window.pageData = {"stock":{"_id":1298,"name":"好上好","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001298","tickerId":1298,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-10-30T16:00:00.000Z","provinceCode":19,"listingStatus":"normally_listed","followedNum":66,"blackenedNum":4,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"source":"cn_info","pinyin":"hsh","mutualMarkets":["ha"],"memoNum":0,"actualControllerTypes":["natural_person"],"actualControllerName":"王玉成;范理南","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-04T19:07:07.688Z"}],"latestLiftedDate":"2026-04-29T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2024-12-30T16:00:00.000Z","industry":{"_id":2010000270401,"stockCode":"270401","name":"其他电子","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":82.26342290930394},"pb":{"mcw":4.913052662139533},"ps_ttm":{"mcw":2.350791963431833},"dyr":{"mcw":0.00486296657516824}},"staticDividendYieldRatio":0.004340757229801816},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080202,"stockCode":"C080202","exchange":"sz","stockType":"industry","source":"cni","tickerId":80202,"name":"电子设备及服务"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270400,"stockCode":"270400","name":"其他电子","stockType":"industry","exchange":"sw","tickerId":270400,"source":"sw"},{"_id":2010000270401,"stockCode":"270401","name":"其他电子","stockType":"industry","exchange":"sw","tickerId":270401,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270400,"stockCode":"270400","name":"其他电子","stockType":"industry","exchange":"sw_2021","tickerId":270400,"source":"sw_2021"},{"_id":2020000270401,"stockCode":"270401","name":"其他电子","stockType":"industry","exchange":"sw_2021","tickerId":270401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00071},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bobholdings.com","companyName":"深圳市好上好信息科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1298,"type":"tr_dri","cagr_p_r_fs":0.2185552546825542,"cagr_p_r_fys":-0.09530246704967893,"p_r_fs":0.9679764712600301,"cagr_p_r_d30":-0.08478632478632497,"cagr_p_r_d60":-0.11328254388870496,"cagr_p_r_d90":-0.09530246704967893,"cagr_p_r_y1":0.5207220171521219,"last_data_date":"2026-04-02T16:00:00.000Z","period_date":"2022-10-30T16:00:00.000Z","cagr_p_r_y3":0.2618714426136908,"cagr_p_r_d14":-0.09834961266419684,"cagr_p_r_d7":-0.07145334720776941},"shnc":{"stockId":1298,"type":"shnc","shnc_rld":"2026-03-19T16:00:00.000Z","shnc_rln":58389,"shnc_d20":-0.04767419102296451,"shnc_d60":-0.08582924958118708,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":64381,"shnc_q1":-0.16603842018679,"shnc_q2":-0.16146552397822292,"shnc_q3":0.6174098731315162},"ple":{"stockId":1298,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":1298,"type":"mm_ha","mm_sh":1226377,"mm_sha":36288495,"mm_sh_cap_r":0.007450486657005882,"spc":-0.0027,"mm_sh_nba_d1":40226491.99672584,"mm_sh_nba_d5":40226491.99672584,"mm_sh_nba_d20":40226491.99672584,"mm_sh_nba_d60":40226491.99672584,"mm_sh_nba_d120":35966436.15046763,"mm_sh_nba_d240":52208511.895195335,"mm_sh_nbv_d1":1139915,"mm_sh_nbv_d5":1139915,"mm_sh_nbv_d20":1139915,"mm_sh_nbv_d60":1139915,"mm_sh_nbv_d120":1008129,"mm_sh_nbv_d240":1646201,"mm_sh_nbp_d1":-4677435.879633768,"mm_sh_nbp_d5":46530.99717053714,"mm_sh_nbp_d20":46530.99717053714,"mm_sh_nbp_d60":46530.99717053714,"mm_sh_nbp_d120":46530.99717053714,"mm_sh_nbp_d240":46530.99717053714,"mm_sh_nbpr_d1":-0.11627749891823724,"mm_sh_nbpr_d5":0.008463189969481588,"mm_sh_nbpr_d20":0.008463189969481588,"mm_sh_nbpr_d60":0.008463189969481588,"mm_sh_nbpr_d120":0.008463189969481588,"mm_sh_nbpr_d240":0.008463189969481588,"last_data_date":"2025-12-30T16:00:00.000Z","mm_sh_cap_rc_d1":0.006922022100142652,"mm_sh_cap_rc_d20":0.006922022100142652,"mm_sh_cap_rc_d5":0.006922022100142652,"mm_shc_v_r":0.05470917982904506,"mm_sh_cap_rc_d60":0.006922022100142652,"mm_shc_v_r_d20":0.002735458991452253,"mm_shc_v_r_d5":0.010941835965809011,"mm_shc_v_r_d60":0.0009118196638174176,"mm_sh_cap_rc_d120":0.0039919227928223566,"mm_shc_v_r_d120":0.00042463452778458157,"mm_sh_cap_rc_q1":-0.0025505151436229128,"mm_sh_cap_rc_q2":0.004374697492965069,"mm_sh_cap_rc_q3":0.0014460152421224585,"mm_sh_nba_q1":-12431945.179241108,"mm_sh_nba_q2":27794546.817484736,"mm_sh_nba_q3":14252776.227094738,"mm_sh_nba_q4":24996807.222935952,"mm_sh_cap_rc_q4":0.005410834139280105,"mm_sh_nbv_q1":-419824,"mm_sh_nbv_q2":720091,"mm_sh_nbv_q3":301172.6,"mm_sh_nbv_q4":722498.6}},"priceMetrics":{"pe_ttm":104.79179962556546,"d_pe_ttm":108.34176807993693,"pb":4.87564186408866,"pb_wo_gw":4.997856988541205,"dyr":0.002601717904196837,"mc":7985103798.72,"mc_om":7985103798.72,"sp":26.77,"spc":-0.0233,"ta":101619289,"to_r":0.022845792993239942,"cmc":4406438640,"ecmc":4156511001.77,"ecmc_psh":71187,"shn":58389},"staticDividendYieldRatio":0.0026017179041968367},"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1298,"sp":26.77},{"stockId":1298,"date":"2026-04-01T16:00:00.000Z","sp":27.41},{"date":"2026-03-31T16:00:00.000Z","stockId":1298,"sp":28.56},{"date":"2026-03-30T16:00:00.000Z","stockId":1298,"sp":28.2},{"stockId":1298,"date":"2026-03-29T16:00:00.000Z","sp":29.09},{"stockId":1298,"date":"2026-03-26T16:00:00.000Z","sp":28.83},{"stockId":1298,"date":"2026-03-25T16:00:00.000Z","sp":28.57},{"stockId":1298,"date":"2026-03-24T16:00:00.000Z","sp":29.51},{"date":"2026-03-23T16:00:00.000Z","stockId":1298,"sp":28.98},{"date":"2026-03-22T16:00:00.000Z","stockId":1298,"sp":28},{"stockId":1298,"date":"2026-03-19T16:00:00.000Z","sp":29.69},{"stockId":1298,"date":"2026-03-18T16:00:00.000Z","sp":30.93},{"date":"2026-03-17T16:00:00.000Z","stockId":1298,"sp":31.5},{"stockId":1298,"date":"2026-03-16T16:00:00.000Z","sp":30.59},{"date":"2026-03-15T16:00:00.000Z","stockId":1298,"sp":31.5},{"stockId":1298,"date":"2026-03-12T16:00:00.000Z","sp":30.74},{"date":"2026-03-11T16:00:00.000Z","stockId":1298,"sp":30.47},{"stockId":1298,"date":"2026-03-10T16:00:00.000Z","sp":31.02},{"date":"2026-03-09T16:00:00.000Z","stockId":1298,"sp":30.94},{"date":"2026-03-08T16:00:00.000Z","stockId":1298,"sp":30.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1298,"sp":30.36},{"date":"2026-03-04T16:00:00.000Z","stockId":1298,"sp":29.94},{"stockId":1298,"date":"2026-03-03T16:00:00.000Z","sp":29.