Z","stockId":1301,"pb":3.34,"sp":86.59,"statistics":{"pb":{"q8v":3.2771,"q5v":2.3235,"q2v":1.8848,"cvpos":0.8416}},"lxr_fc_rights":61.29},{"date":"2025-12-24T16:00:00.000Z","stockId":1301,"pb":3.299,"sp":85.55,"statistics":{"pb":{"q8v":3.2692,"q5v":2.3199,"q2v":1.8848,"cvpos":0.811}},"lxr_fc_rights":60.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1301,"pb":3.263,"sp":84.6,"statistics":{"pb":{"q8v":3.2641,"q5v":2.3163,"q2v":1.8848,"cvpos":0.7983}},"lxr_fc_rights":59.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1301,"pb":3.301,"sp":85.58,"statistics":{"pb":{"q8v":3.2641,"q5v":2.3135,"q2v":1.8848,"cvpos":0.8119}},"lxr_fc_rights":60.57},{"date":"2025-12-21T16:00:00.000Z","stockId":1301,"pb":3.189,"sp":82.68,"statistics":{"pb":{"q8v":3.2641,"q5v":2.3106,"q2v":1.8812,"cvpos":0.7756}},"lxr_fc_rights":58.52},{"date":"2025-12-18T16:00:00.000Z","stockId":1301,"pb":3.036,"sp":78.71,"statistics":{"pb":{"q8v":3.2641,"q5v":2.3099,"q2v":1.8812,"cvpos":0.7448}},"lxr_fc_rights":55.71},{"date":"2025-12-17T16:00:00.000Z","stockId":1301,"pb":3.033,"sp":78.63,"statistics":{"pb":{"q8v":3.2641,"q5v":2.3093,"q2v":1.8812,"cvpos":0.7444}},"lxr_fc_rights":55.65},{"date":"2025-12-16T16:00:00.000Z","stockId":1301,"pb":3.139,"sp":81.4,"statistics":{"pb":{"q8v":3.2641,"q5v":2.3082,"q2v":1.8812,"cvpos":0.765}},"lxr_fc_rights":57.61},{"date":"2025-12-15T16:00:00.000Z","stockId":1301,"pb":3.098,"sp":80.33,"statistics":{"pb":{"q8v":3.2641,"q5v":2.3071,"q2v":1.8812,"cvpos":0.7535}},"lxr_fc_rights":56.86},{"date":"2025-12-14T16:00:00.000Z","stockId":1301,"pb":3.2,"sp":82.97,"statistics":{"pb":{"q8v":3.2692,"q5v":2.3053,"q2v":1.8787,"cvpos":0.7755}},"lxr_fc_rights":58.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1301,"pb":3.32,"sp":86.07,"statistics":{"pb":{"q8v":3.2692,"q5v":2.3035,"q2v":1.8787,"cvpos":0.8254}},"lxr_fc_rights":60.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1301,"pb":3.247,"sp":84.2,"statistics":{"pb":{"q8v":3.2641,"q5v":2.3026,"q2v":1.8787,"cvpos":0.7958}},"lxr_fc_rights":59.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1301,"pb":3.324,"sp":86.19,"statistics":{"pb":{"q8v":3.2641,"q5v":2.3018,"q2v":1.8787,"cvpos":0.8305}},"lxr_fc_rights":61},{"date":"2025-12-08T16:00:00.000Z","stockId":1301,"pb":3.324,"sp":86.18,"statistics":{"pb":{"q8v":3.2566,"q5v":2.301,"q2v":1.8787,"cvpos":0.8303}},"lxr_fc_rights":61},{"date":"2025-12-07T16:00:00.000Z","stockId":1301,"pb":3.318,"sp":86.03,"statistics":{"pb":{"q8v":3.2566,"q5v":2.3003,"q2v":1.8783,"cvpos":0.8272}},"lxr_fc_rights":60.89},{"date":"2025-12-04T16:00:00.000Z","stockId":1301,"pb":3.294,"sp":85.4,"statistics":{"pb":{"q8v":3.2551,"q5v":2.2998,"q2v":1.8783,"cvpos":0.8143}},"lxr_fc_rights":60.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1301,"pb":3.282,"sp":85.09,"statistics":{"pb":{"q8v":3.2361,"q5v":2.2993,"q2v":1.8783,"cvpos":0.8099}},"lxr_fc_rights":60.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1301,"pb":3.255,"sp":84.4,"statistics":{"pb":{"q8v":3.2343,"q5v":2.2992,"q2v":1.8783,"cvpos":0.8025}},"lxr_fc_rights":59.74},{"date":"2025-12-01T16:00:00.000Z","stockId":1301,"pb":3.329,"sp":86.31,"statistics":{"pb":{"q8v":3.2325,"q5v":2.2992,"q2v":1.8783,"cvpos":0.8319}},"lxr_fc_rights":61.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1301,"pb":3.352,"sp":86.92,"statistics":{"pb":{"q8v":3.2325,"q5v":2.2972,"q2v":1.8759,"cvpos":0.8444}},"lxr_fc_rights":61.52},{"date":"2025-11-27T16:00:00.000Z","stockId":1301,"pb":3.363,"sp":87.2,"statistics":{"pb":{"q8v":3.2314,"q5v":2.2952,"q2v":1.8759,"cvpos":0.8484}},"lxr_fc_rights":61.72},{"date":"2025-11-26T16:00:00.000Z","stockId":1301,"pb":3.214,"sp":83.33,"statistics":{"pb":{"q8v":3.2296,"q5v":2.2948,"q2v":1.8759,"cvpos":0.7957}},"lxr_fc_rights":58.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1301,"pb":3.234,"sp":83.86,"statistics":{"pb":{"q8v":3.2296,"q5v":2.2944,"q2v":1.8759,"cvpos":0.804}},"lxr_fc_rights":59.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1301,"pb":3.288,"sp":85.25,"statistics":{"pb":{"q8v":3.2263,"q5v":2.294,"q2v":1.8759,"cvpos":0.8165}},"lxr_fc_rights":60.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1301,"pb":3.332,"sp":86.4,"statistics":{"pb":{"q8v":3.2263,"q5v":2.2935,"q2v":1.8713,"cvpos":0.8348}},"lxr_fc_rights":61.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1301,"pb":3.313,"sp":85.9,"statistics":{"pb":{"q8v":3.2204,"q5v":2.2918,"q2v":1.8713,"cvpos":0.8217}},"lxr_fc_rights":60.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1301,"pb":3.562,"sp":92.37,"statistics":{"pb":{"q8v":3.2098,"q5v":2.29,"q2v":1.8713,"cvpos":0.9071}},"lxr_fc_rights":65.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1301,"pb":3.714,"sp":96.3,"statistics":{"pb":{"q8v":3.2084,"q5v":2.2893,"q2v":1.8713,"cvpos":0.9342}},"lxr_fc_rights":68.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1301,"pb":3.542,"sp":91.83,"statistics":{"pb":{"q8v":3.2053,"q5v":2.2886,"q2v":1.8713,"cvpos":0.9069}},"lxr_fc_rights":65},{"date":"2025-11-16T16:00:00.000Z","stockId":1301,"pb":3.679,"sp":95.4,"statistics":{"pb":{"q8v":3.2053,"q5v":2.2881,"q2v":1.8684,"cvpos":0.9297}},"lxr_fc_rights":67.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1301,"pb":3.895,"sp":101,"statistics":{"pb":{"q8v":3.2023,"q5v":2.2875,"q2v":1.8684,"cvpos":0.9583}},"lxr_fc_rights":71.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1301,"pb":4.188,"sp":108.6,"statistics":{"pb":{"q8v":3.2003,"q5v":2.2871,"q2v":1.8684,"cvpos":0.9784}},"lxr_fc_rights":76.87},{"date":"2025-11-11T16:00:00.000Z","stockId":1301,"pb":3.857,"sp":100,"statistics":{"pb":{"q8v":3.1878,"q5v":2.2868,"q2v":1.8684,"cvpos":0.9481}},"lxr_fc_rights":70.78},{"date":"2025-11-10T16:00:00.000Z","stockId":1301,"pb":3.864,"sp":100.2,"statistics":{"pb":{"q8v":3.1877,"q5v":2.2867,"q2v":1.8684,"cvpos":0.9495}},"lxr_fc_rights":70.92},{"date":"2025-11-09T16:00:00.000Z","stockId":1301,"pb":3.871,"sp":100.38,"statistics":{"pb":{"q8v":3.1877,"q5v":2.2865,"q2v":1.8677,"cvpos":0.9552}},"lxr_fc_rights":71.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1301,"pb":3.911,"sp":101.41,"statistics":{"pb":{"q8v":3.1769,"q5v":2.286,"q2v":1.8677,"cvpos":0.9638}},"lxr_fc_rights":71.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1301,"pb":3.619,"sp":93.83,"statistics":{"pb":{"q8v":3.1713,"q5v":2.2856,"q2v":1.8677,"cvpos":0.9319}},"lxr_fc_rights":66.41},{"date":"2025-11-04T16:00:00.000Z","stockId":1301,"pb":3.637,"sp":94.29,"statistics":{"pb":{"q8v":3.1616,"q5v":2.284,"q2v":1.8677,"cvpos":0.9332}},"lxr_fc_rights":66.74},{"date":"2025-11-03T16:00:00.000Z","stockId":1301,"pb":3.5,"sp":90.76,"statistics":{"pb":{"q8v":3.1605,"q5v":2.2825,"q2v":1.8677,"cvpos":0.9142}},"lxr_fc_rights":64.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1301,"pb":3.616,"sp":93.76,"statistics":{"pb":{"q8v":3.1605,"q5v":2.2816,"q2v":1.8673,"cvpos":0.9316}},"lxr_fc_rights":66.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1301,"pb":3.834,"sp":99.4,"statistics":{"pb":{"q8v":3.1432,"q5v":2.2807,"q2v":1.8673,"cvpos":0.949}},"lxr_fc_rights":70.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1301,"pb":3.588,"sp":93.02,"statistics":{"pb":{"q8v":3.1339,"q5v":2.2778,"q2v":1.8673,"cvpos":0.927}},"lxr_fc_rights":65.84},{"date":"2025-10-28T16:00:00.000Z","stockId":1301,"pb":3.417,"sp":88.6,"statistics":{"pb":{"q8v":3.1277,"q5v":2.2749,"q2v":1.8673,"cvpos":0.8918}},"lxr_fc_rights":62.71},{"date":"2025-10-27T16:00:00.000Z","stockId":1301,"pb":3.202,"sp":83.03,"statistics":{"pb":{"q8v":3.126,"q5v":2.2741,"q2v":1.8673,"cvpos":0.8155}},"lxr_fc_rights":58.77},{"date":"2025-10-26T16:00:00.000Z","stockId":1301,"pb":3.337,"sp":83.52,"statistics":{"pb":{"q8v":3.126,"q5v":2.2732,"q2v":1.8653,"cvpos":0.8592}},"lxr_fc_rights":59.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1301,"pb":3.392,"sp":84.9,"statistics":{"pb":{"q8v":3.1231,"q5v":2.2709,"q2v":1.8653,"cvpos":0.8796}},"lxr_fc_rights":60.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1301,"pb":3.314,"sp":82.96,"statistics":{"pb":{"q8v":3.1221,"q5v":2.2685,"q2v":1.8653,"cvpos":0.8471}},"lxr_fc_rights":58.72},{"date":"2025-10-21T16:00:00.000Z","stockId":1301,"pb":3.236,"sp":81,"statistics":{"pb":{"q8v":3.1204,"q5v":2.2677,"q2v":1.8653,"cvpos":0.8321}},"lxr_fc_rights":57.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1301,"pb":3.34,"sp":83.61,"statistics":{"pb":{"q8v":3.1083,"q5v":2.2669,"q2v":1.8653,"cvpos":0.8614}},"lxr_fc_rights":59.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1301,"pb":3.315,"sp":82.98,"statistics":{"pb":{"q8v":3.1083,"q5v":2.2667,"q2v":1.8606,"cvpos":0.8493}},"lxr_fc_rights":58.73},{"date":"2025-10-16T16:00:00.000Z","stockId":1301,"pb":3.316,"sp":82.99,"statistics":{"pb":{"q8v":3.1031,"q5v":2.2665,"q2v":1.8606,"cvpos":0.8506}},"lxr_fc_rights":58.74},{"date":"2025-10-15T16:00:00.000Z","stockId":1301,"pb":3.334,"sp":83.45,"statistics":{"pb":{"q8v":3.0871,"q5v":2.2663,"q2v":1.8606,"cvpos":0.8607}},"lxr_fc_rights":59.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1301,"pb":3.134,"sp":78.44,"statistics":{"pb":{"q8v":3.0806,"q5v":2.2661,"q2v":1.8606,"cvpos":0.8131}},"lxr_fc_rights":55.52},{"date":"2025-10-13T16:00:00.000Z","stockId":1301,"pb":3.108,"sp":77.8,"statistics":{"pb":{"q8v":3.054,"q5v":2.2644,"q2v":1.8606,"cvpos":0.8053}},"lxr_fc_rights":55.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1301,"pb":3.188,"sp":79.79,"statistics":{"pb":{"q8v":3.054,"q5v":2.2627,"q2v":1.8598,"cvpos":0.8229}},"lxr_fc_rights":56.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1301,"pb":3.123,"sp":78.17,"statistics":{"pb":{"q8v":3.0435,"q5v":2.2614,"q2v":1.8598,"cvpos":0.8107}},"lxr_fc_rights":55.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1301,"pb":3.396,"sp":85,"statistics":{"pb":{"q8v":3.0404,"q5v":2.2601,"q2v":1.8598,"cvpos":0.8806}},"lxr_fc_rights":60.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1301,"pb":3.344,"sp":83.71,"statistics":{"pb":{"q8v":3.0172,"q5v":2.2593,"q2v":1.8598,"cvpos":0.864}},"lxr_fc_rights":59.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1301,"pb":3.04,"sp":76.1,"statistics":{"pb":{"q8v":3.013,"q5v":2.2586,"q2v":1.8598,"cvpos":0.8024}},"lxr_fc_rights":53.86},{"date":"2025-09-25T16:00:00.000Z","stockId":1301,"pb":2.808,"sp":70.29,"statistics":{"pb":{"q8v":3.013,"q5v":2.2567,"q2v":1.8579,"cvpos":0.7496}},"lxr_fc_rights":49.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1301,"pb":2.861,"sp":71.6,"statistics":{"pb":{"q8v":3.013,"q5v":2.2549,"q2v":1.8579,"cvpos":0.7658}},"lxr_fc_rights":50.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1301,"pb":2.768,"sp":69.28,"statistics":{"pb":{"q8v":3.013,"q5v":2.2536,"q2v":1.8579,"cvpos":0.7323}},"lxr_fc_rights":49.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1301,"pb":2.632,"sp":65.89,"statistics":{"pb":{"q8v":3.013,"q5v":2.2524,"q2v":1.8579,"cvpos":0.6762}},"lxr_fc_rights":46.64},{"date":"2025-09-21T16:00:00.000Z","stockId":1301,"pb":2.663,"sp":66.65,"statistics":{"pb":{"q8v":3.013,"q5v":2.2506,"q2v":1.8579,"cvpos":0.6893}},"lxr_fc_rights":47.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1301,"pb":2.742,"sp":68.62,"statistics":{"pb":{"q8v":3.0172,"q5v":2.2489,"q2v":1.8574,"cvpos":0.7236}},"lxr_fc_rights":48.57},{"date":"2025-09-17T16:00:00.000Z","stockId":1301,"pb":2.717,"sp":68.01,"statistics":{"pb":{"q8v":3.0172,"q5v":2.2486,"q2v":1.8574,"cvpos":0.7156}},"lxr_fc_rights":48.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1301,"pb":2.808,"sp":70.28,"statistics":{"pb":{"q8v":3.0172,"q5v":2.2484,"q2v":1.8574,"cvpos":0.7485}},"lxr_fc_rights":49.74},{"date":"2025-09-15T16:00:00.000Z","stockId":1301,"pb":2.742,"sp":68.62,"statistics":{"pb":{"q8v":3.0172,"q5v":2.2454,"q2v":1.8574,"cvpos":0.7253}},"lxr_fc_rights":48.57},{"date":"2025-09-14T16:00:00.000Z","stockId":1301,"pb":2.818,"sp":70.53,"statistics":{"pb":{"q8v":3.0172,"q5v":2.2424,"q2v":1.8574,"cvpos":0.7492}},"lxr_fc_rights":49.92},{"date":"2025-09-11T16:00:00.000Z","stockId":1301,"pb":2.562,"sp":64.12,"statistics":{"pb":{"q8v":3.0435,"q5v":2.2424,"q2v":1.8534,"cvpos":0.6499}},"lxr_fc_rights":45.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1301,"pb":2.521,"sp":63.1,"statistics":{"pb":{"q8v":3.0435,"q5v":2.2423,"q2v":1.8534,"cvpos":0.6326}},"lxr_fc_rights":44.66},{"date":"2025-09-09T16:00:00.000Z","stockId":1301,"pb":2.547,"sp":63.75,"statistics":{"pb":{"q8v":3.0435,"q5v":2.2406,"q2v":1.8534,"cvpos":0.6412}},"lxr_fc_rights":45.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1301,"pb":2.637,"sp":66,"statistics":{"pb":{"q8v":3.0435,"q5v":2.2388,"q2v":1.8534,"cvpos":0.682}},"lxr_fc_rights":46.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1301,"pb":2.597,"sp":64.99,"statistics":{"pb":{"q8v":3.0435,"q5v":2.237,"q2v":1.8534,"cvpos":0.6662}},"lxr_fc_rights":46},{"date":"2025-09-04T16:00:00.000Z","stockId":1301,"pb":2.569,"sp":64.3,"statistics":{"pb":{"q8v":3.054,"q5v":2.2352,"q2v":1.8517,"cvpos":0.6549}},"lxr_fc_rights":45.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1301,"pb":2.336,"sp":58.45,"statistics":{"pb":{"q8v":3.054,"q5v":2.2345,"q2v":1.8517,"cvpos":0.5653}},"lxr_fc_rights":41.37},{"date":"2025-09-02T16:00:00.000Z","stockId":1301,"pb":2.294,"sp":57.42,"statistics":{"pb":{"q8v":3.054,"q5v":2.2337,"q2v":1.8517,"cvpos":0.5415}},"lxr_fc_rights":40.64},{"date":"2025-09-01T16:00:00.000Z","stockId":1301,"pb":2.299,"sp":57.54,"statistics":{"pb":{"q8v":3.054,"q5v":2.2337,"q2v":1.8517,"cvpos":0.5439}},"lxr_fc_rights":40.73},{"date":"2025-08-31T16:00:00.000Z","stockId":1301,"pb":2.368,"sp":59.26,"statistics":{"pb":{"q8v":3.054,"q5v":2.2336,"q2v":1.8517,"cvpos":0.5787}},"lxr_fc_rights":41.94},{"date":"2025-08-28T16:00:00.000Z","stockId":1301,"pb":2.41,"sp":60.31,"statistics":{"pb":{"q8v":3.0806,"q5v":2.2336,"q2v":1.8505,"cvpos":0.5935}},"lxr_fc_rights":42.69},{"date":"2025-08-27T16:00:00.000Z","stockId":1301,"pb":2.191,"sp":54.83,"statistics":{"pb":{"q8v":3.0806,"q5v":2.2336,"q2v":1.8505,"cvpos":0.4721}},"lxr_fc_rights":38.