window.pageData = {"stock":{"_id":1296,"fsTableType":"non_financial","currency":"CNY","stockCode":"001296","tickerId":1296,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","ipoDate":"2021-12-23T16:00:00.000Z","provinceCode":22,"listingStatus":"normally_listed","followedNum":77,"name":"长江材料","convertibleBondFlag":0,"memoNum":0,"operatingDataFlag":0,"financingFlag":0,"blackenedNum":3,"pinyin":"cjcl","source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"熊鹰;熊杰","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-08T19:08:05.561Z"}],"latestLiftedDate":"2026-11-27T16:00:00.000Z","province":{"shortName":"重庆"},"industry":{"_id":2010000240203,"stockCode":"240203","name":"非金属新材料","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":240203,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":141.90411086096165},"pb":{"mcw":4.761130928162826},"ps_ttm":{"mcw":5.221866284841379},"dyr":{"mcw":0.003870591665208015}},"staticDividendYieldRatio":0.0029080224693991898},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020205,"stockCode":"C020205","exchange":"sz","stockType":"industry","source":"cni","tickerId":20205,"name":"非金属材料与制品"}],"sw":[{"_id":2010000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw","tickerId":240000,"source":"sw"},{"_id":2010000240200,"stockCode":"240200","name":"金属非金属新材料","stockType":"industry","exchange":"sw","tickerId":240200,"source":"sw"},{"_id":2010000240203,"stockCode":"240203","name":"非金属新材料","stockType":"industry","exchange":"sw","tickerId":240203,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220900,"stockCode":"220900","name":"非金属材料","stockType":"industry","exchange":"sw_2021","tickerId":220900,"source":"sw_2021"},{"_id":2020000220901,"stockCode":"220901","name":"非金属材料","stockType":"industry","exchange":"sw_2021","tickerId":220901,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00016},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ccrmm.com.cn","companyName":"重庆长江造型材料(集团)股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1296,"type":"tr_dri","cagr_p_r_fs":-0.09702093763620878,"cagr_p_r_fys":-0.3355306526038234,"cagr_p_r_y1":-0.16716938367697565,"p_r_fs":-0.37092446139693513,"cagr_p_r_d30":-0.07593384033363892,"cagr_p_r_d60":-0.25972816980078206,"cagr_p_r_d90":-0.2955766845804054,"cagr_p_r_y3":0.07180500073085794,"last_data_date":"2026-07-08T16:00:00.000Z","period_date":"2021-12-23T16:00:00.000Z","cagr_p_r_d14":-0.17701038396522562,"cagr_p_r_d7":-0.10940766550522663},"shnc":{"stockId":1296,"type":"shnc","shnc_rld":"2026-06-17T16:00:00.000Z","shnc_rln":17566,"shnc_d90":-0.0019885233793534456,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":17453,"shnc_q1":-0.2062127620866876,"shnc_q2":-0.025679673979791214,"shnc_q3":-0.08117925769939457,"shnc_y2":0.4833642965715251,"shnc_d30":0.06505790335293761,"shnc_d60":-0.015358744394618835,"shnc_y1":-0.21594358150330298,"shnc_d10":0.12544848795489494},"ple":{"stockId":1296,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":22.961638126708845,"d_pe_ttm":23.046498904255866,"pb":1.446546883384258,"pb_wo_gw":1.446546883384258,"dyr":0.022958215095140785,"mc":2584933966.0800004,"mc_om":2584933966.0800004,"sp":17.28,"spc":-0.0505,"ta":87413123,"to_r":0.06553720154190835,"cmc":1332230458,"ecmc":961276308.48,"ecmc_psh":54724,"shn":17566},"differentMarketStocks":[],"staticDividendYieldRatio":0.023053181621644464},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"stockId":1296,"date":"2026-07-08T16:00:00.000Z","lxr_fc_rights":17.28},{"stockId":1296,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":18.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.77},{"date":"2026-07-05T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.03},{"stockId":1296,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":20.49},{"stockId":1296,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":19.4},{"stockId":1296,"date":"2026-06-30T16:00:00.000Z","lxr_fc_rights":19.54},{"date":"2026-06-29T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.98},{"date":"2026-06-28T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.01},{"date":"2026-06-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.41},{"stockId":1296,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":21},{"stockId":1296,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":20.73},{"date":"2026-06-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":21.41},{"stockId":1296,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":22.39},{"stockId":1296,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":20.35},{"date":"2026-06-16T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.5},{"date":"2026-06-15T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.94},{"date":"2026-06-14T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.94},{"date":"2026-06-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.69},{"date":"2026-06-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.4},{"date":"2026-06-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.53},{"stockId":1296,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":18.7},{"stockId":1296,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":18.81},{"stockId":1296,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":19.57},{"date":"2026-06-03T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.47},{"date":"2026-06-02T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.74},{"date":"2026-06-01T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.15},{"stockId":1296,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":20.57},{"date":"2026-05-28T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.62},{"date":"2026-05-27T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.38},{"stockId":1296,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":20.34},{"date":"2026-05-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