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1298,"sp":29.12},{"date":"2026-03-01T16:00:00.000Z","stockId":1298,"sp":30.54},{"date":"2026-02-26T16:00:00.000Z","stockId":1298,"sp":31.73},{"stockId":1298,"date":"2026-02-25T16:00:00.000Z","sp":31.57},{"stockId":1298,"date":"2026-02-24T16:00:00.000Z","sp":31.33},{"stockId":1298,"date":"2026-02-23T16:00:00.000Z","sp":31.29},{"date":"2026-02-12T16:00:00.000Z","stockId":1298,"sp":30.77},{"stockId":1298,"date":"2026-02-11T16:00:00.000Z","sp":30.69},{"stockId":1298,"date":"2026-02-10T16:00:00.000Z","sp":30.56},{"stockId":1298,"date":"2026-02-09T16:00:00.000Z","sp":30.63},{"stockId":1298,"date":"2026-02-08T16:00:00.000Z","sp":30.71},{"stockId":1298,"date":"2026-02-05T16:00:00.000Z","sp":30.21},{"stockId":1298,"date":"2026-02-04T16:00:00.000Z","sp":30.21},{"stockId":1298,"date":"2026-02-03T16:00:00.000Z","sp":30.72},{"stockId":1298,"date":"2026-02-02T16:00:00.000Z","sp":31.1},{"date":"2026-02-01T16:00:00.000Z","stockId":1298,"sp":30.19},{"stockId":1298,"date":"2026-01-29T16:00:00.000Z","sp":30.96},{"date":"2026-01-28T16:00:00.000Z","stockId":1298,"sp":30.82},{"stockId":1298,"date":"2026-01-27T16:00:00.000Z","sp":31.63},{"stockId":1298,"date":"2026-01-26T16:00:00.000Z","sp":32.3},{"stockId":1298,"date":"2026-01-25T16:00:00.000Z","sp":31.91},{"date":"2026-01-22T16:00:00.000Z","stockId":1298,"sp":33.07},{"date":"2026-01-21T16:00:00.000Z","stockId":1298,"sp":33.62},{"date":"2026-01-20T16:00:00.000Z","stockId":1298,"sp":34.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1298,"sp":32.99},{"stockId":1298,"date":"2026-01-18T16:00:00.000Z","sp":32.66},{"date":"2026-01-15T16:00:00.000Z","stockId":1298,"sp":32.45},{"stockId":1298,"date":"2026-01-14T16:00:00.000Z","sp":31.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1298,"sp":30.83},{"stockId":1298,"date":"2026-01-12T16:00:00.000Z","sp":30.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1298,"sp":31.47},{"stockId":1298,"date":"2026-01-08T16:00:00.000Z","sp":30.72},{"date":"2026-01-07T16:00:00.000Z","stockId":1298,"sp":30.74},{"date":"2026-01-06T16:00:00.000Z","stockId":1298,"sp":30.63},{"date":"2026-01-05T16:00:00.000Z","stockId":1298,"sp":30.71},{"date":"2026-01-04T16:00:00.000Z","stockId":1298,"sp":30.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1298,"sp":29.59},{"date":"2025-12-29T16:00:00.000Z","stockId":1298,"sp":29.67},{"date":"2025-12-28T16:00:00.000Z","stockId":1298,"sp":29.7},{"date":"2025-12-25T16:00:00.000Z","stockId":1298,"sp":29.7},{"date":"2025-12-24T16:00:00.000Z","stockId":1298,"sp":29.97},{"date":"2025-12-23T16:00:00.000Z","stockId":1298,"sp":29.65},{"date":"2025-12-22T16:00:00.000Z","stockId":1298,"sp":29.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1298,"sp":29.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1298,"sp":29.29},{"date":"2025-12-17T16:00:00.000Z","stockId":1298,"sp":29.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1298,"sp":29.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1298,"sp":28.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1298,"sp":29.42},{"date":"2025-12-11T16:00:00.000Z","stockId":1298,"sp":30.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1298,"sp":30.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1298,"sp":31.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1298,"sp":31.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1298,"sp":31.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1298,"sp":31.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1298,"sp":31.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1298,"sp":30.67},{"date":"2025-12-01T16:00:00.000Z","stockId":1298,"sp":31.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1298,"sp":31.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1298,"sp":30.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1298,"sp":30.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1298,"sp":30.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1298,"sp":31},{"date":"2025-11-23T16:00:00.000Z","stockId":1298,"sp":30.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1298,"sp":30.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1298,"sp":33.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1298,"sp":35.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1298,"sp":36.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1298,"sp":35.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1298,"sp":36.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1298,"sp":36.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1298,"sp":35.88},{"date":"2025-11-10T16:00:00.000Z","stockId":1298,"sp":32.62},{"date":"2025-11-09T16:00:00.000Z","stockId":1298,"sp":33.99},{"date":"2025-11-06T16:00:00.000Z","stockId":1298,"sp":32.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1298,"sp":33.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1298,"sp":33.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1298,"sp":33.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1298,"sp":32.75},{"date":"2025-10-30T16:00:00.000Z","stockId":1298,"sp":32.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1298,"sp":33.48},{"date":"2025-10-28T16:00:00.000Z","stockId":1298,"sp":33},{"date":"2025-10-27T16:00:00.000Z","stockId":1298,"sp":33.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1298,"sp":33.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1298,"sp":32.36},{"date":"2025-10-22T16:00:00.000Z","stockId":1298,"sp":31.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1298,"sp":32.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1298,"sp":33},{"date":"2025-10-19T16:00:00.000Z","stockId":1298,"sp":32.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1298,"sp":31.9},{"date":"2025-10-15T16:00:00.000Z","stockId":1298,"sp":33.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1298,"sp":32.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1298,"sp":32.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1298,"sp":32.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1298,"sp":33.66},{"date":"2025-10-08T16:00:00.000Z","stockId":1298,"sp":35.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1298,"sp":35.75},{"date":"2025-09-28T16:00:00.000Z","stockId":1298,"sp":34.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1298,"sp":33.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1298,"sp":34.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1298,"sp":35.85},{"date":"2025-09-22T16:00:00.000Z","stockId":1298,"sp":36.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1298,"sp":38.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1298,"sp":36.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1298,"sp":36.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1298,"sp":35.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1298,"sp":35.