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1301,"pb":2.178,"sp":54.52,"statistics":{"pb":{"q8v":3.0806,"q5v":2.2336,"q2v":1.8505,"cvpos":0.4636}},"lxr_fc_rights":38.59},{"date":"2025-08-25T16:00:00.000Z","stockId":1301,"pb":2.29,"sp":57.31,"statistics":{"pb":{"q8v":3.0806,"q5v":2.2336,"q2v":1.8505,"cvpos":0.5404}},"lxr_fc_rights":40.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1301,"pb":2.287,"sp":57.23,"statistics":{"pb":{"q8v":3.0806,"q5v":2.2336,"q2v":1.8505,"cvpos":0.5365}},"lxr_fc_rights":40.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1301,"pb":2.316,"sp":57.97,"statistics":{"pb":{"q8v":3.0871,"q5v":2.2336,"q2v":1.8469,"cvpos":0.5545}},"lxr_fc_rights":41.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1301,"pb":2.239,"sp":56.03,"statistics":{"pb":{"q8v":3.0871,"q5v":2.2318,"q2v":1.8469,"cvpos":0.507}},"lxr_fc_rights":39.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1301,"pb":2.242,"sp":56.12,"statistics":{"pb":{"q8v":3.0871,"q5v":2.2299,"q2v":1.8469,"cvpos":0.5094}},"lxr_fc_rights":39.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1301,"pb":2.266,"sp":54.48,"statistics":{"pb":{"q8v":3.0871,"q5v":2.2297,"q2v":1.8469,"cvpos":0.5211}},"lxr_fc_rights":38.56},{"date":"2025-08-17T16:00:00.000Z","stockId":1301,"pb":2.295,"sp":55.18,"statistics":{"pb":{"q8v":3.0871,"q5v":2.2294,"q2v":1.8469,"cvpos":0.5408}},"lxr_fc_rights":39.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1301,"pb":2.294,"sp":55.14,"statistics":{"pb":{"q8v":3.1031,"q5v":2.2292,"q2v":1.8467,"cvpos":0.54}},"lxr_fc_rights":39.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1301,"pb":2.199,"sp":52.87,"statistics":{"pb":{"q8v":3.1031,"q5v":2.229,"q2v":1.8467,"cvpos":0.4858}},"lxr_fc_rights":37.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1301,"pb":2.23,"sp":53.61,"statistics":{"pb":{"q8v":3.1031,"q5v":2.2292,"q2v":1.8467,"cvpos":0.5024}},"lxr_fc_rights":37.94},{"date":"2025-08-11T16:00:00.000Z","stockId":1301,"pb":2.267,"sp":54.5,"statistics":{"pb":{"q8v":3.1031,"q5v":2.229,"q2v":1.8467,"cvpos":0.5237}},"lxr_fc_rights":38.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1301,"pb":2.266,"sp":54.49,"statistics":{"pb":{"q8v":3.1031,"q5v":2.2242,"q2v":1.8467,"cvpos":0.5229}},"lxr_fc_rights":38.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1301,"pb":2.153,"sp":51.76,"statistics":{"pb":{"q8v":3.1204,"q5v":2.2195,"q2v":1.8465,"cvpos":0.4399}},"lxr_fc_rights":36.64},{"date":"2025-08-06T16:00:00.000Z","stockId":1301,"pb":2.17,"sp":52.18,"statistics":{"pb":{"q8v":3.1204,"q5v":2.2242,"q2v":1.8465,"cvpos":0.4596}},"lxr_fc_rights":36.93},{"date":"2025-08-05T16:00:00.000Z","stockId":1301,"pb":2.163,"sp":52,"statistics":{"pb":{"q8v":3.1204,"q5v":2.229,"q2v":1.8465,"cvpos":0.454}},"lxr_fc_rights":36.81},{"date":"2025-08-04T16:00:00.000Z","stockId":1301,"pb":2.12,"sp":50.97,"statistics":{"pb":{"q8v":3.1204,"q5v":2.2292,"q2v":1.8465,"cvpos":0.4134}},"lxr_fc_rights":36.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1301,"pb":2.135,"sp":51.33,"statistics":{"pb":{"q8v":3.1204,"q5v":2.2294,"q2v":1.8465,"cvpos":0.4236}},"lxr_fc_rights":36.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1301,"pb":2.103,"sp":50.55,"statistics":{"pb":{"q8v":3.1221,"q5v":2.2315,"q2v":1.8463,"cvpos":0.3987}},"lxr_fc_rights":35.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1301,"pb":2.101,"sp":50.52,"statistics":{"pb":{"q8v":3.1221,"q5v":2.2336,"q2v":1.8463,"cvpos":0.3914}},"lxr_fc_rights":35.76},{"date":"2025-07-29T16:00:00.000Z","stockId":1301,"pb":2.161,"sp":51.95,"statistics":{"pb":{"q8v":3.1221,"q5v":2.2336,"q2v":1.8463,"cvpos":0.448}},"lxr_fc_rights":36.77},{"date":"2025-07-28T16:00:00.000Z","stockId":1301,"pb":2.234,"sp":53.7,"statistics":{"pb":{"q8v":3.1221,"q5v":2.2336,"q2v":1.8463,"cvpos":0.4984}},"lxr_fc_rights":38.01},{"date":"2025-07-27T16:00:00.000Z","stockId":1301,"pb":2.213,"sp":53.2,"statistics":{"pb":{"q8v":3.1221,"q5v":2.2337,"q2v":1.8463,"cvpos":0.488}},"lxr_fc_rights":37.65},{"date":"2025-07-24T16:00:00.000Z","stockId":1301,"pb":2.252,"sp":54.15,"statistics":{"pb":{"q8v":3.126,"q5v":2.2337,"q2v":1.8457,"cvpos":0.508}},"lxr_fc_rights":38.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1301,"pb":2.259,"sp":54.3,"statistics":{"pb":{"q8v":3.126,"q5v":2.2337,"q2v":1.8457,"cvpos":0.5105}},"lxr_fc_rights":38.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1301,"pb":2.234,"sp":53.7,"statistics":{"pb":{"q8v":3.126,"q5v":2.2336,"q2v":1.8457,"cvpos":0.5}},"lxr_fc_rights":38.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1301,"pb":2.311,"sp":55.55,"statistics":{"pb":{"q8v":3.126,"q5v":2.2316,"q2v":1.8457,"cvpos":0.538}},"lxr_fc_rights":39.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1301,"pb":2.159,"sp":51.9,"statistics":{"pb":{"q8v":3.126,"q5v":2.2294,"q2v":1.8457,"cvpos":0.4482}},"lxr_fc_rights":36.73},{"date":"2025-07-17T16:00:00.000Z","stockId":1301,"pb":2.103,"sp":50.57,"statistics":{"pb":{"q8v":3.1277,"q5v":2.2316,"q2v":1.8421,"cvpos":0.4052}},"lxr_fc_rights":35.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1301,"pb":2.103,"sp":50.55,"statistics":{"pb":{"q8v":3.1277,"q5v":2.2337,"q2v":1.8421,"cvpos":0.4042}},"lxr_fc_rights":35.78},{"date":"2025-07-15T16:00:00.000Z","stockId":1301,"pb":2.113,"sp":50.8,"statistics":{"pb":{"q8v":3.1277,"q5v":2.2345,"q2v":1.8421,"cvpos":0.4098}},"lxr_fc_rights":35.96},{"date":"2025-07-14T16:00:00.000Z","stockId":1301,"pb":2.057,"sp":49.45,"statistics":{"pb":{"q8v":3.1277,"q5v":2.2352,"q2v":1.8421,"cvpos":0.3616}},"lxr_fc_rights":35},{"date":"2025-07-13T16:00:00.000Z","stockId":1301,"pb":2.077,"sp":49.93,"statistics":{"pb":{"q8v":3.1277,"q5v":2.2388,"q2v":1.8421,"cvpos":0.3752}},"lxr_fc_rights":35.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1301,"pb":2.034,"sp":48.9,"statistics":{"pb":{"q8v":3.1432,"q5v":2.2423,"q2v":1.8327,"cvpos":0.3464}},"lxr_fc_rights":34.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1301,"pb":2.062,"sp":49.57,"statistics":{"pb":{"q8v":3.1432,"q5v":2.2454,"q2v":1.8327,"cvpos":0.3617}},"lxr_fc_rights":35.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1301,"pb":2.072,"sp":49.81,"statistics":{"pb":{"q8v":3.1432,"q5v":2.2484,"q2v":1.8327,"cvpos":0.3689}},"lxr_fc_rights":35.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1301,"pb":2.09,"sp":50.25,"statistics":{"pb":{"q8v":3.1432,"q5v":2.2486,"q2v":1.8327,"cvpos":0.381}},"lxr_fc_rights":35.57},{"date":"2025-07-06T16:00:00.000Z","stockId":1301,"pb":2.007,"sp":48.26,"statistics":{"pb":{"q8v":3.1432,"q5v":2.2489,"q2v":1.8327,"cvpos":0.324}},"lxr_fc_rights":34.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1301,"pb":2.056,"sp":49.43,"statistics":{"pb":{"q8v":3.1605,"q5v":2.2519,"q2v":1.8251,"cvpos":0.3608}},"lxr_fc_rights":34.99},{"date":"2025-07-02T16:00:00.000Z","stockId":1301,"pb":2.093,"sp":50.33,"statistics":{"pb":{"q8v":3.1605,"q5v":2.2549,"q2v":1.8251,"cvpos":0.3812}},"lxr_fc_rights":35.62},{"date":"2025-07-01T16:00:00.000Z","stockId":1301,"pb":2.046,"sp":49.2,"statistics":{"pb":{"q8v":3.1605,"q5v":2.2575,"q2v":1.8251,"cvpos":0.3537}},"lxr_fc_rights":34.82},{"date":"2025-06-30T16:00:00.000Z","stockId":1301,"pb":2.029,"sp":48.79,"statistics":{"pb":{"q8v":3.1605,"q5v":2.2601,"q2v":1.8251,"cvpos":0.3444}},"lxr_fc_rights":34.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1301,"pb":2.028,"sp":48.76,"statistics":{"pb":{"q8v":3.1605,"q5v":2.2614,"q2v":1.8251,"cvpos":0.3433}},"lxr_fc_rights":34.51},{"date":"2025-06-26T16:00:00.000Z","stockId":1301,"pb":2.044,"sp":49.15,"statistics":{"pb":{"q8v":3.1616,"q5v":2.2627,"q2v":1.8139,"cvpos":0.3505}},"lxr_fc_rights":34.79},{"date":"2025-06-25T16:00:00.000Z","stockId":1301,"pb":2.062,"sp":49.58,"statistics":{"pb":{"q8v":3.1616,"q5v":2.2656,"q2v":1.8139,"cvpos":0.3577}},"lxr_fc_rights":35.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1301,"pb":2.041,"sp":49.08,"statistics":{"pb":{"q8v":3.1616,"q5v":2.2685,"q2v":1.8139,"cvpos":0.35}},"lxr_fc_rights":34.74},{"date":"2025-06-23T16:00:00.000Z","stockId":1301,"pb":2.068,"sp":49.71,"statistics":{"pb":{"q8v":3.1616,"q5v":2.2709,"q2v":1.8139,"cvpos":0.3589}},"lxr_fc_rights":35.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1301,"pb":1.931,"sp":46.42,"statistics":{"pb":{"q8v":3.1616,"q5v":2.2732,"q2v":1.8139,"cvpos":0.2726}},"lxr_fc_rights":32.86},{"date":"2025-06-19T16:00:00.000Z","stockId":1301,"pb":1.925,"sp":46.29,"statistics":{"pb":{"q8v":3.1713,"q5v":2.2741,"q2v":1.8112,"cvpos":0.2714}},"lxr_fc_rights":32.76},{"date":"2025-06-18T16:00:00.000Z","stockId":1301,"pb":1.941,"sp":46.67,"statistics":{"pb":{"q8v":3.1713,"q5v":2.2749,"q2v":1.8112,"cvpos":0.2785}},"lxr_fc_rights":33.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1301,"pb":1.977,"sp":47.52,"statistics":{"pb":{"q8v":3.1713,"q5v":2.2778,"q2v":1.8112,"cvpos":0.3092}},"lxr_fc_rights":33.63},{"date":"2025-06-16T16:00:00.000Z","stockId":1301,"pb":1.966,"sp":47.26,"statistics":{"pb":{"q8v":3.1713,"q5v":2.2807,"q2v":1.8112,"cvpos":0.2963}},"lxr_fc_rights":33.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1301,"pb":1.95,"sp":46.88,"statistics":{"pb":{"q8v":3.1713,"q5v":2.2816,"q2v":1.8112,"cvpos":0.2867}},"lxr_fc_rights":33.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1301,"pb":1.968,"sp":47.31,"statistics":{"pb":{"q8v":3.1769,"q5v":2.2825,"q2v":1.8094,"cvpos":0.2973}},"lxr_fc_rights":33.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1301,"pb":2.001,"sp":48.1,"statistics":{"pb":{"q8v":3.1769,"q5v":2.284,"q2v":1.8094,"cvpos":0.3147}},"lxr_fc_rights":34.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1301,"pb":2.009,"sp":48.3,"statistics":{"pb":{"q8v":3.1769,"q5v":2.2856,"q2v":1.8094,"cvpos":0.322}},"lxr_fc_rights":34.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1301,"pb":1.971,"sp":47.38,"statistics":{"pb":{"q8v":3.1769,"q5v":2.286,"q2v":1.8094,"cvpos":0.3005}},"lxr_fc_rights":33.54},{"date":"2025-06-08T16:00:00.000Z","stockId":1301,"pb":1.973,"sp":47.43,"statistics":{"pb":{"q8v":3.1769,"q5v":2.2865,"q2v":1.8094,"cvpos":0.3027}},"lxr_fc_rights":33.57},{"date":"2025-06-05T16:00:00.000Z","stockId":1301,"pb":1.976,"sp":47.51,"statistics":{"pb":{"q8v":3.1877,"q5v":2.287,"q2v":1.8022,"cvpos":0.3032}},"lxr_fc_rights":33.63},{"date":"2025-06-04T16:00:00.000Z","stockId":1301,"pb":1.918,"sp":46.1,"statistics":{"pb":{"q8v":3.1877,"q5v":2.2875,"q2v":1.8022,"cvpos":0.2696}},"lxr_fc_rights":32.63},{"date":"2025-06-03T16:00:00.000Z","stockId":1301,"pb":1.893,"sp":45.52,"statistics":{"pb":{"q8v":3.1877,"q5v":2.2881,"q2v":1.8022,"cvpos":0.2564}},"lxr_fc_rights":32.22},{"date":"2025-06-02T16:00:00.000Z","stockId":1301,"pb":1.868,"sp":44.92,"statistics":{"pb":{"q8v":3.1877,"q5v":2.2886,"q2v":1.8022,"cvpos":0.238}},"lxr_fc_rights":31.79},{"date":"2025-05-29T16:00:00.000Z","stockId":1301,"pb":1.876,"sp":45.1,"statistics":{"pb":{"q8v":3.1877,"q5v":2.294,"q2v":1.8022,"cvpos":0.2401}},"lxr_fc_rights":31.92},{"date":"2025-05-28T16:00:00.000Z","stockId":1301,"pb":1.943,"sp":46.72,"statistics":{"pb":{"q8v":3.2003,"q5v":2.2993,"q2v":1.8015,"cvpos":0.2784}},"lxr_fc_rights":33.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1301,"pb":1.939,"sp":46.62,"statistics":{"pb":{"q8v":3.2003,"q5v":2.2998,"q2v":1.8015,"cvpos":0.2771}},"lxr_fc_rights":33},{"date":"2025-05-26T16:00:00.000Z","stockId":1301,"pb":1.96,"sp":47.11,"statistics":{"pb":{"q8v":3.2003,"q5v":2.3003,"q2v":1.8015,"cvpos":0.2879}},"lxr_fc_rights":33.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1301,"pb":1.959,"sp":47.1,"statistics":{"pb":{"q8v":3.2003,"q5v":2.301,"q2v":1.8015,"cvpos":0.2867}},"lxr_fc_rights":33.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1301,"pb":1.967,"sp":47.3,"statistics":{"pb":{"q8v":3.2003,"q5v":2.3018,"q2v":1.8015,"cvpos":0.2889}},"lxr_fc_rights":33.48},{"date":"2025-05-21T16:00:00.000Z","stockId":1301,"pb":2.017,"sp":48.5,"statistics":{"pb":{"q8v":3.2053,"q5v":2.3026,"q2v":1.7982,"cvpos":0.312}},"lxr_fc_rights":34.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1301,"pb":2.048,"sp":49.23,"statistics":{"pb":{"q8v":3.2053,"q5v":2.3035,"q2v":1.7982,"cvpos":0.3281}},"lxr_fc_rights":34.84},{"date":"2025-05-19T16:00:00.000Z","stockId":1301,"pb":2.079,"sp":49.99,"statistics":{"pb":{"q8v":3.2053,"q5v":2.3053,"q2v":1.7982,"cvpos":0.3391}},"lxr_fc_rights":35.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1301,"pb":2.097,"sp":52.08,"statistics":{"pb":{"q8v":3.2053,"q5v":2.3071,"q2v":1.7982,"cvpos":0.3537}},"lxr_fc_rights":36.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1301,"pb":2.094,"sp":52.01,"statistics":{"pb":{"q8v":3.2053,"q5v":2.3082,"q2v":1.7982,"cvpos":0.349}},"lxr_fc_rights":36.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1301,"pb":2.093,"sp":51.98,"statistics":{"pb":{"q8v":3.2084,"q5v":2.3093,"q2v":1.7977,"cvpos":0.3479}},"lxr_fc_rights":36.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1301,"pb":2.102,"sp":52.2,"statistics":{"pb":{"q8v":3.2084,"q5v":2.3164,"q2v":1.7977,"cvpos":0.3538}},"lxr_fc_rights":36.