.52},{"date":"2026-05-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.99},{"stockId":1296,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":21.39},{"stockId":1296,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":21.13},{"date":"2026-05-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":21.66},{"stockId":1296,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":21.79},{"date":"2026-05-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":21.65},{"stockId":1296,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":21.58},{"date":"2026-05-13T16:00:00.000Z","stockId":1296,"lxr_fc_rights":21.68},{"stockId":1296,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":22.08},{"date":"2026-05-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.46},{"date":"2026-05-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.1},{"stockId":1296,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":23.34},{"stockId":1296,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":22.84},{"date":"2026-05-05T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.75},{"date":"2026-04-29T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.72},{"stockId":1296,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":22.66},{"date":"2026-04-27T16:00:00.000Z","stockId":1296,"lxr_fc_rights":24.49},{"stockId":1296,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":25.17},{"stockId":1296,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":24.87},{"date":"2026-04-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":25.1},{"stockId":1296,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":25.23},{"date":"2026-04-20T16:00:00.000Z","stockId":1296,"lxr_fc_rights":25.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":25.62},{"date":"2026-04-16T16:00:00.000Z","stockId":1296,"lxr_fc_rights":25.09},{"date":"2026-04-15T16:00:00.000Z","stockId":1296,"lxr_fc_rights":25.06},{"date":"2026-04-14T16:00:00.000Z","stockId":1296,"lxr_fc_rights":25.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1296,"lxr_fc_rights":25.32},{"stockId":1296,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":24.66},{"stockId":1296,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":24.53},{"stockId":1296,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":24.32},{"date":"2026-04-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":24.61},{"date":"2026-04-06T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.85},{"date":"2026-04-02T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.41},{"stockId":1296,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":23.96},{"date":"2026-03-31T16:00:00.000Z","stockId":1296,"lxr_fc_rights":24.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.82},{"stockId":1296,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":24.29},{"stockId":1296,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":24.09},{"stockId":1296,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":23.76},{"stockId":1296,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":23.94},{"date":"2026-03-23T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.76},{"date":"2026-03-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.87},{"stockId":1296,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":24.4},{"stockId":1296,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":24.59},{"date":"2026-03-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":25.37},{"stockId":1296,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":25.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1296,"lxr_fc_rights":25.77},{"date":"2026-03-12T16:00:00.000Z","stockId":1296,"lxr_fc_rights":25.58},{"date":"2026-03-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":25.77},{"stockId":1296,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":26.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":26.84},{"stockId":1296,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":25.82},{"date":"2026-03-05T16:00:00.000Z","stockId":1296,"lxr_fc_rights":26.92},{"stockId":1296,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":26.77},{"stockId":1296,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":27.09},{"stockId":1296,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":27.56},{"date":"2026-03-01T16:00:00.000Z","stockId":1296,"lxr_fc_rights":28.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1296,"lxr_fc_rights":28.35},{"stockId":1296,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":28.04},{"stockId":1296,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":27.89},{"stockId":1296,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":27.82},{"date":"2026-02-12T16:00:00.000Z","stockId":1296,"lxr_fc_rights":27.19},{"stockId":1296,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":27.5},{"stockId":1296,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":27.32},{"stockId":1296,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":27.52},{"stockId":1296,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":27.64},{"stockId":1296,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":27.28},{"stockId":1296,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":27.33},{"stockId":1296,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":27.88},{"stockId":1296,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":28.41},{"date":"2026-02-01T16:00:00.000Z","stockId":1296,"lxr_fc_rights":28.02},{"stockId":1296,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":29},{"date":"2026-01-28T16:00:00.000Z","stockId":1296,"lxr_fc_rights":28.29},{"stockId":1296,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":28.98},{"stockId":1296,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":29.34},{"stockId":1296,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":29.29},{"date":"2026-01-