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1298,"sp":35.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1298,"sp":36.61},{"date":"2025-09-10T16:00:00.000Z","stockId":1298,"sp":35.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1298,"sp":33.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1298,"sp":32.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1298,"sp":32.97},{"date":"2025-09-04T16:00:00.000Z","stockId":1298,"sp":33.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1298,"sp":31.9},{"date":"2025-09-02T16:00:00.000Z","stockId":1298,"sp":33.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1298,"sp":33.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1298,"sp":36.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1298,"sp":35.01},{"date":"2025-08-27T16:00:00.000Z","stockId":1298,"sp":37.74},{"date":"2025-08-26T16:00:00.000Z","stockId":1298,"sp":39.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1298,"sp":38.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1298,"sp":40.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1298,"sp":38.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1298,"sp":35.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1298,"sp":34.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1298,"sp":35.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1298,"sp":34.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1298,"sp":31.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1298,"sp":30.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1298,"sp":32.73},{"date":"2025-08-11T16:00:00.000Z","stockId":1298,"sp":33.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1298,"sp":31.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1298,"sp":31.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1298,"sp":32.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1298,"sp":29.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1298,"sp":28.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1298,"sp":28.43},{"date":"2025-07-31T16:00:00.000Z","stockId":1298,"sp":28.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1298,"sp":28.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1298,"sp":28.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1298,"sp":29.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1298,"sp":29.75},{"date":"2025-07-24T16:00:00.000Z","stockId":1298,"sp":29.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1298,"sp":28.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1298,"sp":28.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1298,"sp":29.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1298,"sp":29.74},{"date":"2025-07-17T16:00:00.000Z","stockId":1298,"sp":29.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1298,"sp":30.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1298,"sp":30},{"date":"2025-07-14T16:00:00.000Z","stockId":1298,"sp":30.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1298,"sp":30.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1298,"sp":30.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1298,"sp":30.75},{"date":"2025-07-08T16:00:00.000Z","stockId":1298,"sp":31.68},{"date":"2025-07-07T16:00:00.000Z","stockId":1298,"sp":32.81},{"date":"2025-07-06T16:00:00.000Z","stockId":1298,"sp":33.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1298,"sp":34.81},{"date":"2025-07-02T16:00:00.000Z","stockId":1298,"sp":38.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1298,"sp":35.16},{"date":"2025-06-30T16:00:00.000Z","stockId":1298,"sp":33.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1298,"sp":32.44},{"date":"2025-06-26T16:00:00.000Z","stockId":1298,"sp":29.49},{"date":"2025-06-25T16:00:00.000Z","stockId":1298,"sp":26.81},{"date":"2025-06-24T16:00:00.000Z","stockId":1298,"sp":24.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1298,"sp":22.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1298,"sp":21.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1298,"sp":20.92},{"date":"2025-06-18T16:00:00.000Z","stockId":1298,"sp":21.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1298,"sp":22},{"date":"2025-06-16T16:00:00.000Z","stockId":1298,"sp":21.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1298,"sp":21.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1298,"sp":21.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1298,"sp":21.94},{"date":"2025-06-10T16:00:00.000Z","stockId":1298,"sp":21.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1298,"sp":21.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1298,"sp":21.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1298,"sp":20.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1298,"sp":19.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1298,"sp":19.99},{"date":"2025-06-02T16:00:00.000Z","stockId":1298,"sp":20.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1298,"sp":19.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1298,"sp":20.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1298,"sp":19.77},{"date":"2025-05-26T16:00:00.000Z","stockId":1298,"sp":27.87},{"date":"2025-05-25T16:00:00.000Z","stockId":1298,"sp":27.76},{"date":"2025-05-22T16:00:00.000Z","stockId":1298,"sp":27.63},{"date":"2025-05-21T16:00:00.000Z","stockId":1298,"sp":28.7},{"date":"2025-05-20T16:00:00.000Z","stockId":1298,"sp":27.96},{"date":"2025-05-19T16:00:00.000Z","stockId":1298,"sp":28.79},{"date":"2025-05-18T16:00:00.000Z","stockId":1298,"sp":29.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1298,"sp":27.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1298,"sp":27.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1298,"sp":27.78},{"date":"2025-05-12T16:00:00.000Z","stockId":1298,"sp":27.79},{"date":"2025-05-11T16:00:00.000Z","stockId":1298,"sp":27.87},{"date":"2025-05-08T16:00:00.000Z","stockId":1298,"sp":27.42},{"date":"2025-05-07T16:00:00.000Z","stockId":1298,"sp":28.61},{"date":"2025-05-06T16:00:00.000Z","stockId":1298,"sp":28.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1298,"sp":28.88},{"date":"2025-04-29T16:00:00.000Z","stockId":1298,"sp":27.98},{"date":"2025-04-28T16:00:00.000Z","stockId":1298,"sp":27.58},{"date":"2025-04-27T16:00:00.000Z","stockId":1298,"sp":27.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1298,"sp":26.82},{"date":"2025-04-23T16:00:00.000Z","stockId":1298,"sp":24.