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1301,"pb":2.125,"sp":52.77,"statistics":{"pb":{"q8v":3.2084,"q5v":2.3235,"q2v":1.7977,"cvpos":0.3754}},"lxr_fc_rights":36.78},{"date":"2025-05-11T16:00:00.000Z","stockId":1301,"pb":2.123,"sp":52.73,"statistics":{"pb":{"q8v":3.2084,"q5v":2.3264,"q2v":1.7977,"cvpos":0.3743}},"lxr_fc_rights":36.75},{"date":"2025-05-08T16:00:00.000Z","stockId":1301,"pb":2.086,"sp":51.8,"statistics":{"pb":{"q8v":3.2084,"q5v":2.3293,"q2v":1.7977,"cvpos":0.3468}},"lxr_fc_rights":36.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1301,"pb":2.13,"sp":52.9,"statistics":{"pb":{"q8v":3.2098,"q5v":2.3313,"q2v":1.794,"cvpos":0.3739}},"lxr_fc_rights":36.87},{"date":"2025-05-06T16:00:00.000Z","stockId":1301,"pb":2.069,"sp":51.39,"statistics":{"pb":{"q8v":3.2098,"q5v":2.3334,"q2v":1.794,"cvpos":0.3392}},"lxr_fc_rights":35.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1301,"pb":2.102,"sp":52.2,"statistics":{"pb":{"q8v":3.2098,"q5v":2.3338,"q2v":1.794,"cvpos":0.354}},"lxr_fc_rights":36.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1301,"pb":1.988,"sp":49.37,"statistics":{"pb":{"q8v":3.2098,"q5v":2.3343,"q2v":1.794,"cvpos":0.3014}},"lxr_fc_rights":34.41},{"date":"2025-04-28T16:00:00.000Z","stockId":1301,"pb":2.027,"sp":50.34,"statistics":{"pb":{"q8v":3.2098,"q5v":2.3347,"q2v":1.794,"cvpos":0.325}},"lxr_fc_rights":35.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1301,"pb":2.048,"sp":50.85,"statistics":{"pb":{"q8v":3.2204,"q5v":2.3352,"q2v":1.7892,"cvpos":0.331}},"lxr_fc_rights":35.44},{"date":"2025-04-24T16:00:00.000Z","stockId":1301,"pb":2.219,"sp":53.3,"statistics":{"pb":{"q8v":3.2204,"q5v":2.3355,"q2v":1.7892,"cvpos":0.4456}},"lxr_fc_rights":37.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1301,"pb":2.201,"sp":52.85,"statistics":{"pb":{"q8v":3.2204,"q5v":2.3358,"q2v":1.7892,"cvpos":0.4357}},"lxr_fc_rights":36.83},{"date":"2025-04-22T16:00:00.000Z","stockId":1301,"pb":2.229,"sp":53.53,"statistics":{"pb":{"q8v":3.2204,"q5v":2.3384,"q2v":1.7892,"cvpos":0.4454}},"lxr_fc_rights":37.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1301,"pb":2.216,"sp":53.22,"statistics":{"pb":{"q8v":3.2204,"q5v":2.3411,"q2v":1.7892,"cvpos":0.4427}},"lxr_fc_rights":37.09},{"date":"2025-04-20T16:00:00.000Z","stockId":1301,"pb":2.185,"sp":52.47,"statistics":{"pb":{"q8v":3.2263,"q5v":2.3427,"q2v":1.7852,"cvpos":0.4237}},"lxr_fc_rights":36.57},{"date":"2025-04-17T16:00:00.000Z","stockId":1301,"pb":2.113,"sp":50.75,"statistics":{"pb":{"q8v":3.2263,"q5v":2.3443,"q2v":1.7852,"cvpos":0.3633}},"lxr_fc_rights":35.37},{"date":"2025-04-16T16:00:00.000Z","stockId":1301,"pb":2.131,"sp":51.17,"statistics":{"pb":{"q8v":3.2263,"q5v":2.3446,"q2v":1.7852,"cvpos":0.3712}},"lxr_fc_rights":35.66},{"date":"2025-04-15T16:00:00.000Z","stockId":1301,"pb":2.095,"sp":50.3,"statistics":{"pb":{"q8v":3.2263,"q5v":2.3448,"q2v":1.7852,"cvpos":0.352}},"lxr_fc_rights":35.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1301,"pb":2.165,"sp":52,"statistics":{"pb":{"q8v":3.2263,"q5v":2.3517,"q2v":1.7852,"cvpos":0.3996}},"lxr_fc_rights":36.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1301,"pb":2.193,"sp":52.66,"statistics":{"pb":{"q8v":3.2296,"q5v":2.3585,"q2v":1.7844,"cvpos":0.4275}},"lxr_fc_rights":36.7},{"date":"2025-04-10T16:00:00.000Z","stockId":1301,"pb":2.159,"sp":51.86,"statistics":{"pb":{"q8v":3.2296,"q5v":2.3609,"q2v":1.7844,"cvpos":0.3975}},"lxr_fc_rights":36.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1301,"pb":2.178,"sp":52.3,"statistics":{"pb":{"q8v":3.2296,"q5v":2.3632,"q2v":1.7844,"cvpos":0.4145}},"lxr_fc_rights":36.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1301,"pb":2.255,"sp":54.15,"statistics":{"pb":{"q8v":3.2296,"q5v":2.3648,"q2v":1.7844,"cvpos":0.4481}},"lxr_fc_rights":37.74},{"date":"2025-04-07T16:00:00.000Z","stockId":1301,"pb":2.138,"sp":51.34,"statistics":{"pb":{"q8v":3.2296,"q5v":2.3664,"q2v":1.7844,"cvpos":0.3796}},"lxr_fc_rights":35.78},{"date":"2025-04-06T16:00:00.000Z","stockId":1301,"pb":2.176,"sp":52.25,"statistics":{"pb":{"q8v":3.2314,"q5v":2.3666,"q2v":1.7839,"cvpos":0.4095}},"lxr_fc_rights":36.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1301,"pb":2.418,"sp":58.06,"statistics":{"pb":{"q8v":3.2314,"q5v":2.3668,"q2v":1.7839,"cvpos":0.5256}},"lxr_fc_rights":40.47},{"date":"2025-04-01T16:00:00.000Z","stockId":1301,"pb":2.473,"sp":59.38,"statistics":{"pb":{"q8v":3.2314,"q5v":2.3666,"q2v":1.7839,"cvpos":0.5541}},"lxr_fc_rights":41.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1301,"pb":2.367,"sp":56.84,"statistics":{"pb":{"q8v":3.2314,"q5v":2.3664,"q2v":1.7839,"cvpos":0.5037}},"lxr_fc_rights":39.61},{"date":"2025-03-30T16:00:00.000Z","stockId":1301,"pb":2.341,"sp":56.22,"statistics":{"pb":{"q8v":3.2314,"q5v":2.3648,"q2v":1.7839,"cvpos":0.4917}},"lxr_fc_rights":39.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1301,"pb":2.281,"sp":54.77,"statistics":{"pb":{"q8v":3.2325,"q5v":2.3664,"q2v":1.7803,"cvpos":0.4594}},"lxr_fc_rights":38.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1301,"pb":2.382,"sp":57.2,"statistics":{"pb":{"q8v":3.2325,"q5v":2.3666,"q2v":1.7803,"cvpos":0.5083}},"lxr_fc_rights":39.87},{"date":"2025-03-25T16:00:00.000Z","stockId":1301,"pb":2.392,"sp":57.45,"statistics":{"pb":{"q8v":3.2325,"q5v":2.3664,"q2v":1.7803,"cvpos":0.513}},"lxr_fc_rights":40.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1301,"pb":2.45,"sp":58.84,"statistics":{"pb":{"q8v":3.2325,"q5v":2.3648,"q2v":1.7803,"cvpos":0.5343}},"lxr_fc_rights":41.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1301,"pb":2.588,"sp":62.15,"statistics":{"pb":{"q8v":3.2325,"q5v":2.3632,"q2v":1.7803,"cvpos":0.5929}},"lxr_fc_rights":43.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1301,"pb":2.469,"sp":59.29,"statistics":{"pb":{"q8v":3.2566,"q5v":2.3609,"q2v":1.7797,"cvpos":0.5475}},"lxr_fc_rights":41.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1301,"pb":2.548,"sp":61.2,"statistics":{"pb":{"q8v":3.2566,"q5v":2.3585,"q2v":1.7797,"cvpos":0.5709}},"lxr_fc_rights":42.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1301,"pb":2.648,"sp":63.6,"statistics":{"pb":{"q8v":3.2566,"q5v":2.3517,"q2v":1.7797,"cvpos":0.6206}},"lxr_fc_rights":44.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1301,"pb":2.629,"sp":63.13,"statistics":{"pb":{"q8v":3.2566,"q5v":2.3448,"q2v":1.7797,"cvpos":0.6105}},"lxr_fc_rights":44},{"date":"2025-03-16T16:00:00.000Z","stockId":1301,"pb":2.422,"sp":58.16,"statistics":{"pb":{"q8v":3.2566,"q5v":2.3446,"q2v":1.7797,"cvpos":0.531}},"lxr_fc_rights":40.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1301,"pb":2.415,"sp":55.95,"statistics":{"pb":{"q8v":3.2641,"q5v":2.3443,"q2v":1.7783,"cvpos":0.5263}},"lxr_fc_rights":38.99},{"date":"2025-03-12T16:00:00.000Z","stockId":1301,"pb":2.417,"sp":55.99,"statistics":{"pb":{"q8v":3.2641,"q5v":2.3401,"q2v":1.7783,"cvpos":0.5273}},"lxr_fc_rights":39.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1301,"pb":2.377,"sp":55.06,"statistics":{"pb":{"q8v":3.2641,"q5v":2.3358,"q2v":1.7783,"cvpos":0.5151}},"lxr_fc_rights":38.37},{"date":"2025-03-10T16:00:00.000Z","stockId":1301,"pb":2.363,"sp":54.75,"statistics":{"pb":{"q8v":3.2641,"q5v":2.3355,"q2v":1.7783,"cvpos":0.5085}},"lxr_fc_rights":38.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1301,"pb":2.369,"sp":54.88,"statistics":{"pb":{"q8v":3.2641,"q5v":2.3352,"q2v":1.7783,"cvpos":0.5133}},"lxr_fc_rights":38.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1301,"pb":2.413,"sp":55.91,"statistics":{"pb":{"q8v":3.2692,"q5v":2.3347,"q2v":1.7678,"cvpos":0.5237}},"lxr_fc_rights":38.97},{"date":"2025-03-05T16:00:00.000Z","stockId":1301,"pb":2.458,"sp":56.94,"statistics":{"pb":{"q8v":3.2692,"q5v":2.3343,"q2v":1.7678,"cvpos":0.5418}},"lxr_fc_rights":39.68},{"date":"2025-03-04T16:00:00.000Z","stockId":1301,"pb":2.469,"sp":57.19,"statistics":{"pb":{"q8v":3.2692,"q5v":2.3338,"q2v":1.7678,"cvpos":0.5429}},"lxr_fc_rights":39.86},{"date":"2025-03-03T16:00:00.000Z","stockId":1301,"pb":2.558,"sp":59.26,"statistics":{"pb":{"q8v":3.2692,"q5v":2.3334,"q2v":1.7678,"cvpos":0.5725}},"lxr_fc_rights":41.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1301,"pb":2.554,"sp":59.16,"statistics":{"pb":{"q8v":3.2692,"q5v":2.3313,"q2v":1.7678,"cvpos":0.5679}},"lxr_fc_rights":41.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1301,"pb":2.389,"sp":55.34,"statistics":{"pb":{"q8v":3.2771,"q5v":2.3293,"q2v":1.7612,"cvpos":0.5211}},"lxr_fc_rights":38.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1301,"pb":2.334,"sp":54.08,"statistics":{"pb":{"q8v":3.2771,"q5v":2.3264,"q2v":1.7612,"cvpos":0.5048}},"lxr_fc_rights":37.69},{"date":"2025-02-25T16:00:00.000Z","stockId":1301,"pb":2.358,"sp":54.64,"statistics":{"pb":{"q8v":3.2771,"q5v":2.3235,"q2v":1.7612,"cvpos":0.5135}},"lxr_fc_rights":38.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1301,"statistics":{"pb":{"q8v":3.2771,"q5v":2.3164,"q2v":1.7612,"cvpos":0.5067}},"pb":2.335,"sp":54.1,"lxr_fc_rights":37.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1301,"pb":2.234,"sp":51.75,"statistics":{"pb":{"q8v":3.2771,"q5v":2.3093,"q2v":1.7612,"cvpos":0.4614}},"lxr_fc_rights":36.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1301,"pb":2.309,"sp":53.5,"statistics":{"pb":{"q8v":3.2797,"q5v":2.3164,"q2v":1.7588,"cvpos":0.499}},"lxr_fc_rights":37.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1301,"pb":2.219,"sp":51.4,"statistics":{"pb":{"q8v":3.2797,"q5v":2.3235,"q2v":1.7588,"cvpos":0.4593}},"lxr_fc_rights":35.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1301,"pb":2.229,"sp":51.65,"statistics":{"pb":{"q8v":3.2797,"q5v":2.3264,"q2v":1.7588,"cvpos":0.4602}},"lxr_fc_rights":36},{"date":"2025-02-17T16:00:00.000Z","stockId":1301,"pb":2.167,"sp":50.2,"statistics":{"pb":{"q8v":3.2797,"q5v":2.3293,"q2v":1.7588,"cvpos":0.4261}},"lxr_fc_rights":34.99},{"date":"2025-02-16T16:00:00.000Z","stockId":1301,"pb":2.178,"sp":50.45,"statistics":{"pb":{"q8v":3.2797,"q5v":2.3313,"q2v":1.7588,"cvpos":0.4366}},"lxr_fc_rights":35.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1301,"pb":2.235,"sp":51.77,"statistics":{"pb":{"q8v":3.2832,"q5v":2.3334,"q2v":1.7565,"cvpos":0.459}},"lxr_fc_rights":36.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1301,"pb":2.287,"sp":52.98,"statistics":{"pb":{"q8v":3.2832,"q5v":2.3346,"q2v":1.7565,"cvpos":0.4814}},"lxr_fc_rights":36.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1301,"pb":2.268,"sp":52.54,"statistics":{"pb":{"q8v":3.2832,"q5v":2.3358,"q2v":1.7565,"cvpos":0.4706}},"lxr_fc_rights":36.62},{"date":"2025-02-10T16:00:00.000Z","stockId":1301,"pb":2.273,"sp":52.65,"statistics":{"pb":{"q8v":3.2832,"q5v":2.3401,"q2v":1.7565,"cvpos":0.4715}},"lxr_fc_rights":36.69},{"date":"2025-02-09T16:00:00.000Z","stockId":1301,"pb":2.303,"sp":53.35,"statistics":{"pb":{"q8v":3.2832,"q5v":2.3443,"q2v":1.7565,"cvpos":0.4882}},"lxr_fc_rights":37.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1301,"pb":2.471,"sp":57.22,"statistics":{"pb":{"q8v":3.2847,"q5v":2.3446,"q2v":1.7476,"cvpos":0.5325}},"lxr_fc_rights":39.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1301,"pb":2.456,"sp":56.88,"statistics":{"pb":{"q8v":3.2847,"q5v":2.3443,"q2v":1.7476,"cvpos":0.5316}},"lxr_fc_rights":39.64},{"date":"2025-02-04T16:00:00.000Z","stockId":1301,"pb":2.42,"sp":56.05,"statistics":{"pb":{"q8v":3.2847,"q5v":2.3401,"q2v":1.7476,"cvpos":0.5168}},"lxr_fc_rights":39.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1301,"pb":2.449,"sp":56.73,"statistics":{"pb":{"q8v":3.2847,"q5v":2.3358,"q2v":1.7476,"cvpos":0.5238}},"lxr_fc_rights":39.54},{"date":"2025-01-23T16:00:00.000Z","stockId":1301,"pb":2.455,"sp":56.86,"statistics":{"pb":{"q8v":3.2847,"q5v":2.3346,"q2v":1.7476,"cvpos":0.5268}},"lxr_fc_rights":39.63},{"date":"2025-01-22T16:00:00.000Z","stockId":1301,"pb":2.389,"sp":55.33,"statistics":{"pb":{"q8v":3.3079,"q5v":2.3334,"q2v":1.7452,"cvpos":0.5139}},"lxr_fc_rights":38.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1301,"pb":2.43,"sp":56.29,"statistics":{"pb":{"q8v":3.3079,"q5v":2.3313,"q2v":1.7452,"cvpos":0.519}},"lxr_fc_rights":39.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1301,"pb":2.517,"sp":58.3,"statistics":{"pb":{"q8v":3.3079,"q5v":2.3293,"q2v":1.7452,"cvpos":0.538}},"lxr_fc_rights":40.63},{"date":"2025-01-19T16:00:00.000Z","stockId":1301,"pb":2.591,"sp":60.01,"statistics":{"pb":{"q8v":3.3079,"q5v":2.3264,"q2v":1.7452,"cvpos":0.5671}},"lxr_fc_rights":41.82},{"date":"2025-01-16T16:00:00.000Z","stockId":1301,"pb":2.523,"sp":58.43,"statistics":{"pb":{"q8v":3.3079,"q5v":2.3235,"q2v":1.7452,"cvpos":0.5402}},"lxr_fc_rights":40.72},{"date":"2025-01-15T16:00:00.000Z","stockId":1301,"pb":2.571,"sp":59.55,"statistics":{"pb":{"q8v":3.3109,"q5v":2.3153,"q2v":1.7354,"cvpos":0.5573}},"lxr_fc_rights":41.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1301,"pb":2.557,"sp":59.22,"statistics":{"pb":{"q8v":3.3109,"q5v":2.3071,"q2v":1.7354,"cvpos":0.5524}},"lxr_fc_rights":41.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1301,"pb":2.677,"sp":62.01,"statistics":{"pb":{"q8v":3.3109,"q5v":2.3044,"q2v":1.7354,"cvpos":0.6}},"lxr_fc_rights":43.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1301,"pb":2.607,"sp":60.38,"statistics":{"pb":{"q8v":3.3109,"q5v":2.3018,"q2v":1.7354,"cvpos":0.5709}},"lxr_fc_rights":42.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1301,"pb":2.737,"sp":63.38,"statistics":{"pb":{"q8v":3.3109,"q5v":2.301,"q2v":1.7354,"cvpos":0.6288}},"lxr_fc_rights":44.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1301,"pb":2.752,"sp":63.73,"statistics":{"pb":{"q8v":3.314,"q5v":2.3003,"q2v":1.7349,"cvpos":0.6382}},"lxr_fc_rights":44.