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":29.7},{"date":"2026-01-21T16:00:00.000Z","stockId":1296,"lxr_fc_rights":28.96},{"date":"2026-01-20T16:00:00.000Z","stockId":1296,"lxr_fc_rights":28.37},{"date":"2026-01-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":27.82},{"stockId":1296,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":28.51},{"stockId":1296,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":27.52},{"stockId":1296,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":27.31},{"date":"2026-01-13T16:00:00.000Z","stockId":1296,"lxr_fc_rights":27.62},{"stockId":1296,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":27.87},{"date":"2026-01-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":29},{"stockId":1296,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":27.97},{"date":"2026-01-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":26.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1296,"lxr_fc_rights":26},{"date":"2026-01-05T16:00:00.000Z","stockId":1296,"lxr_fc_rights":26.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1296,"lxr_fc_rights":26.49},{"date":"2025-12-30T16:00:00.000Z","stockId":1296,"lxr_fc_rights":26.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1296,"lxr_fc_rights":26.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1296,"lxr_fc_rights":27.79},{"date":"2025-12-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":27.63},{"date":"2025-12-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":28.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1296,"lxr_fc_rights":27.43},{"date":"2025-12-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":27.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1296,"lxr_fc_rights":27.74},{"date":"2025-12-18T16:00:00.000Z","stockId":1296,"lxr_fc_rights":28.39},{"date":"2025-12-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":28.58},{"date":"2025-12-16T16:00:00.000Z","stockId":1296,"lxr_fc_rights":29.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1296,"lxr_fc_rights":27.58},{"date":"2025-12-14T16:00:00.000Z","stockId":1296,"lxr_fc_rights":27.47},{"date":"2025-12-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":27.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":25.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":26.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1296,"lxr_fc_rights":26.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":26.51},{"date":"2025-12-04T16:00:00.000Z","stockId":1296,"lxr_fc_rights":25.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1296,"lxr_fc_rights":24.87},{"date":"2025-12-02T16:00:00.000Z","stockId":1296,"lxr_fc_rights":25.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1296,"lxr_fc_rights":26.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1296,"lxr_fc_rights":26.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1296,"lxr_fc_rights":25.78},{"date":"2025-11-26T16:00:00.000Z","stockId":1296,"lxr_fc_rights":26.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":27.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":30.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1296,"lxr_fc_rights":27.58},{"date":"2025-11-20T16:00:00.000Z","stockId":1296,"lxr_fc_rights":25.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.79},{"date":"2025-11-18T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.99},{"date":"2025-11-16T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.99},{"date":"2025-11-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.93},{"date":"2025-11-02T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.05},{"date":"2025-10-28T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.61},{"date":"2025-10-23T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.95},{"date":"2025-10-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1296,"lxr_fc_rights":21.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.57},{"date":"2025-10-12T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.73},{"date":"2025-10-08T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.86},{"date":"2025-09-29T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.65},{"date":"2025-09-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.56},{"date":"2025-09-23T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.77},{"date":"2025-09-21T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.87},{"date":"2025-09-15T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.94},{"date":"2025-09-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":24.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":24.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1296,"lxr_fc_rights":25.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":25.89},{"date":"2025-09-04T16:00:00.000Z","stockId":1296,"lxr_fc_rights":26.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1296,"lxr_fc_rights":25.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1296,"lxr_fc_rights":23.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1296,"lxr_fc_rights":25.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1296,"lxr_fc_rights":24.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1296,"lxr_fc_rights":24.64},{"date":"2025-08-26T16:00:00.000Z","stockId":1296,"lxr_fc_rights":24.86},{"date":"2025-08-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":22.6},{"date":"2025-08-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.54},{"date":"2025-08-21T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.71},{"date":"2025-08-20T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.79},{"date":"2025-08-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.94},{"date":"2025-08-18T16:00:00.000Z","stockId":1296,"lxr_fc_rights":21},{"date":"2025-08-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.52},{"date":"2025-08-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.53},{"date":"2025-08-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.64},{"date":"2025-08-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.74},{"date":"2025-07-30T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.72},{"date":"2025-07-27T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.96},{"date":"2025-07-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.69},{"date":"2025-07-23T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.82},{"date":"2025-07-21T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.52},{"date":"2025-07-20T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":21.