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1298,"sp":24.8},{"date":"2025-04-21T16:00:00.000Z","stockId":1298,"sp":24.29},{"date":"2025-04-20T16:00:00.000Z","stockId":1298,"sp":24.18},{"date":"2025-04-17T16:00:00.000Z","stockId":1298,"sp":23.96},{"date":"2025-04-16T16:00:00.000Z","stockId":1298,"sp":24.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1298,"sp":23.85},{"date":"2025-04-14T16:00:00.000Z","stockId":1298,"sp":24.57},{"date":"2025-04-13T16:00:00.000Z","stockId":1298,"sp":25.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1298,"sp":24.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1298,"sp":22.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1298,"sp":21.52},{"date":"2025-04-07T16:00:00.000Z","stockId":1298,"sp":21.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1298,"sp":23.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1298,"sp":25.58},{"date":"2025-04-01T16:00:00.000Z","stockId":1298,"sp":26.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1298,"sp":26},{"date":"2025-03-30T16:00:00.000Z","stockId":1298,"sp":25.89},{"date":"2025-03-27T16:00:00.000Z","stockId":1298,"sp":25.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1298,"sp":26.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1298,"sp":26.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1298,"sp":25.71},{"date":"2025-03-23T16:00:00.000Z","stockId":1298,"sp":26.74},{"date":"2025-03-20T16:00:00.000Z","stockId":1298,"sp":28.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1298,"sp":28.93},{"date":"2025-03-18T16:00:00.000Z","stockId":1298,"sp":29.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1298,"sp":29.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1298,"sp":29.95},{"date":"2025-03-13T16:00:00.000Z","stockId":1298,"sp":28.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1298,"sp":28.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1298,"sp":29.54},{"date":"2025-03-10T16:00:00.000Z","stockId":1298,"sp":29.83},{"date":"2025-03-09T16:00:00.000Z","stockId":1298,"sp":29.99},{"date":"2025-03-06T16:00:00.000Z","stockId":1298,"sp":30.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1298,"sp":31.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1298,"sp":31.85},{"date":"2025-03-03T16:00:00.000Z","stockId":1298,"sp":28.95},{"date":"2025-03-02T16:00:00.000Z","stockId":1298,"sp":26.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1298,"sp":26.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1298,"sp":27.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1298,"sp":27.75},{"date":"2025-02-24T16:00:00.000Z","stockId":1298,"sp":27.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1298,"sp":28.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1298,"sp":26.78},{"date":"2025-02-19T16:00:00.000Z","stockId":1298,"sp":26.58},{"date":"2025-02-18T16:00:00.000Z","stockId":1298,"sp":27},{"date":"2025-02-17T16:00:00.000Z","stockId":1298,"sp":26.86},{"date":"2025-02-16T16:00:00.000Z","stockId":1298,"sp":27.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1298,"sp":24.72},{"date":"2025-02-12T16:00:00.000Z","stockId":1298,"sp":24.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1298,"sp":25.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1298,"sp":25.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1298,"sp":25.75},{"date":"2025-02-06T16:00:00.000Z","stockId":1298,"sp":25.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1298,"sp":25.36},{"date":"2025-02-04T16:00:00.000Z","stockId":1298,"sp":24.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1298,"sp":23.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1298,"sp":24.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1298,"sp":23.93},{"date":"2025-01-21T16:00:00.000Z","stockId":1298,"sp":24},{"date":"2025-01-20T16:00:00.000Z","stockId":1298,"sp":24.63},{"date":"2025-01-19T16:00:00.000Z","stockId":1298,"sp":24.43},{"date":"2025-01-16T16:00:00.000Z","stockId":1298,"sp":25.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1298,"sp":25.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1298,"sp":24.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1298,"sp":24.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1298,"sp":23.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1298,"sp":23.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1298,"sp":24.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1298,"sp":24.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1298,"sp":24.32},{"date":"2025-01-05T16:00:00.000Z","stockId":1298,"sp":23.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1298,"sp":23.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1298,"sp":24.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1298,"sp":25.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1298,"sp":25.95},{"date":"2024-12-26T16:00:00.000Z","stockId":1298,"sp":26.51},{"date":"2024-12-25T16:00:00.000Z","stockId":1298,"sp":26.75},{"date":"2024-12-24T16:00:00.000Z","stockId":1298,"sp":26.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1298,"sp":26.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1298,"sp":25.9},{"date":"2024-12-19T16:00:00.000Z","stockId":1298,"sp":27.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1298,"sp":26.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1298,"sp":26.53},{"date":"2024-12-16T16:00:00.000Z","stockId":1298,"sp":25.9},{"date":"2024-12-15T16:00:00.000Z","stockId":1298,"sp":26.51},{"date":"2024-12-12T16:00:00.000Z","stockId":1298,"sp":27.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1298,"sp":27.76},{"date":"2024-12-10T16:00:00.000Z","stockId":1298,"sp":27.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1298,"sp":27.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1298,"sp":26.95},{"date":"2024-12-05T16:00:00.000Z","stockId":1298,"sp":27.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1298,"sp":27.65},{"date":"2024-12-03T16:00:00.000Z","stockId":1298,"sp":27.79},{"date":"2024-12-02T16:00:00.000Z","stockId":1298,"sp":28.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1298,"sp":28.95},{"date":"2024-11-28T16:00:00.000Z","stockId":1298,"sp":27.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1298,"sp":26.99},{"date":"2024-11-26T16:00:00.000Z","stockId":1298,"sp":26.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1298,"sp":25.86},{"date":"2024-11-24T16:00:00.000Z","stockId":1298,"sp":26.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1298,"sp":25.82},{"date":"2024-11-20T16:00:00.000Z","stockId":1298,"sp":27.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1298,"sp":27.26},{"date":"2024-11-18T16:00:00.000Z","stockId":1298,"sp":27.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1298,"sp":26.