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1301,"pb":2.761,"sp":63.95,"statistics":{"pb":{"q8v":3.314,"q5v":2.2998,"q2v":1.7349,"cvpos":0.6395}},"lxr_fc_rights":44.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1301,"pb":2.769,"sp":64.13,"statistics":{"pb":{"q8v":3.314,"q5v":2.2993,"q2v":1.7349,"cvpos":0.6429}},"lxr_fc_rights":44.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1301,"pb":2.794,"sp":64.71,"statistics":{"pb":{"q8v":3.314,"q5v":2.294,"q2v":1.7349,"cvpos":0.6483}},"lxr_fc_rights":45.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1301,"pb":2.705,"sp":62.66,"statistics":{"pb":{"q8v":3.314,"q5v":2.2886,"q2v":1.7349,"cvpos":0.6209}},"lxr_fc_rights":43.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1301,"pb":2.764,"sp":64.01,"statistics":{"pb":{"q8v":3.3174,"q5v":2.2876,"q2v":1.7342,"cvpos":0.6427}},"lxr_fc_rights":44.61},{"date":"2024-12-30T16:00:00.000Z","stockId":1301,"pb":2.96,"sp":68.55,"statistics":{"pb":{"q8v":3.3174,"q5v":2.2865,"q2v":1.7342,"cvpos":0.7181}},"lxr_fc_rights":47.78},{"date":"2024-12-29T16:00:00.000Z","stockId":1301,"pb":2.893,"sp":67,"statistics":{"pb":{"q8v":3.3174,"q5v":2.286,"q2v":1.7342,"cvpos":0.6907}},"lxr_fc_rights":46.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1301,"pb":2.905,"sp":67.29,"statistics":{"pb":{"q8v":3.3174,"q5v":2.2856,"q2v":1.7342,"cvpos":0.6942}},"lxr_fc_rights":46.9},{"date":"2024-12-25T16:00:00.000Z","stockId":1301,"pb":2.935,"sp":67.97,"statistics":{"pb":{"q8v":3.3174,"q5v":2.284,"q2v":1.7342,"cvpos":0.7081}},"lxr_fc_rights":47.37},{"date":"2024-12-24T16:00:00.000Z","stockId":1301,"pb":2.849,"sp":65.99,"statistics":{"pb":{"q8v":3.3179,"q5v":2.2825,"q2v":1.7337,"cvpos":0.6763}},"lxr_fc_rights":45.99},{"date":"2024-12-23T16:00:00.000Z","stockId":1301,"pb":2.89,"sp":66.93,"statistics":{"pb":{"q8v":3.3179,"q5v":2.2787,"q2v":1.7337,"cvpos":0.6923}},"lxr_fc_rights":46.65},{"date":"2024-12-22T16:00:00.000Z","stockId":1301,"pb":2.789,"sp":64.6,"statistics":{"pb":{"q8v":3.3179,"q5v":2.2749,"q2v":1.7337,"cvpos":0.6542}},"lxr_fc_rights":45.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1301,"pb":2.797,"sp":64.79,"statistics":{"pb":{"q8v":3.3179,"q5v":2.2688,"q2v":1.7337,"cvpos":0.6555}},"lxr_fc_rights":45.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1301,"pb":2.828,"sp":65.5,"statistics":{"pb":{"q8v":3.3179,"q5v":2.2627,"q2v":1.7337,"cvpos":0.6715}},"lxr_fc_rights":45.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1301,"pb":2.877,"sp":66.64,"statistics":{"pb":{"q8v":3.3218,"q5v":2.2614,"q2v":1.7309,"cvpos":0.6897}},"lxr_fc_rights":46.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1301,"pb":2.858,"sp":66.2,"statistics":{"pb":{"q8v":3.3218,"q5v":2.2601,"q2v":1.7309,"cvpos":0.6828}},"lxr_fc_rights":46.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1301,"pb":2.819,"sp":65.28,"statistics":{"pb":{"q8v":3.3218,"q5v":2.2545,"q2v":1.7309,"cvpos":0.6737}},"lxr_fc_rights":45.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1301,"pb":2.923,"sp":67.7,"statistics":{"pb":{"q8v":3.3218,"q5v":2.2489,"q2v":1.7309,"cvpos":0.6962}},"lxr_fc_rights":47.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1301,"pb":3.017,"sp":69.88,"statistics":{"pb":{"q8v":3.3218,"q5v":2.2486,"q2v":1.7309,"cvpos":0.7209}},"lxr_fc_rights":48.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1301,"pb":2.873,"sp":66.53,"statistics":{"pb":{"q8v":3.3227,"q5v":2.2484,"q2v":1.7269,"cvpos":0.6907}},"lxr_fc_rights":46.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1301,"pb":2.958,"sp":68.5,"statistics":{"pb":{"q8v":3.3227,"q5v":2.2454,"q2v":1.7269,"cvpos":0.7091}},"lxr_fc_rights":47.74},{"date":"2024-12-08T16:00:00.000Z","stockId":1301,"pb":2.959,"sp":68.54,"statistics":{"pb":{"q8v":3.3227,"q5v":2.2423,"q2v":1.7269,"cvpos":0.7106}},"lxr_fc_rights":47.77},{"date":"2024-12-05T16:00:00.000Z","stockId":1301,"pb":2.914,"sp":67.49,"statistics":{"pb":{"q8v":3.3227,"q5v":2.2287,"q2v":1.7269,"cvpos":0.6994}},"lxr_fc_rights":47.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1301,"pb":2.926,"sp":67.77,"statistics":{"pb":{"q8v":3.3227,"q5v":2.2151,"q2v":1.7269,"cvpos":0.7009}},"lxr_fc_rights":47.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1301,"pb":3.044,"sp":70.49,"statistics":{"pb":{"q8v":3.3248,"q5v":2.2117,"q2v":1.7264,"cvpos":0.7195}},"lxr_fc_rights":49.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1301,"pb":3.128,"sp":72.44,"statistics":{"pb":{"q8v":3.3248,"q5v":2.2083,"q2v":1.7264,"cvpos":0.7361}},"lxr_fc_rights":50.49},{"date":"2024-12-01T16:00:00.000Z","stockId":1301,"pb":3.177,"sp":73.58,"statistics":{"pb":{"q8v":3.3248,"q5v":2.2065,"q2v":1.7264,"cvpos":0.7462}},"lxr_fc_rights":51.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1301,"pb":3.277,"sp":75.9,"statistics":{"pb":{"q8v":3.3248,"q5v":2.2046,"q2v":1.7264,"cvpos":0.7759}},"lxr_fc_rights":52.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1301,"pb":3.208,"sp":74.31,"statistics":{"pb":{"q8v":3.3248,"q5v":2.2,"q2v":1.7264,"cvpos":0.7559}},"lxr_fc_rights":51.79},{"date":"2024-11-26T16:00:00.000Z","stockId":1301,"pb":3.28,"sp":75.96,"statistics":{"pb":{"q8v":3.3329,"q5v":2.1955,"q2v":1.7238,"cvpos":0.7771}},"lxr_fc_rights":52.94},{"date":"2024-11-25T16:00:00.000Z","stockId":1301,"pb":3.103,"sp":71.87,"statistics":{"pb":{"q8v":3.3329,"q5v":2.1954,"q2v":1.7238,"cvpos":0.7354}},"lxr_fc_rights":50.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1301,"pb":3.161,"sp":73.2,"statistics":{"pb":{"q8v":3.3329,"q5v":2.1952,"q2v":1.7238,"cvpos":0.7457}},"lxr_fc_rights":51.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1301,"pb":3.087,"sp":71.5,"statistics":{"pb":{"q8v":3.3329,"q5v":2.1939,"q2v":1.7238,"cvpos":0.7364}},"lxr_fc_rights":49.83},{"date":"2024-11-20T16:00:00.000Z","stockId":1301,"pb":3.122,"sp":72.31,"statistics":{"pb":{"q8v":3.3329,"q5v":2.1926,"q2v":1.7238,"cvpos":0.7402}},"lxr_fc_rights":50.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1301,"pb":3.12,"sp":72.27,"statistics":{"pb":{"q8v":3.3405,"q5v":2.1924,"q2v":1.7211,"cvpos":0.7396}},"lxr_fc_rights":50.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1301,"pb":3.171,"sp":73.45,"statistics":{"pb":{"q8v":3.3405,"q5v":2.1922,"q2v":1.7211,"cvpos":0.7478}},"lxr_fc_rights":51.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1301,"pb":2.949,"sp":68.29,"statistics":{"pb":{"q8v":3.3405,"q5v":2.1903,"q2v":1.7211,"cvpos":0.7275}},"lxr_fc_rights":47.6},{"date":"2024-11-14T16:00:00.000Z","stockId":1301,"pb":2.85,"sp":66,"statistics":{"pb":{"q8v":3.3405,"q5v":2.1884,"q2v":1.7211,"cvpos":0.7093}},"lxr_fc_rights":46},{"date":"2024-11-13T16:00:00.000Z","stockId":1301,"pb":2.961,"sp":68.59,"statistics":{"pb":{"q8v":3.3405,"q5v":2.1868,"q2v":1.7211,"cvpos":0.7307}},"lxr_fc_rights":47.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1301,"pb":3.126,"sp":72.4,"statistics":{"pb":{"q8v":3.3506,"q5v":2.1853,"q2v":1.7175,"cvpos":0.7412}},"lxr_fc_rights":50.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1301,"pb":3.188,"sp":73.83,"statistics":{"pb":{"q8v":3.3506,"q5v":2.1837,"q2v":1.7175,"cvpos":0.7472}},"lxr_fc_rights":51.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1301,"pb":3.391,"sp":78.53,"statistics":{"pb":{"q8v":3.3506,"q5v":2.1821,"q2v":1.7175,"cvpos":0.8178}},"lxr_fc_rights":54.73},{"date":"2024-11-07T16:00:00.000Z","stockId":1301,"pb":3.143,"sp":72.8,"statistics":{"pb":{"q8v":3.3405,"q5v":2.1812,"q2v":1.7175,"cvpos":0.7461}},"lxr_fc_rights":50.74},{"date":"2024-11-06T16:00:00.000Z","stockId":1301,"pb":3.23,"sp":74.8,"statistics":{"pb":{"q8v":3.3405,"q5v":2.1804,"q2v":1.7175,"cvpos":0.7612}},"lxr_fc_rights":52.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1301,"pb":3.264,"sp":75.6,"statistics":{"pb":{"q8v":3.3506,"q5v":2.1782,"q2v":1.7173,"cvpos":0.7696}},"lxr_fc_rights":52.69},{"date":"2024-11-04T16:00:00.000Z","stockId":1301,"pb":3.081,"sp":71.35,"statistics":{"pb":{"q8v":3.3506,"q5v":2.1761,"q2v":1.7173,"cvpos":0.7489}},"lxr_fc_rights":49.73},{"date":"2024-11-03T16:00:00.000Z","stockId":1301,"pb":2.8,"sp":64.86,"statistics":{"pb":{"q8v":3.3506,"q5v":2.1749,"q2v":1.7173,"cvpos":0.7124}},"lxr_fc_rights":45.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1301,"pb":2.712,"sp":62.81,"statistics":{"pb":{"q8v":3.3506,"q5v":2.1737,"q2v":1.7173,"cvpos":0.6847}},"lxr_fc_rights":43.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1301,"pb":2.8,"sp":64.84,"statistics":{"pb":{"q8v":3.3506,"q5v":2.1723,"q2v":1.7173,"cvpos":0.7065}},"lxr_fc_rights":45.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1301,"pb":2.639,"sp":61.13,"statistics":{"pb":{"q8v":3.3606,"q5v":2.1708,"q2v":1.7171,"cvpos":0.6516}},"lxr_fc_rights":42.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1301,"pb":2.623,"sp":60.75,"statistics":{"pb":{"q8v":3.3606,"q5v":2.1707,"q2v":1.7171,"cvpos":0.6485}},"lxr_fc_rights":42.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1301,"sp":62.92,"statistics":{"pb":{"q8v":3.3606,"q5v":2.1705,"q2v":1.7171,"cvpos":0.6909}},"pb":2.717,"lxr_fc_rights":43.85},{"date":"2024-10-24T16:00:00.000Z","stockId":1301,"sp":59.92,"statistics":{"pb":{"q8v":3.3606,"q5v":2.17,"q2v":1.7171,"cvpos":0.6743}},"pb":2.687,"lxr_fc_rights":41.76},{"date":"2024-10-23T16:00:00.000Z","stockId":1301,"sp":54.47,"statistics":{"pb":{"q8v":3.3606,"q5v":2.1694,"q2v":1.7171,"cvpos":0.5959}},"pb":2.443,"lxr_fc_rights":37.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1301,"sp":57.6,"statistics":{"pb":{"q8v":3.3622,"q5v":2.1656,"q2v":1.7113,"cvpos":0.6339}},"pb":2.583,"lxr_fc_rights":40.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1301,"sp":55.97,"statistics":{"pb":{"q8v":3.3622,"q5v":2.1619,"q2v":1.7113,"cvpos":0.6124}},"pb":2.51,"lxr_fc_rights":39.01},{"date":"2024-10-20T16:00:00.000Z","stockId":1301,"sp":54.76,"statistics":{"pb":{"q8v":3.3622,"q5v":2.1607,"q2v":1.7113,"cvpos":0.6023}},"pb":2.456,"lxr_fc_rights":38.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1301,"sp":55.44,"statistics":{"pb":{"q8v":3.3622,"q5v":2.1595,"q2v":1.7113,"cvpos":0.6037}},"pb":2.486,"lxr_fc_rights":38.64},{"date":"2024-10-16T16:00:00.000Z","stockId":1301,"sp":50.4,"statistics":{"pb":{"q8v":3.3622,"q5v":2.1584,"q2v":1.7113,"cvpos":0.5497}},"pb":2.26,"lxr_fc_rights":35.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1301,"sp":50.73,"statistics":{"pb":{"q8v":3.3702,"q5v":2.1573,"q2v":1.7093,"cvpos":0.5532}},"pb":2.275,"lxr_fc_rights":35.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1301,"sp":50.15,"statistics":{"pb":{"q8v":3.3702,"q5v":2.1553,"q2v":1.7093,"cvpos":0.5499}},"pb":2.249,"lxr_fc_rights":34.95},{"date":"2024-10-13T16:00:00.000Z","stockId":1301,"sp":50.9,"statistics":{"pb":{"q8v":3.3702,"q5v":2.1534,"q2v":1.7093,"cvpos":0.5535}},"pb":2.283,"lxr_fc_rights":35.48},{"date":"2024-10-10T16:00:00.000Z","stockId":1301,"pb":2.104,"sp":46.91,"statistics":{"pb":{"q8v":3.3702,"q5v":2.1533,"q2v":1.7093,"cvpos":0.4615}},"lxr_fc_rights":32.69},{"date":"2024-10-09T16:00:00.000Z","stockId":1301,"pb":2.196,"sp":48.96,"statistics":{"pb":{"q8v":3.3702,"q5v":2.1534,"q2v":1.7093,"cvpos":0.5374}},"lxr_fc_rights":34.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1301,"pb":2.248,"sp":50.14,"statistics":{"pb":{"q8v":3.3702,"q5v":2.1533,"q2v":1.7079,"cvpos":0.548}},"lxr_fc_rights":34.95},{"date":"2024-10-07T16:00:00.000Z","stockId":1301,"pb":2.498,"sp":55.7,"statistics":{"pb":{"q8v":3.3702,"q5v":2.1533,"q2v":1.7079,"cvpos":0.6009}},"lxr_fc_rights":38.82},{"date":"2024-09-29T16:00:00.000Z","stockId":1301,"pb":2.367,"sp":52.78,"statistics":{"pb":{"q8v":3.3702,"q5v":2.1529,"q2v":1.7079,"cvpos":0.5859}},"lxr_fc_rights":36.79},{"date":"2024-09-26T16:00:00.000Z","stockId":1301,"pb":2.153,"sp":48.02,"statistics":{"pb":{"q8v":3.3702,"q5v":2.1524,"q2v":1.7079,"cvpos":0.5047}},"lxr_fc_rights":33.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1301,"pb":1.963,"sp":43.77,"statistics":{"pb":{"q8v":3.3702,"q5v":2.15,"q2v":1.7079,"cvpos":0.3924}},"lxr_fc_rights":30.51},{"date":"2024-09-24T16:00:00.000Z","stockId":1301,"pb":1.956,"sp":43.62,"statistics":{"pb":{"q8v":3.3769,"q5v":2.1524,"q2v":1.7077,"cvpos":0.3886}},"lxr_fc_rights":30.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1301,"pb":1.892,"sp":42.2,"statistics":{"pb":{"q8v":3.3769,"q5v":2.1529,"q2v":1.7077,"cvpos":0.3468}},"lxr_fc_rights":29.41},{"date":"2024-09-22T16:00:00.000Z","stockId":1301,"pb":1.78,"sp":39.7,"statistics":{"pb":{"q8v":3.3769,"q5v":2.1533,"q2v":1.7077,"cvpos":0.2571}},"lxr_fc_rights":27.67},{"date":"2024-09-19T16:00:00.000Z","stockId":1301,"pb":1.814,"sp":40.45,"statistics":{"pb":{"q8v":3.3769,"q5v":2.1553,"q2v":1.7077,"cvpos":0.284}},"lxr_fc_rights":28.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1301,"pb":1.825,"sp":40.7,"statistics":{"pb":{"q8v":3.3769,"q5v":2.1573,"q2v":1.7077,"cvpos":0.2847}},"lxr_fc_rights":28.37},{"date":"2024-09-17T16:00:00.000Z","stockId":1301,"pb":1.811,"sp":40.39,"statistics":{"pb":{"q8v":3.3812,"q5v":2.1584,"q2v":1.7027,"cvpos":0.283}},"lxr_fc_rights":28.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1301,"pb":1.798,"sp":40.09,"statistics":{"pb":{"q8v":3.3812,"q5v":2.1595,"q2v":1.7027,"cvpos":0.2716}},"lxr_fc_rights":27.94},{"date":"2024-09-11T16:00:00.000Z","stockId":1301,"pb":1.871,"sp":41.73,"statistics":{"pb":{"q8v":3.3812,"q5v":2.1607,"q2v":1.7027,"cvpos":0.3229}},"lxr_fc_rights":29.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1301,"pb":1.853,"sp":41.33,"statistics":{"pb":{"q8v":3.3812,"q5v":2.1619,"q2v":1.7027,"cvpos":0.3043}},"lxr_fc_rights":28.