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1298,"sp":28.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1298,"sp":28.42},{"date":"2024-11-12T16:00:00.000Z","stockId":1298,"sp":30.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1298,"sp":30.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1298,"sp":31.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1298,"sp":30.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1298,"sp":29.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1298,"sp":29.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1298,"sp":29.55},{"date":"2024-11-03T16:00:00.000Z","stockId":1298,"sp":28.79},{"date":"2024-10-31T16:00:00.000Z","stockId":1298,"sp":27.91},{"date":"2024-10-30T16:00:00.000Z","stockId":1298,"sp":30.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1298,"sp":30.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1298,"sp":31.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1298,"sp":31.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1298,"sp":32.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1298,"sp":30.78},{"date":"2024-10-22T16:00:00.000Z","stockId":1298,"sp":30},{"date":"2024-10-21T16:00:00.000Z","stockId":1298,"sp":30.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1298,"sp":31.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1298,"sp":31.88},{"date":"2024-10-16T16:00:00.000Z","stockId":1298,"sp":30.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1298,"sp":30.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1298,"sp":29.73},{"date":"2024-10-13T16:00:00.000Z","stockId":1298,"sp":31.19},{"date":"2024-10-10T16:00:00.000Z","stockId":1298,"sp":29.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1298,"sp":28.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1298,"sp":30.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1298,"sp":33.74},{"date":"2024-09-29T16:00:00.000Z","stockId":1298,"sp":30.67},{"date":"2024-09-26T16:00:00.000Z","stockId":1298,"sp":28.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1298,"sp":27.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1298,"sp":25.74},{"date":"2024-09-23T16:00:00.000Z","stockId":1298,"sp":25.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1298,"sp":25.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1298,"sp":24.68},{"date":"2024-09-18T16:00:00.000Z","stockId":1298,"sp":24.47},{"date":"2024-09-17T16:00:00.000Z","stockId":1298,"sp":23.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1298,"sp":24},{"date":"2024-09-11T16:00:00.000Z","stockId":1298,"sp":26.42},{"date":"2024-09-10T16:00:00.000Z","stockId":1298,"sp":25.64},{"date":"2024-09-09T16:00:00.000Z","stockId":1298,"sp":28.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1298,"sp":31.65},{"date":"2024-09-05T16:00:00.000Z","stockId":1298,"sp":30.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1298,"sp":27.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1298,"sp":25},{"date":"2024-09-02T16:00:00.000Z","stockId":1298,"sp":25.84},{"date":"2024-09-01T16:00:00.000Z","stockId":1298,"sp":26.77},{"date":"2024-08-29T16:00:00.000Z","stockId":1298,"sp":25.45},{"date":"2024-08-28T16:00:00.000Z","stockId":1298,"sp":23.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1298,"sp":23.78},{"date":"2024-08-26T16:00:00.000Z","stockId":1298,"sp":24.64},{"date":"2024-08-25T16:00:00.000Z","stockId":1298,"sp":27.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1298,"sp":28.49},{"date":"2024-08-21T16:00:00.000Z","stockId":1298,"sp":27.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1298,"sp":27.84},{"date":"2024-08-19T16:00:00.000Z","stockId":1298,"sp":25.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1298,"sp":25.87},{"date":"2024-08-15T16:00:00.000Z","stockId":1298,"sp":23.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1298,"sp":21.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1298,"sp":20.87},{"date":"2024-08-12T16:00:00.000Z","stockId":1298,"sp":19.9},{"date":"2024-08-11T16:00:00.000Z","stockId":1298,"sp":19.81},{"date":"2024-08-08T16:00:00.000Z","stockId":1298,"sp":20.64},{"date":"2024-08-07T16:00:00.000Z","stockId":1298,"sp":20.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1298,"sp":19.86},{"date":"2024-08-05T16:00:00.000Z","stockId":1298,"sp":19.97},{"date":"2024-08-04T16:00:00.000Z","stockId":1298,"sp":19.67},{"date":"2024-08-01T16:00:00.000Z","stockId":1298,"sp":21.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1298,"sp":21.76},{"date":"2024-07-30T16:00:00.000Z","stockId":1298,"sp":22.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1298,"sp":22.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1298,"sp":21.58},{"date":"2024-07-25T16:00:00.000Z","stockId":1298,"sp":20.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1298,"sp":19.79},{"date":"2024-07-23T16:00:00.000Z","stockId":1298,"sp":20.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1298,"sp":19.81},{"date":"2024-07-21T16:00:00.000Z","stockId":1298,"sp":20.8},{"date":"2024-07-18T16:00:00.000Z","stockId":1298,"sp":20.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1298,"sp":20.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1298,"sp":18.9},{"date":"2024-07-15T16:00:00.000Z","stockId":1298,"sp":20.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1298,"sp":19.98},{"date":"2024-07-11T16:00:00.000Z","stockId":1298,"sp":19.96},{"date":"2024-07-10T16:00:00.000Z","stockId":1298,"sp":20.44},{"date":"2024-07-09T16:00:00.000Z","stockId":1298,"sp":20.47},{"date":"2024-07-08T16:00:00.000Z","stockId":1298,"sp":20.62},{"date":"2024-07-07T16:00:00.000Z","stockId":1298,"sp":19.33},{"date":"2024-07-04T16:00:00.000Z","stockId":1298,"sp":18.52},{"date":"2024-07-03T16:00:00.000Z","stockId":1298,"sp":18.75},{"date":"2024-07-02T16:00:00.000Z","stockId":1298,"sp":19.88},{"date":"2024-07-01T16:00:00.000Z","stockId":1298,"sp":20},{"date":"2024-06-30T16:00:00.000Z","stockId":1298,"sp":20.39},{"date":"2024-06-27T16:00:00.000Z","stockId":1298,"sp":21.