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1301,"pb":1.785,"sp":39.81,"statistics":{"pb":{"q8v":3.3812,"q5v":2.1656,"q2v":1.7027,"cvpos":0.2663}},"lxr_fc_rights":27.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1301,"pb":1.802,"sp":40.19,"statistics":{"pb":{"q8v":3.3865,"q5v":2.1694,"q2v":1.6982,"cvpos":0.2767}},"lxr_fc_rights":28.01},{"date":"2024-09-05T16:00:00.000Z","stockId":1301,"pb":1.809,"sp":40.35,"statistics":{"pb":{"q8v":3.3865,"q5v":2.17,"q2v":1.6982,"cvpos":0.2774}},"lxr_fc_rights":28.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1301,"pb":1.867,"sp":41.64,"statistics":{"pb":{"q8v":3.3865,"q5v":2.1705,"q2v":1.6982,"cvpos":0.3122}},"lxr_fc_rights":29.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1301,"pb":1.892,"sp":42.2,"statistics":{"pb":{"q8v":3.3865,"q5v":2.1707,"q2v":1.6982,"cvpos":0.3301}},"lxr_fc_rights":29.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1301,"pb":1.833,"sp":40.87,"statistics":{"pb":{"q8v":3.3865,"q5v":2.1708,"q2v":1.6982,"cvpos":0.2794}},"lxr_fc_rights":28.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1301,"pb":1.726,"sp":38.5,"statistics":{"pb":{"q8v":3.3917,"q5v":2.1723,"q2v":1.6902,"cvpos":0.2285}},"lxr_fc_rights":26.83},{"date":"2024-08-29T16:00:00.000Z","stockId":1301,"pb":1.717,"sp":38.3,"statistics":{"pb":{"q8v":3.3917,"q5v":2.1737,"q2v":1.6902,"cvpos":0.2217}},"lxr_fc_rights":26.69},{"date":"2024-08-28T16:00:00.000Z","stockId":1301,"pb":1.731,"sp":38.6,"statistics":{"pb":{"q8v":3.3917,"q5v":2.1749,"q2v":1.6902,"cvpos":0.2296}},"lxr_fc_rights":26.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1301,"pb":1.703,"sp":37.97,"statistics":{"pb":{"q8v":3.3917,"q5v":2.1761,"q2v":1.6902,"cvpos":0.2054}},"lxr_fc_rights":26.46},{"date":"2024-08-26T16:00:00.000Z","stockId":1301,"pb":1.674,"sp":37.33,"statistics":{"pb":{"q8v":3.3917,"q5v":2.1782,"q2v":1.6902,"cvpos":0.1886}},"lxr_fc_rights":26.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1301,"pb":1.679,"sp":37.44,"statistics":{"pb":{"q8v":3.3937,"q5v":2.1804,"q2v":1.6902,"cvpos":0.1891}},"lxr_fc_rights":26.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1301,"pb":1.668,"sp":37.19,"statistics":{"pb":{"q8v":3.3937,"q5v":2.1812,"q2v":1.6982,"cvpos":0.187}},"lxr_fc_rights":25.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1301,"pb":1.664,"sp":37.1,"statistics":{"pb":{"q8v":3.3937,"q5v":2.1821,"q2v":1.7077,"cvpos":0.185}},"lxr_fc_rights":25.86},{"date":"2024-08-20T16:00:00.000Z","stockId":1301,"pb":1.625,"sp":36.23,"statistics":{"pb":{"q8v":3.3937,"q5v":2.1837,"q2v":1.7079,"cvpos":0.1629}},"lxr_fc_rights":25.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1301,"pb":1.627,"sp":36.29,"statistics":{"pb":{"q8v":3.3937,"q5v":2.1853,"q2v":1.7093,"cvpos":0.1658}},"lxr_fc_rights":25.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1301,"pb":1.689,"sp":37.66,"statistics":{"pb":{"q8v":3.4044,"q5v":2.1868,"q2v":1.7093,"cvpos":0.1864}},"lxr_fc_rights":26.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1301,"pb":1.727,"sp":38.51,"statistics":{"pb":{"q8v":3.4044,"q5v":2.1884,"q2v":1.7113,"cvpos":0.2121}},"lxr_fc_rights":26.84},{"date":"2024-08-14T16:00:00.000Z","stockId":1301,"pb":1.735,"sp":38.7,"statistics":{"pb":{"q8v":3.4044,"q5v":2.1903,"q2v":1.7113,"cvpos":0.2203}},"lxr_fc_rights":26.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1301,"pb":1.709,"sp":36.73,"statistics":{"pb":{"q8v":3.4044,"q5v":2.1922,"q2v":1.7113,"cvpos":0.198}},"lxr_fc_rights":25.6},{"date":"2024-08-12T16:00:00.000Z","stockId":1301,"pb":1.724,"sp":37.04,"statistics":{"pb":{"q8v":3.4044,"q5v":2.1924,"q2v":1.7171,"cvpos":0.2087}},"lxr_fc_rights":25.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1301,"pb":1.68,"sp":36.1,"statistics":{"pb":{"q8v":3.4044,"q5v":2.1926,"q2v":1.7113,"cvpos":0.1837}},"lxr_fc_rights":25.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1301,"pb":1.686,"sp":36.23,"statistics":{"pb":{"q8v":3.4044,"q5v":2.1939,"q2v":1.7171,"cvpos":0.1841}},"lxr_fc_rights":25.25},{"date":"2024-08-07T16:00:00.000Z","stockId":1301,"pb":1.698,"sp":36.49,"statistics":{"pb":{"q8v":3.4044,"q5v":2.1952,"q2v":1.7173,"cvpos":0.1872}},"lxr_fc_rights":25.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1301,"pb":1.708,"sp":36.7,"statistics":{"pb":{"q8v":3.4044,"q5v":2.1999,"q2v":1.7211,"cvpos":0.1902}},"lxr_fc_rights":25.58},{"date":"2024-08-05T16:00:00.000Z","stockId":1301,"pb":1.735,"sp":37.28,"statistics":{"pb":{"q8v":3.4044,"q5v":2.2046,"q2v":1.7337,"cvpos":0.2062}},"lxr_fc_rights":25.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1301,"pb":1.717,"sp":36.9,"statistics":{"pb":{"q8v":3.4109,"q5v":2.2065,"q2v":1.7211,"cvpos":0.1964}},"lxr_fc_rights":25.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1301,"pb":1.745,"sp":37.5,"statistics":{"pb":{"q8v":3.4109,"q5v":2.2083,"q2v":1.7337,"cvpos":0.2047}},"lxr_fc_rights":26.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1301,"pb":1.794,"sp":38.55,"statistics":{"pb":{"q8v":3.4109,"q5v":2.2117,"q2v":1.7337,"cvpos":0.2312}},"lxr_fc_rights":26.87},{"date":"2024-07-30T16:00:00.000Z","stockId":1301,"pb":1.861,"sp":39.98,"statistics":{"pb":{"q8v":3.4109,"q5v":2.2151,"q2v":1.7337,"cvpos":0.2656}},"lxr_fc_rights":27.86},{"date":"2024-07-29T16:00:00.000Z","stockId":1301,"pb":1.778,"sp":38.25,"statistics":{"pb":{"q8v":3.4109,"q5v":2.2287,"q2v":1.7337,"cvpos":0.2193}},"lxr_fc_rights":26.66},{"date":"2024-07-28T16:00:00.000Z","stockId":1301,"pb":1.865,"sp":40.12,"statistics":{"pb":{"q8v":3.4115,"q5v":2.2423,"q2v":1.7211,"cvpos":0.2644}},"lxr_fc_rights":27.96},{"date":"2024-07-25T16:00:00.000Z","stockId":1301,"pb":1.857,"sp":39.95,"statistics":{"pb":{"q8v":3.4115,"q5v":2.2525,"q2v":1.7211,"cvpos":0.2572}},"lxr_fc_rights":27.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1301,"pb":1.847,"sp":39.72,"statistics":{"pb":{"q8v":3.4115,"q5v":2.2627,"q2v":1.7211,"cvpos":0.2474}},"lxr_fc_rights":27.68},{"date":"2024-07-23T16:00:00.000Z","stockId":1301,"pb":1.846,"sp":39.7,"statistics":{"pb":{"q8v":3.4115,"q5v":2.2741,"q2v":1.7211,"cvpos":0.2401}},"lxr_fc_rights":27.67},{"date":"2024-07-22T16:00:00.000Z","stockId":1301,"pb":1.878,"sp":40.4,"statistics":{"pb":{"q8v":3.4115,"q5v":2.2856,"q2v":1.7211,"cvpos":0.2619}},"lxr_fc_rights":28.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1301,"pb":1.918,"sp":41.25,"statistics":{"pb":{"q8v":3.4115,"q5v":2.286,"q2v":1.7171,"cvpos":0.2944}},"lxr_fc_rights":28.75},{"date":"2024-07-18T16:00:00.000Z","stockId":1301,"pb":1.947,"sp":41.87,"statistics":{"pb":{"q8v":3.4115,"q5v":2.2865,"q2v":1.7171,"cvpos":0.3112}},"lxr_fc_rights":29.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1301,"pb":1.971,"sp":42.4,"statistics":{"pb":{"q8v":3.4115,"q5v":2.2876,"q2v":1.7171,"cvpos":0.32}},"lxr_fc_rights":29.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1301,"pb":1.842,"sp":39.62,"statistics":{"pb":{"q8v":3.4115,"q5v":2.2886,"q2v":1.7171,"cvpos":0.2406}},"lxr_fc_rights":27.61},{"date":"2024-07-15T16:00:00.000Z","stockId":1301,"pb":1.868,"sp":40.17,"statistics":{"pb":{"q8v":3.4115,"q5v":2.294,"q2v":1.7171,"cvpos":0.2601}},"lxr_fc_rights":28},{"date":"2024-07-14T16:00:00.000Z","stockId":1301,"pb":1.903,"sp":40.94,"statistics":{"pb":{"q8v":3.4146,"q5v":2.2993,"q2v":1.7113,"cvpos":0.2796}},"lxr_fc_rights":28.53},{"date":"2024-07-11T16:00:00.000Z","stockId":1301,"pb":1.944,"sp":41.81,"statistics":{"pb":{"q8v":3.4146,"q5v":2.2998,"q2v":1.7113,"cvpos":0.3046}},"lxr_fc_rights":29.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1301,"pb":1.85,"sp":39.8,"statistics":{"pb":{"q8v":3.4146,"q5v":2.3003,"q2v":1.7113,"cvpos":0.2514}},"lxr_fc_rights":27.74},{"date":"2024-07-09T16:00:00.000Z","stockId":1301,"pb":1.846,"sp":39.71,"statistics":{"pb":{"q8v":3.4146,"q5v":2.301,"q2v":1.7113,"cvpos":0.2439}},"lxr_fc_rights":27.68},{"date":"2024-07-08T16:00:00.000Z","stockId":1301,"pb":1.86,"sp":40,"statistics":{"pb":{"q8v":3.4146,"q5v":2.3018,"q2v":1.7113,"cvpos":0.2554}},"lxr_fc_rights":27.88},{"date":"2024-07-07T16:00:00.000Z","stockId":1301,"pb":1.902,"sp":40.9,"statistics":{"pb":{"q8v":3.4204,"q5v":2.3044,"q2v":1.7077,"cvpos":0.2725}},"lxr_fc_rights":28.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1301,"pb":2.029,"sp":43.65,"statistics":{"pb":{"q8v":3.4204,"q5v":2.3071,"q2v":1.7077,"cvpos":0.3443}},"lxr_fc_rights":30.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1301,"pb":2.001,"sp":43.03,"statistics":{"pb":{"q8v":3.4204,"q5v":2.3153,"q2v":1.7077,"cvpos":0.3151}},"lxr_fc_rights":29.99},{"date":"2024-07-02T16:00:00.000Z","stockId":1301,"pb":2.023,"sp":43.5,"statistics":{"pb":{"q8v":3.4204,"q5v":2.3235,"q2v":1.7077,"cvpos":0.3352}},"lxr_fc_rights":30.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1301,"pb":2.009,"sp":43.2,"statistics":{"pb":{"q8v":3.4204,"q5v":2.3264,"q2v":1.7077,"cvpos":0.3251}},"lxr_fc_rights":30.11},{"date":"2024-06-30T16:00:00.000Z","stockId":1301,"pb":2.039,"sp":43.86,"statistics":{"pb":{"q8v":3.4305,"q5v":2.3293,"q2v":1.6902,"cvpos":0.3425}},"lxr_fc_rights":30.57},{"date":"2024-06-27T16:00:00.000Z","stockId":1301,"pb":2.009,"sp":43.22,"statistics":{"pb":{"q8v":3.4305,"q5v":2.3313,"q2v":1.6902,"cvpos":0.3269}},"lxr_fc_rights":30.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1301,"pb":2.074,"sp":44.6,"statistics":{"pb":{"q8v":3.4305,"q5v":2.3334,"q2v":1.6902,"cvpos":0.3528}},"lxr_fc_rights":31.08},{"pb":2.102,"sp":45.22,"stockId":1301,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.4305,"q5v":2.3346,"q2v":1.6902,"cvpos":0.3705}},"lxr_fc_rights":31.52},{"pb":2.002,"sp":43.06,"stockId":1301,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.4305,"q5v":2.3358,"q2v":1.6902,"cvpos":0.3212}},"lxr_fc_rights":30.01},{"pb":2.025,"sp":43.55,"stockId":1301,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.435,"q5v":2.3401,"q2v":1.6608,"cvpos":0.3333}},"lxr_fc_rights":30.35},{"pb":2.072,"sp":44.57,"stockId":1301,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.435,"q5v":2.3443,"q2v":1.6608,"cvpos":0.3483}},"lxr_fc_rights":31.06},{"pb":2.083,"sp":44.8,"stockId":1301,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.435,"q5v":2.3446,"q2v":1.6608,"cvpos":0.3493}},"lxr_fc_rights":31.22},{"pb":2.135,"sp":45.93,"stockId":1301,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.435,"q5v":2.3448,"q2v":1.6608,"cvpos":0.3814}},"lxr_fc_rights":32.01},{"pb":2.138,"sp":47.7,"stockId":1301,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.435,"q5v":2.3556,"q2v":1.6608,"cvpos":0.3881}},"lxr_fc_rights":32.68},{"pb":2.185,"sp":48.75,"stockId":1301,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.4355,"q5v":2.3664,"q2v":1.6523,"cvpos":0.4347}},"lxr_fc_rights":33.4},{"pb":2.137,"sp":47.67,"stockId":1301,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.4355,"q5v":2.374,"q2v":1.6523,"cvpos":0.3875}},"lxr_fc_rights":32.66},{"pb":2.171,"sp":48.42,"stockId":1301,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.4355,"q5v":2.3815,"q2v":1.6523,"cvpos":0.4171}},"lxr_fc_rights":33.17},{"pb":2.205,"sp":49.18,"stockId":1301,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.4355,"q5v":2.3888,"q2v":1.6523,"cvpos":0.4441}},"lxr_fc_rights":33.69},{"pb":2.18,"sp":48.64,"stockId":1301,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.4355,"q5v":2.3961,"q2v":1.6523,"cvpos":0.4282}},"lxr_fc_rights":33.32},{"pb":2.12,"sp":47.3,"stockId":1301,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.4391,"q5v":2.3977,"q2v":1.6466,"cvpos":0.3833}},"lxr_fc_rights":32.41},{"pb":2.12,"sp":47.3,"stockId":1301,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.4391,"q5v":2.3992,"q2v":1.6466,"cvpos":0.3844}},"lxr_fc_rights":32.41},{"pb":2.107,"sp":47,"stockId":1301,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.4391,"q5v":2.4152,"q2v":1.6466,"cvpos":0.3739}},"lxr_fc_rights":32.2},{"pb":2.006,"sp":44.76,"stockId":1301,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.4391,"q5v":2.4311,"q2v":1.6466,"cvpos":0.3372}},"lxr_fc_rights":30.67},{"pb":2,"sp":44.6,"stockId":1301,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.4391,"q5v":2.443,"q2v":1.6466,"cvpos":0.3324}},"lxr_fc_rights":30.56},{"pb":1.881,"sp":41.96,"stockId":1301,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.4452,"q5v":2.455,"q2v":1.6386,"cvpos":0.2778}},"lxr_fc_rights":28.75},{"pb":1.936,"sp":43.18,"stockId":1301,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.4452,"q5v":2.4724,"q2v":1.6386,"cvpos":0.3109}},"lxr_fc_rights":29.58},{"pb":1.934,"sp":43.14,"stockId":1301,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.4452,"q5v":2.4899,"q2v":1.6386,"cvpos":0.3088}},"lxr_fc_rights":29.56},{"pb":1.885,"sp":42.04,"stockId":1301,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.4452,"q5v":2.4962,"q2v":1.6386,"cvpos":0.2802}},"lxr_fc_rights":28.8},{"pb":1.89,"sp":42.15,"stockId":1301,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.4452,"q5v":2.5026,"q2v":1.6386,"cvpos":0.2811}},"lxr_fc_rights":28.88},{"pb":1.901,"sp":42.4,"stockId":1301,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.4457,"q5v":2.5182,"q2v":1.6319,"cvpos":0.2849}},"lxr_fc_rights":29.05},{"pb":1.98,"sp":44.16,"stockId":1301,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.4457,"q5v":2.5337,"q2v":1.6319,"cvpos":0.3155}},"lxr_fc_rights":30.25},{"pb":2.052,"sp":45.76,"stockId":1301,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.4457,"q5v":2.5379,"q2v":1.6319,"cvpos":0.3343}},"lxr_fc_rights":31.35},{"pb":2.085,"sp":46.5,"stockId":1301,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.4457,"q5v":2.542,"q2v":1.6319,"cvpos":0.3413}},"lxr_fc_rights":31.86},{"pb":2.1,"sp":46.85,"stockId":1301,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.4457,"q5v":2.5425,"q2v":1.6319,"cvpos":0.3483}},"lxr_fc_rights":32.1},{"pb":2.118,"sp":47.24,"stockId":1301,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.4483,"q5v":2.543,"q2v":1.6314,"cvpos":0.3584}},"lxr_fc_rights":32.36},{"pb":2.005,"sp":44.72,"stockId":1301,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.4483,"q5v":2.5432,"q2v":1.6314,"cvpos":0.3233}},"lxr_fc_rights":30.64},{"pb":2.032,"sp":45.32,"stockId":1301,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.4483,"q5v":2.5435,"q2v":1.6314,"cvpos":0.3333}},"lxr_fc_rights":31.05},{"pb":1.914,"sp":42.7,"stockId":1301,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.4483,"q5v":2.5495,"q2v":1.6314,"cvpos":0.3009}},"lxr_fc_rights":29.25},{"pb":1.919,"sp":42.81,"stockId":1301,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.4483,"q5v":2.5556,"q2v":1.6314,"cvpos":0.3018}},"lxr_fc_rights":29.