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1298,"sp":21.13},{"sp":22.36,"stockId":1298,"date":"2024-06-25T16:00:00.000Z"},{"sp":22.66,"stockId":1298,"date":"2024-06-24T16:00:00.000Z"},{"sp":22.36,"stockId":1298,"date":"2024-06-23T16:00:00.000Z"},{"sp":21.31,"stockId":1298,"date":"2024-06-20T16:00:00.000Z"},{"sp":23.68,"stockId":1298,"date":"2024-06-19T16:00:00.000Z"},{"sp":22.33,"stockId":1298,"date":"2024-06-18T16:00:00.000Z"},{"sp":20.3,"stockId":1298,"date":"2024-06-17T16:00:00.000Z"},{"sp":20.76,"stockId":1298,"date":"2024-06-16T16:00:00.000Z"},{"sp":20.21,"stockId":1298,"date":"2024-06-13T16:00:00.000Z"},{"sp":22.26,"stockId":1298,"date":"2024-06-12T16:00:00.000Z"},{"sp":20.24,"stockId":1298,"date":"2024-06-11T16:00:00.000Z"},{"sp":18.4,"stockId":1298,"date":"2024-06-10T16:00:00.000Z"},{"sp":16.73,"stockId":1298,"date":"2024-06-06T16:00:00.000Z"},{"sp":17.61,"stockId":1298,"date":"2024-06-05T16:00:00.000Z"},{"sp":18.47,"stockId":1298,"date":"2024-06-04T16:00:00.000Z"},{"sp":18.39,"stockId":1298,"date":"2024-06-03T16:00:00.000Z"},{"sp":19.22,"stockId":1298,"date":"2024-06-02T16:00:00.000Z"},{"sp":17.47,"stockId":1298,"date":"2024-05-30T16:00:00.000Z"},{"sp":17.77,"stockId":1298,"date":"2024-05-29T16:00:00.000Z"},{"sp":16.15,"stockId":1298,"date":"2024-05-28T16:00:00.000Z"},{"sp":23.12,"stockId":1298,"date":"2024-05-27T16:00:00.000Z"},{"sp":23.8,"stockId":1298,"date":"2024-05-26T16:00:00.000Z"},{"sp":23.62,"stockId":1298,"date":"2024-05-23T16:00:00.000Z"},{"sp":23.98,"stockId":1298,"date":"2024-05-22T16:00:00.000Z"},{"sp":24.21,"stockId":1298,"date":"2024-05-21T16:00:00.000Z"},{"sp":23.8,"stockId":1298,"date":"2024-05-20T16:00:00.000Z"},{"sp":23.99,"stockId":1298,"date":"2024-05-19T16:00:00.000Z"},{"sp":23.84,"stockId":1298,"date":"2024-05-16T16:00:00.000Z"},{"sp":23.5,"stockId":1298,"date":"2024-05-15T16:00:00.000Z"},{"sp":23.29,"stockId":1298,"date":"2024-05-14T16:00:00.000Z"},{"sp":23.28,"stockId":1298,"date":"2024-05-13T16:00:00.000Z"},{"sp":23.18,"stockId":1298,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":1298,"sp":24.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1298,"sp":24.69},{"date":"2024-05-07T16:00:00.000Z","stockId":1298,"sp":24.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1298,"sp":24.47},{"date":"2024-05-05T16:00:00.000Z","stockId":1298,"sp":24.61},{"date":"2024-04-29T16:00:00.000Z","stockId":1298,"sp":24.48},{"date":"2024-04-28T16:00:00.000Z","stockId":1298,"sp":24.46},{"date":"2024-04-25T16:00:00.000Z","stockId":1298,"sp":24.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1298,"sp":23.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1298,"sp":23},{"date":"2024-04-22T16:00:00.000Z","stockId":1298,"sp":22.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1298,"sp":22.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1298,"sp":22.54},{"date":"2024-04-17T16:00:00.000Z","stockId":1298,"sp":22.82},{"date":"2024-04-16T16:00:00.000Z","stockId":1298,"sp":22.9},{"date":"2024-04-15T16:00:00.000Z","stockId":1298,"sp":21.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1298,"sp":23.51},{"date":"2024-04-11T16:00:00.000Z","stockId":1298,"sp":25.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1298,"sp":25.73},{"date":"2024-04-09T16:00:00.000Z","stockId":1298,"sp":25.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1298,"sp":26.53},{"date":"2024-04-07T16:00:00.000Z","stockId":1298,"sp":25.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1298,"sp":26.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1298,"sp":25.82},{"date":"2024-03-31T16:00:00.000Z","stockId":1298,"sp":26.63},{"date":"2024-03-28T16:00:00.000Z","stockId":1298,"sp":26.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1298,"sp":25.62},{"date":"2024-03-26T16:00:00.000Z","stockId":1298,"sp":25.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1298,"sp":27.86},{"date":"2024-03-24T16:00:00.000Z","stockId":1298,"sp":29.93},{"date":"2024-03-21T16:00:00.000Z","stockId":1298,"sp":29.46},{"date":"2024-03-20T16:00:00.000Z","stockId":1298,"sp":28.39},{"date":"2024-03-19T16:00:00.000Z","stockId":1298,"sp":28.6},{"date":"2024-03-18T16:00:00.000Z","stockId":1298,"sp":27.01},{"date":"2024-03-17T16:00:00.000Z","stockId":1298,"sp":27.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1298,"sp":26.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1298,"sp":25.83},{"date":"2024-03-12T16:00:00.000Z","stockId":1298,"sp":27.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1298,"sp":28.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1298,"sp":26.54},{"date":"2024-03-07T16:00:00.000Z","stockId":1298,"sp":29.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1298,"sp":31.96},{"date":"2024-03-05T16:00:00.000Z","stockId":1298,"sp":29.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1298,"sp":26.41},{"date":"2024-03-03T16:00:00.000Z","stockId":1298,"sp":24.01},{"date":"2024-02-29T16:00:00.000Z","stockId":1298,"sp":22.45},{"date":"2024-02-28T16:00:00.000Z","stockId":1298,"sp":21.74},{"date":"2024-02-27T16:00:00.000Z","stockId":1298,"sp":20.92},{"date":"2024-02-26T16:00:00.000Z","stockId":1298,"sp":23.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1298,"sp":22.26},{"date":"2024-02-22T16:00:00.000Z","stockId":1298,"sp":21.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1298,"sp":20.97},{"date":"2024-02-20T16:00:00.000Z","stockId":1298,"sp":20.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1298,"sp":19.97},{"date":"2024-02-18T16:00:00.000Z","stockId":1298,"sp":18.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1298,"sp":16.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1298,"sp":15},{"date":"2024-02-05T16:00:00.000Z","stockId":1298,"sp":16.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1298,"sp":17.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1298,"sp":19.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1298,"sp":20.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1298,"sp":20.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1298,"sp":21.75},{"date":"2024-01-28T16:00:00.000Z","stockId":1298,"sp":22.73},{"date":"2024-01-25T16:00:00.000Z","stockId":1298,"sp":23.53},{"date":"2024-01-24T16:00:00.000Z","stockId":1298,"sp":23.91},{"date":"2024-01-23T16:00:00.000Z","stockId":1298,"sp":22.85},{"date":"2024-01-22T16:00:00.000Z","stockId":1298,"sp":22.87},{"date":"2024-01-21T16:00:00.000Z","stockId":1298,"sp":22.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1298,"sp":24.39},{"date":"2024-01-17T16:00:00.000Z","stockId":1298,"sp":24.85},{"date":"2024-01-16T16:00:00.000Z","stockId":1298,"sp":24.86},{"date":"2024-01-15T16:00:00.000Z","stockId":1298,"sp":25.58},{"date":"2024-01-14T16:00:00.000Z","stockId":1298,"sp":26.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1298,"sp":25.85},{"date":"2024-01-10T16:00:00.000Z","stockId":1298,"sp":26.68},{"date":"2024-01-09T16:00:00.000Z","stockId":1298,"sp":26.49},{"date":"2024-01-08T16:00:00.000Z","stockId":1298,"sp":26.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1298,"sp":28.31},{"date":"2024-01-04T16:00:00.000Z","stockId":1298,"sp":31.41},{"date":"2024-01-03T16:00:00.000Z","stockId":1298,"sp":33.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1298,"sp":30.72},{"date":"2024-01-01T16:00:00.000Z","stockId":1298,"sp":29},{"date":"2023-12-28T16:00:00.000Z","stockId":1298,"sp":29.82},{"date":"2023-12-27T16:00:00.000Z","stockId":1298,"sp":29.77},{"date":"2023-12-26T16:00:00.000Z","stockId":1298,"sp":29.49},{"date":"2023-12-25T16:00:00.000Z","stockId":1298,"sp":27.78},{"date":"2023-12-24T16:00:00.000Z","stockId":1298,"sp":28.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1298,"sp":27.88},{"date":"2023-12-20T16:00:00.000Z","stockId":1298,"sp":28.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1298,"sp":28.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1298,"sp":28.45},{"date":"2023-12-17T16:00:00.000Z","stockId":1298,"sp":28.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1298,"sp":28.76},{"date":"2023-12-13T16:00:00.000Z","stockId":1298,"sp":29.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1298,"sp":29.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1298,"sp":29.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1298,"sp":29.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1298,"sp":28.79},{"date":"2023-12-06T16:00:00.000Z","stockId":1298,"sp":28.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1298,"sp":28.9},{"date":"2023-12-04T16:00:00.000Z","stockId":1298,"sp":29.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1298,"sp":30.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1298,"sp":30.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1298,"sp":29.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1298,"sp":30.39},{"date":"2023-11-27T16:00:00.000Z","stockId":1298,"sp":30.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1298,"sp":30.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1298,"sp":30.46},{"date":"2023-11-22T16:00:00.000Z","stockId":1298,"sp":31.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1298,"sp":31.53},{"date":"2023-11-20T16:00:00.000Z","stockId":1298,"sp":32.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1298,"sp":33.44},{"date":"2023-11-16T16:00:00.000Z","stockId":1298,"sp":33.8},{"date":"2023-11-15T16:00:00.000Z","stockId":1298,"sp":34.54},{"date":"2023-11-14T16:00:00.000Z","stockId":1298,"sp":34.82},{"date":"2023-11-13T16:00:00.000Z","stockId":1298,"sp":34.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1298,"sp":34.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1298,"sp":33.9},{"date":"2023-11-08T16:00:00.000Z","stockId":1298,"sp":30.82},{"date":"2023-11-07T16:00:00.000Z","stockId":1298,"sp":31.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1298,"sp":31.71},{"date":"2023-11-05T16:00:00.000Z","stockId":1298,"sp":31.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1298,"sp":29.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1298,"sp":28.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1298,"sp":30.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1298,"sp":31.35},{"date":"2023-10-29T16:00:00.000Z","stockId":1298,"sp":30.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1298,"sp":30.61},{"date":"2023-10-25T16:00:00.000Z","stockId":1298,"sp":30.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1298,"sp":32.27},{"date":"2023-10-23T16:00:00.000Z","stockId":1298,"sp":32.25},{"date":"2023-10-22T16:00:00.000Z","stockId":1298,"sp":33.91},{"date":"2023-10-19T16:00:00.000Z","stockId":1298,"sp":34.66},{"date":"2023-10-18T16:00:00.000Z","stockId":1298,"sp":38.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1298,"sp":42.79},{"date":"2023-10-16T16:00:00.000Z","stockId":1298,"sp":38.9},{"date":"2023-10-15T16:00:00.000Z","stockId":1298,"sp":35.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1298,"sp":39.29},{"date":"2023-10-11T16:00:00.000Z","stockId":1298,"sp":35.72},{"date":"2023-10-10T16:00:00.000Z","stockId":1298,"sp":37},{"date":"2023-10-09T16:00:00.000Z","stockId":1298,"sp":35.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1298,"sp":31.92},{"date":"2023-09-27T16:00:00.000Z","stockId":1298,"sp":29.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1298,"sp":26.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1298,"sp":23.98},{"date":"2023-09-24T16:00:00.000Z","stockId":1298,"sp":21.8},{"date":"2023-09-21T16:00:00.000Z","stockId":1298,"sp":22.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1298,"sp":21.92},{"date":"2023-09-19T16:00:00.000Z","stockId":1298,"sp":22.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1298,"sp":22.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1298,"sp":22.52},{"date":"2023-09-14T16:00:00.000Z","stockId":1298,"sp":22.51},{"date":"2023-09-13T16:00:00.000Z","stockId":1298,"sp":23.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1298,"sp":23.67},{"date":"2023-09-11T16:00:00.000Z","stockId":1298,"sp":24.42},{"date":"2023-09-10T16:00:00.000Z","stockId":1298,"sp":24.99},{"date":"2023-09-07T16:00:00.000Z","stockId":1298,"sp":23.98},{"date":"2023-09-06T16:00:00.000Z","stockId":1298,"sp":23.98},{"date":"2023-09-05T16:00:00.000Z","stockId":1298,"sp":23.95},{"date":"2023-09-04T16:00:00.000Z","stockId":1298,"sp":23.46},{"date":"2023-09-03T16:00:00.000Z","stockId":1298,"sp":23.21},{"date":"2023-08-31T16:00:00.000Z","stockId":1298,"sp":23.55},{"date":"2023-08-30T16:00:00.000Z","stockId":1298,"sp":23.37},{"date":"2023-08-29T16:00:00.000Z","stockId":1298,"sp":23.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1298,"sp":21.93},{"date":"2023-08-27T16:00:00.000Z","stockId":1298,"sp":20.62},{"date":"2023-08-24T16:00:00.000Z","stockId":1298,"sp":20.53},{"date":"2023-08-23T16:00:00.000Z","stockId":1298,"sp":21.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1298,"sp":21.38},{"date":"2023-08-21T16:00:00.000Z","stockId":1298,"sp":22.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1298,"sp":23.35},{"date":"2023-08-17T16:00:00.000Z","stockId":1298,"sp":23.56},{"date":"2023-08-16T16:00:00.000Z","stockId":1298,"sp":23.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1298,"sp":23.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1298,"sp":23.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1298,"sp":22.79},{"date":"2023-08-10T16:00:00.000Z","stockId":1298,"sp":22.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1298,"sp":23.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1298,"sp":22.92},{"date":"2023-08-07T16:00:00.000Z","stockId":1298,"sp":23.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1298,"sp":23.47},{"date":"2023-08-03T16:00:00.000Z","stockId":1298,"sp":23.