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1301,"pb":2.019,"sp":45.04,"statistics":{"pb":{"q8v":3.4492,"q5v":2.5615,"q2v":1.6262,"cvpos":0.3242}},"lxr_fc_rights":30.86},{"date":"2024-05-08T16:00:00.000Z","stockId":1301,"pb":1.922,"sp":42.88,"statistics":{"pb":{"q8v":3.4492,"q5v":2.5673,"q2v":1.6262,"cvpos":0.3037}},"lxr_fc_rights":29.38},{"date":"2024-05-07T16:00:00.000Z","stockId":1301,"pb":1.748,"sp":38.98,"statistics":{"pb":{"q8v":3.4492,"q5v":2.5678,"q2v":1.6262,"cvpos":0.2431}},"lxr_fc_rights":26.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1301,"pb":1.858,"sp":41.44,"statistics":{"pb":{"q8v":3.4492,"q5v":2.5683,"q2v":1.6262,"cvpos":0.284}},"lxr_fc_rights":28.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1301,"pb":1.798,"sp":40.11,"statistics":{"pb":{"q8v":3.4492,"q5v":2.5724,"q2v":1.6262,"cvpos":0.2693}},"lxr_fc_rights":27.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1301,"pb":1.711,"sp":38.17,"statistics":{"pb":{"q8v":3.4496,"q5v":2.5765,"q2v":1.6229,"cvpos":0.2298}},"lxr_fc_rights":26.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1301,"pb":1.721,"sp":38.39,"statistics":{"pb":{"q8v":3.4496,"q5v":2.5782,"q2v":1.6229,"cvpos":0.2336}},"lxr_fc_rights":26.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1301,"pb":1.601,"sp":35.72,"statistics":{"pb":{"q8v":3.4496,"q5v":2.5799,"q2v":1.6229,"cvpos":0.1813}},"lxr_fc_rights":24.47},{"date":"2024-04-24T16:00:00.000Z","stockId":1301,"pb":1.572,"sp":35.06,"statistics":{"pb":{"q8v":3.4496,"q5v":2.5824,"q2v":1.6262,"cvpos":0.1599}},"lxr_fc_rights":24.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1301,"pb":1.509,"sp":31.87,"statistics":{"pb":{"q8v":3.4496,"q5v":2.5848,"q2v":1.6314,"cvpos":0.1132}},"lxr_fc_rights":21.83},{"date":"2024-04-22T16:00:00.000Z","stockId":1301,"pb":1.546,"sp":32.65,"statistics":{"pb":{"q8v":3.4592,"q5v":2.5945,"q2v":1.6314,"cvpos":0.1325}},"lxr_fc_rights":22.37},{"date":"2024-04-21T16:00:00.000Z","stockId":1301,"pb":1.518,"sp":32.06,"statistics":{"pb":{"q8v":3.4592,"q5v":2.6043,"q2v":1.6319,"cvpos":0.1203}},"lxr_fc_rights":21.96},{"date":"2024-04-18T16:00:00.000Z","stockId":1301,"pb":1.565,"sp":33.05,"statistics":{"pb":{"q8v":3.4592,"q5v":2.6044,"q2v":1.6386,"cvpos":0.1365}},"lxr_fc_rights":22.64},{"date":"2024-04-17T16:00:00.000Z","stockId":1301,"pb":1.615,"sp":34.1,"statistics":{"pb":{"q8v":3.4592,"q5v":2.6046,"q2v":1.6466,"cvpos":0.1752}},"lxr_fc_rights":23.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1301,"pb":1.555,"sp":32.84,"statistics":{"pb":{"q8v":3.4592,"q5v":2.6081,"q2v":1.6523,"cvpos":0.1342}},"lxr_fc_rights":22.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1301,"pb":1.477,"sp":31.18,"statistics":{"pb":{"q8v":3.4615,"q5v":2.6116,"q2v":1.6523,"cvpos":0.1058}},"lxr_fc_rights":21.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1301,"pb":1.611,"sp":34.02,"statistics":{"pb":{"q8v":3.4615,"q5v":2.6126,"q2v":1.6608,"cvpos":0.164}},"lxr_fc_rights":23.31},{"date":"2024-04-11T16:00:00.000Z","stockId":1301,"pb":1.632,"sp":34.46,"statistics":{"pb":{"q8v":3.4615,"q5v":2.6135,"q2v":1.6902,"cvpos":0.1839}},"lxr_fc_rights":23.61},{"date":"2024-04-10T16:00:00.000Z","stockId":1301,"pb":1.708,"sp":36.06,"statistics":{"pb":{"q8v":3.4615,"q5v":2.6173,"q2v":1.7077,"cvpos":0.2006}},"lxr_fc_rights":24.71},{"date":"2024-04-09T16:00:00.000Z","stockId":1301,"pb":1.717,"sp":36.26,"statistics":{"pb":{"q8v":3.4615,"q5v":2.6212,"q2v":1.7171,"cvpos":0.2013}},"lxr_fc_rights":24.84},{"date":"2024-04-08T16:00:00.000Z","stockId":1301,"pb":1.759,"sp":37.14,"statistics":{"pb":{"q8v":3.4621,"q5v":2.6212,"q2v":1.6902,"cvpos":0.2117}},"lxr_fc_rights":25.45},{"date":"2024-04-07T16:00:00.000Z","stockId":1301,"pb":1.599,"sp":33.76,"statistics":{"pb":{"q8v":3.4621,"q5v":2.6213,"q2v":1.6902,"cvpos":0.1634}},"lxr_fc_rights":23.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1301,"pb":1.661,"sp":35.07,"statistics":{"pb":{"q8v":3.4621,"q5v":2.6265,"q2v":1.7337,"cvpos":0.1934}},"lxr_fc_rights":24.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1301,"pb":1.631,"sp":34.45,"statistics":{"pb":{"q8v":3.4621,"q5v":2.6317,"q2v":1.7342,"cvpos":0.1809}},"lxr_fc_rights":23.6},{"date":"2024-03-31T16:00:00.000Z","stockId":1301,"pb":1.545,"sp":32.62,"statistics":{"pb":{"q8v":3.4621,"q5v":2.6372,"q2v":1.7565,"cvpos":0.1287}},"lxr_fc_rights":22.35},{"date":"2024-03-28T16:00:00.000Z","stockId":1301,"pb":1.45,"sp":30.62,"statistics":{"pb":{"q8v":3.4626,"q5v":2.6428,"q2v":1.7565,"cvpos":0.0927}},"lxr_fc_rights":20.98},{"date":"2024-03-27T16:00:00.000Z","stockId":1301,"pb":1.426,"sp":30.12,"statistics":{"pb":{"q8v":3.4626,"q5v":2.6455,"q2v":1.7612,"cvpos":0.0764}},"lxr_fc_rights":20.64},{"date":"2024-03-26T16:00:00.000Z","stockId":1301,"pb":1.411,"sp":29.8,"statistics":{"pb":{"q8v":3.4626,"q5v":2.6483,"q2v":1.7678,"cvpos":0.0667}},"lxr_fc_rights":20.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1301,"pb":1.513,"sp":31.94,"statistics":{"pb":{"q8v":3.4626,"q5v":2.6483,"q2v":1.7797,"cvpos":0.1104}},"lxr_fc_rights":21.88},{"date":"2024-03-24T16:00:00.000Z","stockId":1301,"pb":1.473,"sp":31.1,"statistics":{"pb":{"q8v":3.4626,"q5v":2.6483,"q2v":1.7839,"cvpos":0.0973}},"lxr_fc_rights":21.31},{"date":"2024-03-21T16:00:00.000Z","stockId":1301,"pb":1.522,"sp":32.14,"statistics":{"pb":{"q8v":3.4635,"q5v":2.6503,"q2v":1.7839,"cvpos":0.1077}},"lxr_fc_rights":22.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1301,"pb":1.571,"sp":33.18,"statistics":{"pb":{"q8v":3.4635,"q5v":2.6523,"q2v":1.7844,"cvpos":0.1216}},"lxr_fc_rights":22.73},{"date":"2024-03-19T16:00:00.000Z","stockId":1301,"pb":1.621,"sp":34.22,"statistics":{"pb":{"q8v":3.4635,"q5v":2.6571,"q2v":1.7892,"cvpos":0.1458}},"lxr_fc_rights":23.44},{"date":"2024-03-18T16:00:00.000Z","stockId":1301,"pb":1.592,"sp":33.61,"statistics":{"pb":{"q8v":3.4635,"q5v":2.6619,"q2v":1.8015,"cvpos":0.1395}},"lxr_fc_rights":23.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1301,"pb":1.58,"sp":33.37,"statistics":{"pb":{"q8v":3.4635,"q5v":2.6649,"q2v":1.8465,"cvpos":0.1297}},"lxr_fc_rights":22.86},{"date":"2024-03-14T16:00:00.000Z","stockId":1301,"pb":1.492,"sp":31.5,"statistics":{"pb":{"q8v":3.4661,"q5v":2.668,"q2v":1.8465,"cvpos":0.1027}},"lxr_fc_rights":21.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1301,"pb":1.49,"sp":31.47,"statistics":{"pb":{"q8v":3.4661,"q5v":2.671,"q2v":1.8469,"cvpos":0.0997}},"lxr_fc_rights":21.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1301,"pb":1.512,"sp":31.92,"statistics":{"pb":{"q8v":3.4661,"q5v":2.6739,"q2v":1.8517,"cvpos":0.1}},"lxr_fc_rights":21.87},{"date":"2024-03-11T16:00:00.000Z","stockId":1301,"pb":1.544,"sp":32.6,"statistics":{"pb":{"q8v":3.4661,"q5v":2.6767,"q2v":1.8787,"cvpos":0.1003}},"lxr_fc_rights":22.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1301,"pb":1.553,"sp":32.8,"statistics":{"pb":{"q8v":3.4661,"q5v":2.6795,"q2v":1.891,"cvpos":0.1007}},"lxr_fc_rights":22.47},{"date":"2024-03-07T16:00:00.000Z","stockId":1301,"pb":1.412,"sp":29.82,"statistics":{"pb":{"q8v":3.4702,"q5v":2.6805,"q2v":1.891,"cvpos":0.0697}},"lxr_fc_rights":20.43},{"date":"2024-03-06T16:00:00.000Z","stockId":1301,"pb":1.38,"sp":29.14,"statistics":{"pb":{"q8v":3.4702,"q5v":2.6815,"q2v":1.9056,"cvpos":0.0455}},"lxr_fc_rights":19.96},{"date":"2024-03-05T16:00:00.000Z","stockId":1301,"pb":1.401,"sp":29.59,"statistics":{"pb":{"q8v":3.4702,"q5v":2.6875,"q2v":1.9085,"cvpos":0.0561}},"lxr_fc_rights":20.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1301,"pb":1.383,"sp":29.2,"statistics":{"pb":{"q8v":3.4702,"q5v":2.6935,"q2v":1.909,"cvpos":0.0458}},"lxr_fc_rights":20.01},{"date":"2024-03-03T16:00:00.000Z","stockId":1301,"pb":1.409,"sp":29.75,"statistics":{"pb":{"q8v":3.4702,"q5v":2.6946,"q2v":1.9388,"cvpos":0.0565}},"lxr_fc_rights":20.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1301,"pb":1.435,"sp":30.3,"statistics":{"pb":{"q8v":3.4947,"q5v":2.6957,"q2v":1.9388,"cvpos":0.0638}},"lxr_fc_rights":20.76},{"date":"2024-02-28T16:00:00.000Z","stockId":1301,"pb":1.428,"sp":30.15,"statistics":{"pb":{"q8v":3.4947,"q5v":2.6996,"q2v":1.9492,"cvpos":0.0605}},"lxr_fc_rights":20.66},{"date":"2024-02-27T16:00:00.000Z","stockId":1301,"pb":1.379,"sp":29.13,"statistics":{"pb":{"q8v":3.4947,"q5v":2.7035,"q2v":1.9577,"cvpos":0.0429}},"lxr_fc_rights":19.96},{"date":"2024-02-26T16:00:00.000Z","stockId":1301,"pb":1.445,"sp":30.52,"statistics":{"pb":{"q8v":3.4947,"q5v":2.7035,"q2v":1.9686,"cvpos":0.0609}},"lxr_fc_rights":20.91},{"date":"2024-02-25T16:00:00.000Z","stockId":1301,"pb":1.404,"sp":29.64,"statistics":{"pb":{"q8v":3.4947,"q5v":2.7036,"q2v":1.9914,"cvpos":0.0504}},"lxr_fc_rights":20.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1301,"pb":1.399,"sp":29.54,"statistics":{"pb":{"q8v":3.5049,"q5v":2.7049,"q2v":1.9914,"cvpos":0.0469}},"lxr_fc_rights":20.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1301,"pb":1.371,"sp":28.95,"statistics":{"pb":{"q8v":3.5049,"q5v":2.7061,"q2v":2.0103,"cvpos":0.0399}},"lxr_fc_rights":19.83},{"date":"2024-02-20T16:00:00.000Z","stockId":1301,"pb":1.361,"sp":28.74,"statistics":{"pb":{"q8v":3.5049,"q5v":2.7101,"q2v":2.0269,"cvpos":0.0364}},"lxr_fc_rights":19.69},{"date":"2024-02-19T16:00:00.000Z","stockId":1301,"pb":1.33,"sp":28.09,"statistics":{"pb":{"q8v":3.5049,"q5v":2.7142,"q2v":2.0553,"cvpos":0.0292}},"lxr_fc_rights":19.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1301,"pb":1.322,"sp":27.91,"statistics":{"pb":{"q8v":3.5049,"q5v":2.7151,"q2v":2.0648,"cvpos":0.022}},"lxr_fc_rights":19.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1301,"pb":1.327,"sp":28.03,"statistics":{"pb":{"q8v":3.5075,"q5v":2.7161,"q2v":2.0648,"cvpos":0.0221}},"lxr_fc_rights":19.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1301,"pb":1.26,"sp":26.6,"statistics":{"pb":{"q8v":3.5075,"q5v":2.7244,"q2v":2.0894,"cvpos":0.0111}},"lxr_fc_rights":18.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1301,"pb":1.212,"sp":25.6,"statistics":{"pb":{"q8v":3.5075,"q5v":2.7328,"q2v":2.0941,"cvpos":0.0074}},"lxr_fc_rights":17.54},{"date":"2024-02-04T16:00:00.000Z","stockId":1301,"pb":1.113,"sp":23.5,"statistics":{"pb":{"q8v":3.5075,"q5v":2.735,"q2v":2.1017,"cvpos":0}},"lxr_fc_rights":16.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1301,"pb":1.211,"sp":25.58,"statistics":{"pb":{"q8v":3.5075,"q5v":2.7373,"q2v":2.1079,"cvpos":0}},"lxr_fc_rights":17.53},{"date":"2024-01-31T16:00:00.000Z","stockId":1301,"pb":1.274,"sp":26.9,"statistics":{"pb":{"q8v":3.5238,"q5v":2.7381,"q2v":2.1079,"cvpos":0}},"lxr_fc_rights":18.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1301,"pb":1.3,"sp":27.46,"statistics":{"pb":{"q8v":3.5238,"q5v":2.7389,"q2v":2.117,"cvpos":0}},"lxr_fc_rights":18.81},{"date":"2024-01-29T16:00:00.000Z","stockId":1301,"pb":1.349,"sp":28.49,"statistics":{"pb":{"q8v":3.5238,"q5v":2.7394,"q2v":2.1358,"cvpos":0}},"lxr_fc_rights":19.52},{"date":"2024-01-28T16:00:00.000Z","stockId":1301,"pb":1.389,"sp":29.33,"statistics":{"pb":{"q8v":3.5238,"q5v":2.7399,"q2v":2.1415,"cvpos":0}},"lxr_fc_rights":20.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1301,"pb":1.425,"sp":30.1,"statistics":{"pb":{"q8v":3.5238,"q5v":2.7434,"q2v":2.142,"cvpos":0}},"lxr_fc_rights":20.62},{"date":"2024-01-24T16:00:00.000Z","stockId":1301,"pb":1.472,"sp":31.08,"statistics":{"pb":{"q8v":3.5565,"q5v":2.7468,"q2v":2.142,"cvpos":0.0115}},"lxr_fc_rights":21.29},{"date":"2024-01-23T16:00:00.000Z","stockId":1301,"pb":1.443,"sp":30.47,"statistics":{"pb":{"q8v":3.5565,"q5v":2.7654,"q2v":2.1429,"cvpos":0}},"lxr_fc_rights":20.88},{"date":"2024-01-22T16:00:00.000Z","stockId":1301,"pb":1.468,"sp":30.99,"statistics":{"pb":{"q8v":3.5565,"q5v":2.784,"q2v":2.1476,"cvpos":0.0038}},"lxr_fc_rights":21.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1301,"pb":1.463,"sp":30.89,"statistics":{"pb":{"q8v":3.5565,"q5v":2.7918,"q2v":2.1524,"cvpos":0}},"lxr_fc_rights":21.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1301,"pb":1.581,"sp":33.39,"statistics":{"pb":{"q8v":3.5565,"q5v":2.7996,"q2v":2.1533,"cvpos":0.0155}},"lxr_fc_rights":22.88},{"date":"2024-01-17T16:00:00.000Z","stockId":1301,"pb":1.588,"sp":33.53,"statistics":{"pb":{"q8v":3.5753,"q5v":2.7999,"q2v":2.1533,"cvpos":0.0156}},"lxr_fc_rights":22.97},{"date":"2024-01-16T16:00:00.000Z","stockId":1301,"pb":1.569,"sp":33.14,"statistics":{"pb":{"q8v":3.5753,"q5v":2.8001,"q2v":2.1573,"cvpos":0}},"lxr_fc_rights":22.7},{"date":"2024-01-15T16:00:00.000Z","stockId":1301,"pb":1.626,"sp":34.34,"statistics":{"pb":{"q8v":3.5753,"q5v":2.8009,"q2v":2.1595,"cvpos":0.0235}},"lxr_fc_rights":23.53},{"date":"2024-01-14T16:00:00.000Z","stockId":1301,"pb":1.621,"sp":34.23,"statistics":{"pb":{"q8v":3.5753,"q5v":2.8017,"q2v":2.1619,"cvpos":0.0157}},"lxr_fc_rights":23.45},{"date":"2024-01-11T16:00:00.000Z","stockId":1301,"pb":1.652,"sp":34.89,"statistics":{"pb":{"q8v":3.5753,"q5v":2.8029,"q2v":2.1694,"cvpos":0.0277}},"lxr_fc_rights":23.9},{"date":"2024-01-10T16:00:00.000Z","stockId":1301,"pb":1.647,"sp":34.77,"statistics":{"pb":{"q8v":3.584,"q5v":2.8041,"q2v":2.1694,"cvpos":0.0238}},"lxr_fc_rights":23.82},{"date":"2024-01-09T16:00:00.000Z","stockId":1301,"pb":1.579,"sp":33.34,"statistics":{"pb":{"q8v":3.584,"q5v":2.8173,"q2v":2.1708,"cvpos":0.008}},"lxr_fc_rights":22.84},{"date":"2024-01-08T16:00:00.000Z","stockId":1301,"pb":1.571,"sp":33.18,"statistics":{"pb":{"q8v":3.584,"q5v":2.8304,"q2v":2.1737,"cvpos":0.004}},"lxr_fc_rights":22.73},{"date":"2024-01-07T16:00:00.000Z","stockId":1301,"pb":1.57,"sp":33.15,"statistics":{"pb":{"q8v":3.584,"q5v":2.8306,"q2v":2.1761,"cvpos":0}},"lxr_fc_rights":22.71},{"date":"2024-01-04T16:00:00.000Z","stockId":1301,"pb":1.614,"sp":34.08,"statistics":{"pb":{"q8v":3.584,"q5v":2.8308,"q2v":2.1821,"cvpos":0}},"lxr_fc_rights":23.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1301,"pb":1.623,"sp":34.27,"statistics":{"pb":{"q8v":3.5891,"q5v":2.8418,"q2v":2.1821,"cvpos":0}},"lxr_fc_rights":23.48},{"date":"2024-01-02T16:00:00.000Z","stockId":1301,"pb":1.639,"sp":34.6,"statistics":{"pb":{"q8v":3.5891,"q5v":2.8529,"q2v":2.1884,"cvpos":0}},"lxr_fc_rights":23.71},{"date":"2024-01-01T16:00:00.000Z","stockId":1301,"pb":1.69,"sp":35.69,"statistics":{"pb":{"q8v":3.5891,"q5v":2.8557,"q2v":2.1922,"cvpos":0}},"lxr_fc_rights":24.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1301,"pb":1.734,"sp":36.62,"statistics":{"pb":{"q8v":3.5891,"q5v":2.8584,"q2v":2.1926,"cvpos":0.0041}},"lxr_fc_rights":25.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1301,"pb":1.768,"sp":37.33,"statistics":{"pb":{"q8v":3.5891,"q5v":2.8622,"q2v":2.1952,"cvpos":0.0123}},"lxr_fc_rights":25.58},{"date":"2023-12-26T16:00:00.000Z","stockId":1301,"pb":1.734,"sp":36.61,"statistics":{"pb":{"q8v":3.5904,"q5v":2.866,"q2v":2.1952,"cvpos":0}},"lxr_fc_rights":25.08},{"date":"2023-12-25T16:00:00.000Z","stockId":1301,"pb":1.756,"sp":37.09,"statistics":{"pb":{"q8v":3.5904,"q5v":2.8836,"q2v":2.2083,"cvpos":0}},"lxr_fc_rights":25.41},{"date":"2023-12-24T16:00:00.000Z","stockId":1301,"pb":1.784,"sp":37.68,"statistics":{"pb":{"q8v":3.5904,"q5v":2.9012,"q2v":2.2151,"cvpos":0.0125}},"lxr_fc_rights":25.82},{"date":"2023-12-21T16:00:00.000Z","stockId":1301,"pb":1.801,"sp":38.04,"statistics":{"pb":{"q8v":3.5904,"q5v":2.9067,"q2v":2.2423,"cvpos":0.0167}},"lxr_fc_rights":26.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1301,"pb":1.789,"sp":37.78,"statistics":{"pb":{"q8v":3.5904,"q5v":2.9122,"q2v":2.2627,"cvpos":0.0126}},"lxr_fc_rights":25.88},{"date":"2023-12-19T16:00:00.000Z","stockId":1301,"pb":1.761,"sp":37.19,"statistics":{"pb":{"q8v":3.599,"q5v":2.9198,"q2v":2.2627,"cvpos":0}},"lxr_fc_rights":25.48},{"date":"2023-12-18T16:00:00.000Z","stockId":1301,"pb":1.78,"sp":37.58,"statistics":{"pb":{"q8v":3.599,"q5v":2.9273,"q2v":2.2856,"cvpos":0}},"lxr_fc_rights":25.75},{"date":"2023-12-17T16:00:00.000Z","stockId":1301,"pb":1.784,"sp":37.67,"statistics":{"pb":{"q8v":3.599,"q5v":2.9296,"q2v":2.2865,"cvpos":0}},"lxr_fc_rights":25.81},{"date":"2023-12-14T16:00:00.000Z","stockId":1301,"pb":1.846,"sp":38.99,"statistics":{"pb":{"q8v":3.599,"q5v":2.9318,"q2v":2.2886,"cvpos":0}},"lxr_fc_rights":26.71},{"date":"2023-12-13T16:00:00.000Z","stockId":1301,"pb":1.847,"sp":39,"statistics":{"pb":{"q8v":3.599,"q5v":2.9386,"q2v":2.2993,"cvpos":0}},"lxr_fc_rights":26.72},{"date":"2023-12-12T16:00:00.000Z","stockId":1301,"pb":1.852,"sp":39.1,"statistics":{"pb":{"q8v":3.6131,"q5v":2.9454,"q2v":2.2993,"cvpos":0}},"lxr_fc_rights":26.79},{"date":"2023-12-11T16:00:00.000Z","stockId":1301,"pb":1.891,"sp":39.93,"statistics":{"pb":{"q8v":3.6131,"q5v":2.9529,"q2v":2.3003,"cvpos":0.0043}},"lxr_fc_rights":27.36},{"date":"2023-12-10T16:00:00.000Z","stockId":1301,"pb":1.906,"sp":40.24,"statistics":{"pb":{"q8v":3.6131,"q5v":2.9605,"q2v":2.3018,"cvpos":0.0043}},"lxr_fc_rights":27.57},{"date":"2023-12-07T16:00:00.000Z","stockId":1301,"pb":1.879,"sp":39.67,"statistics":{"pb":{"q8v":3.6131,"q5v":2.9738,"q2v":2.3071,"cvpos":0}},"lxr_fc_rights":27.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1301,"pb":1.908,"sp":40.3,"statistics":{"pb":{"q8v":3.6131,"q5v":2.9871,"q2v":2.3235,"cvpos":0}},"lxr_fc_rights":27.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1301,"pb":1.939,"sp":40.94,"statistics":{"pb":{"q8v":3.6172,"q5v":3,"q2v":2.3235,"cvpos":0.0044}},"lxr_fc_rights":28.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1301,"pb":1.909,"sp":40.31,"statistics":{"pb":{"q8v":3.6172,"q5v":3.013,"q2v":2.3293,"cvpos":0}},"lxr_fc_rights":27.62},{"date":"2023-12-03T16:00:00.000Z","stockId":1301,"pb":1.949,"sp":41.16,"statistics":{"pb":{"q8v":3.6172,"q5v":3.0335,"q2v":2.3334,"cvpos":0}},"lxr_fc_rights":28.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1301,"pb":1.969,"sp":41.57,"statistics":{"pb":{"q8v":3.6172,"q5v":3.054,"q2v":2.3358,"cvpos":0.0045}},"lxr_fc_rights":28.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1301,"pb":1.958,"sp":41.34,"statistics":{"pb":{"q8v":3.6172,"q5v":3.1078,"q2v":2.3443,"cvpos":0}},"lxr_fc_rights":28.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1301,"pb":1.991,"sp":42.05,"statistics":{"pb":{"q8v":3.6432,"q5v":3.1616,"q2v":2.3443,"cvpos":0}},"lxr_fc_rights":28.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1301,"pb":2.027,"sp":42.8,"statistics":{"pb":{"q8v":3.6432,"q5v":3.1809,"q2v":2.3448,"cvpos":0.0045}},"lxr_fc_rights":29.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1301,"pb":2.01,"sp":42.45,"statistics":{"pb":{"q8v":3.6432,"q5v":3.2003,"q2v":2.3664,"cvpos":0}},"lxr_fc_rights":29.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1301,"pb":2.055,"sp":43.4,"statistics":{"pb":{"q8v":3.6432,"q5v":3.2028,"q2v":2.3815,"cvpos":0}},"lxr_fc_rights":29.73},{"date":"2023-11-22T16:00:00.000Z","stockId":1301,"pb":2.108,"sp":44.51,"statistics":{"pb":{"q8v":3.6432,"q5v":3.2053,"q2v":2.3961,"cvpos":0.0183}},"lxr_fc_rights":30.49},{"date":"2023-11-21T16:00:00.000Z","stockId":1301,"pb":2.094,"sp":44.22,"statistics":{"pb":{"q8v":3.6452,"q5v":3.2076,"q2v":2.3961,"cvpos":0.0092}},"lxr_fc_rights":30.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1301,"pb":2.162,"sp":45.65,"statistics":{"pb":{"q8v":3.6452,"q5v":3.2098,"q2v":2.3992,"cvpos":0.0602}},"lxr_fc_rights":31.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1301,"pb":2.176,"sp":45.95,"statistics":{"pb":{"q8v":3.6452,"q5v":3.2151,"q2v":2.4311,"cvpos":0.0744}},"lxr_fc_rights":31.48},{"date":"2023-11-16T16:00:00.000Z","stockId":1301,"pb":2.159,"sp":45.6,"statistics":{"pb":{"q8v":3.6452,"q5v":3.2204,"q2v":2.455,"cvpos":0.0561}},"lxr_fc_rights":31.24},{"date":"2023-11-15T16:00:00.000Z","stockId":1301,"pb":2.136,"sp":45.1,"statistics":{"pb":{"q8v":3.6452,"q5v":3.2233,"q2v":2.4899,"cvpos":0.0188}},"lxr_fc_rights":30.9},{"date":"2023-11-14T16:00:00.000Z","stockId":1301,"pb":2.192,"sp":46.29,"statistics":{"pb":{"q8v":3.6655,"q5v":3.2263,"q2v":2.4899,"cvpos":0.0755}},"lxr_fc_rights":31.71},{"date":"2023-11-13T16:00:00.000Z","stockId":1301,"pb":2.153,"sp":45.47,"statistics":{"pb":{"q8v":3.6655,"q5v":3.2289,"q2v":2.5026,"cvpos":0.0427}},"lxr_fc_rights":31.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1301,"pb":2.152,"sp":45.45,"statistics":{"pb":{"q8v":3.6655,"q5v":3.2314,"q2v":2.5337,"cvpos":0.0381}},"lxr_fc_rights":31.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1301,"pb":2.142,"sp":45.23,"statistics":{"pb":{"q8v":3.6655,"q5v":3.232,"q2v":2.542,"cvpos":0.0239}},"lxr_fc_rights":30.99},{"date":"2023-11-08T16:00:00.000Z","stockId":1301,"pb":2.174,"sp":45.9,"statistics":{"pb":{"q8v":3.6655,"q5v":3.2325,"q2v":2.543,"cvpos":0.0481}},"lxr_fc_rights":31.45},{"date":"2023-11-07T16:00:00.000Z","stockId":1301,"pb":2.171,"sp":45.84,"statistics":{"pb":{"q8v":3.6922,"q5v":3.2445,"q2v":2.543,"cvpos":0.0435}},"lxr_fc_rights":31.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1301,"pb":2.169,"sp":45.81,"statistics":{"pb":{"q8v":3.6922,"q5v":3.2566,"q2v":2.5435,"cvpos":0.0388}},"lxr_fc_rights":31.39},{"date":"2023-11-05T16:00:00.000Z","stockId":1301,"pb":2.193,"sp":46.3,"statistics":{"pb":{"q8v":3.6922,"q5v":3.2629,"q2v":2.5556,"cvpos":0.0488}},"lxr_fc_rights":31.72},{"date":"2023-11-02T16:00:00.000Z","stockId":1301,"pb":2.102,"sp":44.38,"statistics":{"pb":{"q8v":3.6922,"q5v":3.2692,"q2v":2.5673,"cvpos":0.0098}},"lxr_fc_rights":30.41},{"date":"2023-11-01T16:00:00.000Z","stockId":1301,"pb":2.089,"sp":44.12,"statistics":{"pb":{"q8v":3.6922,"q5v":3.2762,"q2v":2.5683,"cvpos":0.0049}},"lxr_fc_rights":30.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1301,"pb":2.143,"sp":45.25,"statistics":{"pb":{"q8v":3.6947,"q5v":3.2832,"q2v":2.5683,"cvpos":0.0149}},"lxr_fc_rights":31},{"date":"2023-10-30T16:00:00.000Z","stockId":1301,"pb":2.148,"sp":45.35,"statistics":{"pb":{"q8v":3.6947,"q5v":3.284,"q2v":2.5765,"cvpos":0.0149}},"lxr_fc_rights":31.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1301,"pb":2.188,"sp":46.21,"statistics":{"pb":{"q8v":3.6947,"q5v":3.2847,"q2v":2.5799,"cvpos":0.025}},"lxr_fc_rights":31.66},{"date":"2023-10-26T16:00:00.000Z","stockId":1301,"pb":2.141,"sp":45.22,"statistics":{"pb":{"q8v":3.6947,"q5v":3.2963,"q2v":2.5848,"cvpos":0.0101}},"lxr_fc_rights":30.98},{"date":"2023-10-25T16:00:00.000Z","stockId":1301,"pb":2.065,"sp":43.6,"statistics":{"pb":{"q8v":3.6947,"q5v":3.3079,"q2v":2.6043,"cvpos":0}},"lxr_fc_rights":29.87},{"date":"2023-10-24T16:00:00.000Z","stockId":1301,"pb":2.157,"sp":44.41,"statistics":{"pb":{"q8v":3.7075,"q5v":3.3094,"q2v":2.6043,"cvpos":0.0051}},"lxr_fc_rights":30.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1301,"pb":2.182,"sp":44.92,"statistics":{"pb":{"q8v":3.7075,"q5v":3.3109,"q2v":2.6046,"cvpos":0.0051}},"lxr_fc_rights":30.78},{"date":"2023-10-22T16:00:00.000Z","stockId":1301,"pb":2.117,"sp":43.58,"statistics":{"pb":{"q8v":3.7075,"q5v":3.3125,"q2v":2.6116,"cvpos":0}},"lxr_fc_rights":29.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1301,"pb":2.208,"sp":45.46,"statistics":{"pb":{"q8v":3.7075,"q5v":3.314,"q2v":2.6135,"cvpos":0.0052}},"lxr_fc_rights":31.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1301,"pb":2.195,"sp":45.19,"statistics":{"pb":{"q8v":3.7075,"q5v":3.3157,"q2v":2.6212,"cvpos":0}},"lxr_fc_rights":30.96},{"date":"2023-10-17T16:00:00.000Z","stockId":1301,"pb":2.215,"sp":45.6,"statistics":{"pb":{"q8v":3.7346,"q5v":3.3174,"q2v":2.6212,"cvpos":0}},"lxr_fc_rights":31.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1301,"pb":2.263,"sp":46.58,"statistics":{"pb":{"q8v":3.7346,"q5v":3.3177,"q2v":2.6213,"cvpos":0.0052}},"lxr_fc_rights":31.91},{"date":"2023-10-15T16:00:00.000Z","stockId":1301,"pb":2.242,"sp":46.16,"statistics":{"pb":{"q8v":3.7346,"q5v":3.3179,"q2v":2.6317,"cvpos":0}},"lxr_fc_rights":31.63},{"date":"2023-10-12T16:00:00.000Z","stockId":1301,"pb":2.323,"sp":47.83,"statistics":{"pb":{"q8v":3.7346,"q5v":3.3199,"q2v":2.6428,"cvpos":0.037}},"lxr_fc_rights":32.77},{"date":"2023-10-11T16:00:00.000Z","stockId":1301,"pb":2.399,"sp":49.39,"statistics":{"pb":{"q8v":3.7346,"q5v":3.3218,"q2v":2.6483,"cvpos":0.0798}},"lxr_fc_rights":33.84},{"date":"2023-10-10T16:00:00.000Z","stockId":1301,"pb":2.329,"sp":47.95,"statistics":{"pb":{"q8v":3.7422,"q5v":3.3223,"q2v":2.6483,"cvpos":0.0374}},"lxr_fc_rights":32.85},{"date":"2023-10-09T16:00:00.000Z","stockId":1301,"pb":2.286,"sp":47.05,"statistics":{"pb":{"q8v":3.7422,"q5v":3.3227,"q2v":2.6483,"cvpos":0}},"lxr_fc_rights":32.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1301,"pb":2.287,"sp":47.07,"statistics":{"pb":{"q8v":3.7422,"q5v":3.3237,"q2v":2.6523,"cvpos":0}},"lxr_fc_rights":32.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1301,"pb":2.344,"sp":48.26,"statistics":{"pb":{"q8v":3.7422,"q5v":3.3248,"q2v":2.6619,"cvpos":0.038}},"lxr_fc_rights":33.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1301,"pb":2.345,"sp":48.27,"statistics":{"pb":{"q8v":3.7422,"q5v":3.3288,"q2v":2.668,"cvpos":0.0383}},"lxr_fc_rights":33.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1301,"pb":2.333,"sp":47.98,"statistics":{"pb":{"q8v":3.7458,"q5v":3.3329,"q2v":2.668,"cvpos":0.0275}},"lxr_fc_rights":32.87},{"date":"2023-09-24T16:00:00.000Z","stockId":1301,"pb":2.366,"sp":48.66,"statistics":{"pb":{"q8v":3.7458,"q5v":3.3367,"q2v":2.6739,"cvpos":0.0331}},"lxr_fc_rights":33.34},{"date":"2023-09-21T16:00:00.000Z","stockId":1301,"pb":2.396,"sp":49.27,"statistics":{"pb":{"q8v":3.7458,"q5v":3.3405,"q2v":2.6795,"cvpos":0.0389}},"lxr_fc_rights":33.76},{"date":"2023-09-20T16:00:00.000Z","stockId":1301,"pb":2.289,"sp":47.06,"statistics":{"pb":{"q8v":3.7458,"q5v":3.3456,"q2v":2.6815,"cvpos":0}},"lxr_fc_rights":32.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1301,"pb":2.3,"sp":47.3,"statistics":{"pb":{"q8v":3.7458,"q5v":3.3506,"q2v":2.6935,"cvpos":0.0056}},"lxr_fc_rights":32.41},{"date":"2023-09-18T16:00:00.000Z","stockId":1301,"pb":2.302,"sp":47.33,"statistics":{"pb":{"q8v":3.7703,"q5v":3.3556,"q2v":2.6935,"cvpos":0.0056}},"lxr_fc_rights":32.