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1298,"sp":22.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1298,"sp":23.01},{"date":"2023-07-31T16:00:00.000Z","stockId":1298,"sp":23.22},{"date":"2023-07-30T16:00:00.000Z","stockId":1298,"sp":23.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1298,"sp":23.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1298,"sp":23.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1298,"sp":23.84},{"date":"2023-07-24T16:00:00.000Z","stockId":1298,"sp":24.48},{"date":"2023-07-23T16:00:00.000Z","stockId":1298,"sp":24.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1298,"sp":24.62},{"date":"2023-07-19T16:00:00.000Z","stockId":1298,"sp":25.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1298,"sp":25.88},{"date":"2023-07-17T16:00:00.000Z","stockId":1298,"sp":25.76},{"date":"2023-07-16T16:00:00.000Z","stockId":1298,"sp":25.89},{"date":"2023-07-13T16:00:00.000Z","stockId":1298,"sp":25.44},{"date":"2023-07-12T16:00:00.000Z","stockId":1298,"sp":25.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1298,"sp":23.81},{"date":"2023-07-10T16:00:00.000Z","stockId":1298,"sp":24.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1298,"sp":23.97},{"date":"2023-07-06T16:00:00.000Z","stockId":1298,"sp":24.33},{"date":"2023-07-05T16:00:00.000Z","stockId":1298,"sp":24.75},{"date":"2023-07-04T16:00:00.000Z","stockId":1298,"sp":24.75},{"date":"2023-07-03T16:00:00.000Z","stockId":1298,"sp":25},{"date":"2023-07-02T16:00:00.000Z","stockId":1298,"sp":24.34},{"date":"2023-06-29T16:00:00.000Z","stockId":1298,"sp":24.75},{"date":"2023-06-28T16:00:00.000Z","stockId":1298,"sp":24.38},{"date":"2023-06-27T16:00:00.000Z","stockId":1298,"sp":23.85},{"date":"2023-06-26T16:00:00.000Z","stockId":1298,"sp":24.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1298,"sp":23.94},{"date":"2023-06-20T16:00:00.000Z","stockId":1298,"sp":24.54},{"date":"2023-06-19T16:00:00.000Z","stockId":1298,"sp":25.53},{"date":"2023-06-18T16:00:00.000Z","stockId":1298,"sp":25.42},{"date":"2023-06-15T16:00:00.000Z","stockId":1298,"sp":25.15},{"date":"2023-06-14T16:00:00.000Z","stockId":1298,"sp":25},{"date":"2023-06-13T16:00:00.000Z","stockId":1298,"sp":25.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1298,"sp":26.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1298,"sp":26.43},{"date":"2023-06-08T16:00:00.000Z","stockId":1298,"sp":26.16},{"date":"2023-06-07T16:00:00.000Z","stockId":1298,"sp":26.6},{"date":"2023-06-06T16:00:00.000Z","stockId":1298,"sp":26.33},{"date":"2023-06-05T16:00:00.000Z","stockId":1298,"sp":26.59},{"date":"2023-06-04T16:00:00.000Z","stockId":1298,"sp":27.32},{"date":"2023-06-01T16:00:00.000Z","stockId":1298,"sp":24.84},{"date":"2023-05-31T16:00:00.000Z","stockId":1298,"sp":24.36},{"date":"2023-05-30T16:00:00.000Z","stockId":1298,"sp":24.4},{"date":"2023-05-29T16:00:00.000Z","stockId":1298,"sp":24.5},{"date":"2023-05-28T16:00:00.000Z","stockId":1298,"sp":24.95},{"date":"2023-05-25T16:00:00.000Z","stockId":1298,"sp":24.19},{"date":"2023-05-24T16:00:00.000Z","stockId":1298,"sp":24.13},{"date":"2023-05-23T16:00:00.000Z","stockId":1298,"sp":24.09},{"date":"2023-05-22T16:00:00.000Z","stockId":1298,"sp":24.42},{"date":"2023-05-21T16:00:00.000Z","stockId":1298,"sp":34.24},{"date":"2023-05-18T16:00:00.000Z","stockId":1298,"sp":34.62},{"date":"2023-05-17T16:00:00.000Z","stockId":1298,"sp":33.97},{"date":"2023-05-16T16:00:00.000Z","stockId":1298,"sp":33.59},{"date":"2023-05-15T16:00:00.000Z","stockId":1298,"sp":32.84},{"date":"2023-05-14T16:00:00.000Z","stockId":1298,"sp":32.48},{"date":"2023-05-11T16:00:00.000Z","stockId":1298,"sp":32.11},{"date":"2023-05-10T16:00:00.000Z","stockId":1298,"sp":32.65},{"date":"2023-05-09T16:00:00.000Z","stockId":1298,"sp":32.63},{"date":"2023-05-08T16:00:00.000Z","stockId":1298,"sp":32.97},{"date":"2023-05-07T16:00:00.000Z","stockId":1298,"sp":33.22},{"date":"2023-05-04T16:00:00.000Z","stockId":1298,"sp":33.1},{"date":"2023-05-03T16:00:00.000Z","stockId":1298,"sp":33.68},{"date":"2023-04-27T16:00:00.000Z","stockId":1298,"sp":33.88},{"stockId":1298,"date":"2023-04-26T16:00:00.000Z","sp":33.06},{"stockId":1298,"date":"2023-04-25T16:00:00.000Z","sp":32.87},{"stockId":1298,"date":"2023-04-24T16:00:00.000Z","sp":33.73},{"stockId":1298,"date":"2023-04-23T16:00:00.000Z","sp":35.54},{"stockId":1298,"date":"2023-04-20T16:00:00.000Z","sp":35.49},{"stockId":1298,"date":"2023-04-19T16:00:00.000Z","sp":38},{"stockId":1298,"date":"2023-04-18T16:00:00.000Z","sp":38.28},{"stockId":1298,"date":"2023-04-17T16:00:00.000Z","sp":38.38},{"stockId":1298,"date":"2023-04-16T16:00:00.000Z","sp":38.87},{"stockId":1298,"date":"2023-04-13T16:00:00.000Z","sp":39.52},{"stockId":1298,"date":"2023-04-12T16:00:00.000Z","sp":38.81},{"stockId":1298,"date":"2023-04-11T16:00:00.000Z","sp":40.12},{"stockId":1298,"date":"2023-04-10T16:00:00.000Z","sp":39.25},{"stockId":1298,"date":"2023-04-09T16:00:00.000Z","sp":40.08},{"stockId":1298,"date":"2023-04-06T16:00:00.000Z","sp":41.34},{"stockId":1298,"date":"2023-04-05T16:00:00.000Z","sp":41.77},{"stockId":1298,"date":"2023-04-03T16:00:00.000Z","sp":40.72},{"stockId":1298,"date":"2023-04-02T16:00:00.000Z","sp":41.43},{"stockId":1298,"date":"2023-03-30T16:00:00.000Z","sp":39.75},{"stockId":1298,"date":"2023-03-29T16:00:00.000Z","sp":40.61},{"stockId":1298,"date":"2023-03-28T16:00:00.000Z","sp":39.82},{"stockId":1298,"date":"2023-03-27T16:00:00.000Z","sp":40.62},{"stockId":1298,"date":"2023-03-26T16:00:00.000Z","sp":41.79},{"stockId":1298,"date":"2023-03-23T16:00:00.000Z","sp":43.11},{"stockId":1298,"date":"2023-03-22T16:00:00.000Z","sp":43.32},{"stockId":1298,"date":"2023-03-21T16:00:00.000Z","sp":42.08},{"stockId":1298,"date":"2023-03-20T16:00:00.000Z","sp":41.75},{"stockId":1298,"date":"2023-03-19T16:00:00.000Z","sp":41.64},{"stockId":1298,"date":"2023-03-16T16:00:00.000Z","sp":42.66},{"stockId":1298,"date":"2023-03-15T16:00:00.000Z","sp":41.85},{"stockId":1298,"date":"2023-03-14T16:00:00.000Z","sp":42.25},{"stockId":1298,"date":"2023-03-13T16:00:00.000Z","sp":42.05},{"stockId":1298,"date":"2023-03-12T16:00:00.000Z","sp":38.23},{"stockId":1298,"date":"2023-03-09T16:00:00.000Z","sp":38.5},{"stockId":1298,"date":"2023-03-08T16:00:00.000Z","sp":38.42},{"stockId":1298,"date":"2023-03-07T16:00:00.000Z","sp":38.6},{"stockId":1298,"date":"2023-03-06T16:00:00.000Z","sp":37.61},{"stockId":1298,"date":"2023-03-05T16:00:00.000Z","sp":39.59}],"blockDealList":[],"dateFlag":"day","startDate":"2023-04-05T05:36:14.390Z"}