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1301,"pb":2.336,"sp":48.03,"statistics":{"pb":{"q8v":3.7703,"q5v":3.3606,"q2v":2.6957,"cvpos":0.0114}},"lxr_fc_rights":32.91},{"date":"2023-09-14T16:00:00.000Z","stockId":1301,"pb":2.307,"sp":47.44,"statistics":{"pb":{"q8v":3.7703,"q5v":3.3614,"q2v":2.7035,"cvpos":0.0057}},"lxr_fc_rights":32.5},{"date":"2023-09-13T16:00:00.000Z","stockId":1301,"pb":2.299,"sp":47.28,"statistics":{"pb":{"q8v":3.7703,"q5v":3.3622,"q2v":2.7036,"cvpos":0}},"lxr_fc_rights":32.39},{"date":"2023-09-12T16:00:00.000Z","stockId":1301,"pb":2.382,"sp":48.97,"statistics":{"pb":{"q8v":3.7703,"q5v":3.3662,"q2v":2.7061,"cvpos":0}},"lxr_fc_rights":33.55},{"date":"2023-09-11T16:00:00.000Z","stockId":1301,"pb":2.431,"sp":49.99,"statistics":{"pb":{"q8v":3.8484,"q5v":3.3702,"q2v":2.7061,"cvpos":0}},"lxr_fc_rights":34.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1301,"pb":2.455,"sp":50.48,"statistics":{"pb":{"q8v":3.8484,"q5v":3.3702,"q2v":2.7142,"cvpos":0}},"lxr_fc_rights":34.58},{"date":"2023-09-07T16:00:00.000Z","stockId":1301,"pb":2.543,"sp":52.29,"statistics":{"pb":{"q8v":3.8484,"q5v":3.3702,"q2v":2.7161,"cvpos":0.0235}},"lxr_fc_rights":35.82},{"date":"2023-09-06T16:00:00.000Z","stockId":1301,"pb":2.58,"sp":53.05,"statistics":{"pb":{"q8v":3.8484,"q5v":3.3735,"q2v":2.7328,"cvpos":0.0533}},"lxr_fc_rights":36.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1301,"pb":2.543,"sp":52.3,"statistics":{"pb":{"q8v":3.8484,"q5v":3.3769,"q2v":2.7373,"cvpos":0.0238}},"lxr_fc_rights":35.83},{"date":"2023-09-04T16:00:00.000Z","stockId":1301,"pb":2.567,"sp":52.79,"statistics":{"pb":{"q8v":3.8494,"q5v":3.379,"q2v":2.7373,"cvpos":0.0299}},"lxr_fc_rights":36.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1301,"pb":2.613,"sp":53.74,"statistics":{"pb":{"q8v":3.8494,"q5v":3.3812,"q2v":2.7389,"cvpos":0.0663}},"lxr_fc_rights":36.82},{"date":"2023-08-31T16:00:00.000Z","stockId":1301,"pb":2.604,"sp":53.55,"statistics":{"pb":{"q8v":3.8494,"q5v":3.3839,"q2v":2.7399,"cvpos":0.0485}},"lxr_fc_rights":36.69},{"date":"2023-08-30T16:00:00.000Z","stockId":1301,"pb":2.556,"sp":52.55,"statistics":{"pb":{"q8v":3.8494,"q5v":3.3865,"q2v":2.7468,"cvpos":0.0244}},"lxr_fc_rights":36},{"date":"2023-08-29T16:00:00.000Z","stockId":1301,"pb":2.568,"sp":52.81,"statistics":{"pb":{"q8v":3.8494,"q5v":3.3891,"q2v":2.784,"cvpos":0.0245}},"lxr_fc_rights":36.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1301,"pb":2.577,"sp":52.98,"statistics":{"pb":{"q8v":3.8647,"q5v":3.3917,"q2v":2.784,"cvpos":0.0247}},"lxr_fc_rights":36.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1301,"pb":2.503,"sp":51.46,"statistics":{"pb":{"q8v":3.8647,"q5v":3.3927,"q2v":2.7996,"cvpos":0.0062}},"lxr_fc_rights":35.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1301,"pb":2.534,"sp":52.1,"statistics":{"pb":{"q8v":3.8647,"q5v":3.3937,"q2v":2.8001,"cvpos":0.0063}},"lxr_fc_rights":35.69},{"date":"2023-08-23T16:00:00.000Z","stockId":1301,"pb":2.585,"sp":53.15,"statistics":{"pb":{"q8v":3.8647,"q5v":3.399,"q2v":2.8017,"cvpos":0.0126}},"lxr_fc_rights":36.41},{"date":"2023-08-22T16:00:00.000Z","stockId":1301,"pb":2.542,"sp":52.27,"statistics":{"pb":{"q8v":3.8647,"q5v":3.4044,"q2v":2.8041,"cvpos":0.0063}},"lxr_fc_rights":35.81},{"date":"2023-08-21T16:00:00.000Z","stockId":1301,"pb":2.621,"sp":53.9,"statistics":{"pb":{"q8v":3.8688,"q5v":3.4044,"q2v":2.8041,"cvpos":0.0255}},"lxr_fc_rights":36.93},{"date":"2023-08-20T16:00:00.000Z","stockId":1301,"pb":2.668,"sp":54.86,"statistics":{"pb":{"q8v":3.8688,"q5v":3.4044,"q2v":2.8304,"cvpos":0.0641}},"lxr_fc_rights":37.59},{"date":"2023-08-17T16:00:00.000Z","stockId":1301,"pb":2.703,"sp":55.59,"statistics":{"pb":{"q8v":3.8688,"q5v":3.4076,"q2v":2.8308,"cvpos":0.0968}},"lxr_fc_rights":38.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1301,"pb":2.696,"sp":55.43,"statistics":{"pb":{"q8v":3.8688,"q5v":3.4109,"q2v":2.8529,"cvpos":0.0909}},"lxr_fc_rights":37.98},{"date":"2023-08-15T16:00:00.000Z","stockId":1301,"pb":2.716,"sp":55.85,"statistics":{"pb":{"q8v":3.8688,"q5v":3.4112,"q2v":2.8584,"cvpos":0.1111}},"lxr_fc_rights":38.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1301,"pb":2.74,"sp":56.34,"statistics":{"pb":{"q8v":3.8703,"q5v":3.4115,"q2v":2.8584,"cvpos":0.1316}},"lxr_fc_rights":38.6},{"date":"2023-08-13T16:00:00.000Z","stockId":1301,"pb":2.83,"sp":58.2,"statistics":{"pb":{"q8v":3.8703,"q5v":3.4115,"q2v":2.866,"cvpos":0.1722}},"lxr_fc_rights":39.87},{"date":"2023-08-10T16:00:00.000Z","stockId":1301,"pb":2.802,"sp":57.61,"statistics":{"pb":{"q8v":3.8703,"q5v":3.4115,"q2v":2.9012,"cvpos":0.16}},"lxr_fc_rights":39.47},{"date":"2023-08-09T16:00:00.000Z","stockId":1301,"pb":2.987,"sp":59.42,"statistics":{"pb":{"q8v":3.8703,"q5v":3.413,"q2v":2.9122,"cvpos":0.2349}},"lxr_fc_rights":40.71},{"date":"2023-08-08T16:00:00.000Z","stockId":1301,"pb":2.96,"sp":58.89,"statistics":{"pb":{"q8v":3.8703,"q5v":3.4146,"q2v":2.9122,"cvpos":0.2297}},"lxr_fc_rights":40.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1301,"pb":2.945,"sp":58.59,"statistics":{"pb":{"q8v":3.878,"q5v":3.4175,"q2v":2.9012,"cvpos":0.2245}},"lxr_fc_rights":40.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1301,"pb":2.932,"sp":58.32,"statistics":{"pb":{"q8v":3.878,"q5v":3.4204,"q2v":2.9012,"cvpos":0.2192}},"lxr_fc_rights":39.96},{"date":"2023-08-03T16:00:00.000Z","stockId":1301,"pb":2.901,"sp":57.71,"statistics":{"pb":{"q8v":3.878,"q5v":3.4255,"q2v":2.9012,"cvpos":0.2}},"lxr_fc_rights":39.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1301,"pb":2.927,"sp":58.23,"statistics":{"pb":{"q8v":3.878,"q5v":3.4305,"q2v":2.9122,"cvpos":0.2083}},"lxr_fc_rights":39.89},{"date":"2023-08-01T16:00:00.000Z","stockId":1301,"pb":2.706,"sp":53.83,"statistics":{"pb":{"q8v":3.878,"q5v":3.4327,"q2v":2.9122,"cvpos":0.1049}},"lxr_fc_rights":36.88},{"date":"2023-07-31T16:00:00.000Z","stockId":1301,"pb":2.648,"sp":52.68,"statistics":{"pb":{"q8v":3.8805,"q5v":3.435,"q2v":2.9122,"cvpos":0.0423}},"lxr_fc_rights":36.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1301,"pb":2.679,"sp":53.3,"statistics":{"pb":{"q8v":3.8805,"q5v":3.4352,"q2v":3.013,"cvpos":0.0709}},"lxr_fc_rights":36.52},{"date":"2023-07-27T16:00:00.000Z","stockId":1301,"pb":2.648,"sp":52.68,"statistics":{"pb":{"q8v":3.8805,"q5v":3.4355,"q2v":3.054,"cvpos":0.0429}},"lxr_fc_rights":36.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1301,"pb":2.621,"sp":52.14,"statistics":{"pb":{"q8v":3.8805,"q5v":3.4373,"q2v":3.1616,"cvpos":0.0216}},"lxr_fc_rights":35.72},{"date":"2023-07-25T16:00:00.000Z","stockId":1301,"pb":2.643,"sp":52.57,"statistics":{"pb":{"q8v":3.8805,"q5v":3.4391,"q2v":3.2003,"cvpos":0.029}},"lxr_fc_rights":36.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1301,"pb":2.652,"sp":52.76,"statistics":{"pb":{"q8v":3.8892,"q5v":3.4422,"q2v":3.2003,"cvpos":0.0292}},"lxr_fc_rights":36.15}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7184233973,"t_y2y":0.10889974703435598}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1301},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7011887708,"t_y2y":0.11918492607688563}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1301},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6762214351,"t_y2y":0.1188169527052887}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1301},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6527843384,"t_y2y":0.12172579917064691}}},"exchangeRate":1,"influenceDate":"2025-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1301},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6478704673,"t_y2y":0.11393108513909633}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1301},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6265173471,"t_y2y":0.10608530553300421}}},"exchangeRate":1,"influenceDate":"2025-03-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1301},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6044075695,"t_y2y":0.09769380739300967}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1301},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-14T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5819464426,"t_y2y":0.08945936639885281}}},"exchangeRate":1,"influenceDate":"2024-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1301},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5816073148,"t_y2y":0.0716498378960682}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1301},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5664276923,"t_y2y":0.08996966404038154}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1301},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5506158142,"t_y2y":0.9051866124837237}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1301},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-10T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5341607595,"t_y2y":1.106538370075715}}},"exchangeRate":1,"influenceDate":"2023-08-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1301},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5427214135}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1301},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5196728964,"t_y2y":1.8187392666884363}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1301},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-11-17T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2890088617}}},"exchangeRate":1,"influenceDate":"2022-11-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1301},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-11-17T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2535727652,"t_y2y":0.6641661527580697}}},"exchangeRate":1,"influenceDate":"2022-11-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1301},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-11-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1843635921,"t_y2y":0.36680174520842534}}},"exchangeRate":1,"influenceDate":"2022-11-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1301},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-01-17T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1523722645}}},"exchangeRate":1,"influenceDate":"2022-01-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1301},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-11-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1348868574,"t_y2y":0.5994990212981868}}},"exchangeRate":1,"influenceDate":"2022-11-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1301},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-11-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":843306908,"t_y2y":0.4121263887541419}}},"exchangeRate":1,"influenceDate":"2022-11-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1301},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-01-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":597189398}}},"exchangeRate":1,"influenceDate":"2022-01-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1301},{"date":"2026-04-21T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-01T16:00:00.000Z","exDate":"2026-07-02T16:00:00.000Z","accurateDate":"2026-04-21T16:00:00.000Z","paymentDate":"2026-07-02T16:00:00.000Z","dividend":0.8,"type":"annual_dividend","status":"implemented","value":207720040,"originalValue":207720040,"influenceDate":"2026-07-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1301},{"date":"2025-03-14T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-18T16:00:00.000Z","exDate":"2025-05-19T16:00:00.000Z","accurateDate":"2025-03-14T16:00:00.000Z","paymentDate":"2025-05-19T16:00:00.000Z","dividend":0.8,"type":"annual_dividend","status":"implemented","value":207785000,"originalValue":207785000,"influenceDate":"2025-05-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1301},{"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-17T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","accurateDate":"2024-04-24T16:00:00.000Z","paymentDate":"2024-06-18T16:00:00.000Z","dividend":0.8,"type":"annual_dividend","status":"implemented","value":208572880,"originalValue":208572880,"influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1301},{"date":"2024-07-15T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-07-17T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":22.51,"sharesOffered":245250,"value":5520577.5,"issuingObject":"激励对象：李龙侠及核心管理人员、业务（技术）骨干共计15人。","issuingPricingMethod":"预留限制性股票的授予价格为22.51元/股。","influenceDate":"2024-07-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":1301},{"date":"2023-09-24T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2023-09-26T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":26.75,"sharesOffered":981000,"value":26241750,"issuingObject":"激励对象：核心管理人员、业务（技术）骨干共计78人。","issuingPricingMethod":"首次限制性股票的授予价格为26.75元/股。","influenceDate":"2023-09-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":1301},{"date":"2022-12-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":33.88,"sharesOffered":64943700,"value":2200292556,"influenceDate":"2022-12-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":1301}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1301,"reportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1301,"reportDate":"2025-03-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1301,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.9110700364167106,"cvpos":0.7465564738292011,"minv":1.1128701613670435,"maxv":4.18844090705459,"avgv":2.4253800239216528,"maxpv":4.18844090705459,"q2v":1.884769146648291,"q5v":2.3234520096241638,"q8v":3.0196036981158048,"maxvd":"2025-11-12T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}