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.75},{"date":"2025-07-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.71},{"date":"2025-07-03T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.89},{"date":"2025-07-01T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.32},{"date":"2025-06-30T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.44},{"date":"2025-06-29T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.81},{"date":"2025-06-26T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.6},{"date":"2025-06-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":20.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.62},{"date":"2025-06-16T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.97},{"date":"2025-06-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.85},{"date":"2025-06-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.67},{"date":"2025-06-08T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.61},{"date":"2025-06-04T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.29},{"date":"2025-06-02T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.97},{"date":"2025-05-26T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.87},{"date":"2025-05-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.97},{"date":"2025-05-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.85},{"date":"2025-05-21T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.97},{"date":"2025-05-14T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.81},{"date":"2025-05-13T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.78},{"date":"2025-05-12T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.92},{"date":"2025-05-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17},{"date":"2025-05-08T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17},{"date":"2025-05-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.97},{"date":"2025-05-05T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.85},{"date":"2025-04-29T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.53},{"date":"2025-04-28T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.96},{"date":"2025-04-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.68},{"date":"2025-04-21T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.51},{"date":"2025-04-20T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.45},{"date":"2025-04-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.57},{"date":"2025-04-15T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.8},{"date":"2025-04-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.59},{"date":"2025-04-06T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.9},{"date":"2025-03-27T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.61},{"date":"2025-03-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.83},{"date":"2025-03-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.93},{"date":"2025-03-18T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.89},{"date":"2025-03-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.72},{"date":"2025-03-13T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.66},{"date":"2025-03-12T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.51},{"date":"2025-03-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.59},{"date":"2025-03-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.69},{"date":"2025-03-06T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.69},{"date":"2025-03-04T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.64},{"date":"2025-03-03T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.95},{"date":"2025-02-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.7},{"date":"2025-02-23T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.89},{"date":"2025-02-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.91},{"date":"2025-02-12T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.95},{"date":"2025-02-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.3},{"date":"2025-02-06T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.59},{"date":"2025-02-05T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.53},{"date":"2025-02-04T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.79},{"date":"2025-01-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.52},{"date":"2025-01-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.67},{"date":"2025-01-16T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.91},{"date":"2025-01-08T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.79},{"date":"2025-01-05T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.63},{"date":"2024-12-30T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.54},{"date":"2024-12-26T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.84},{"date":"2024-12-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.23},{"date":"2024-12-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.98},{"date":"2024-12-23T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.4},{"date":"2024-12-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.95},{"date":"2024-12-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.34},{"date":"2024-12-16T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.71},{"date":"2024-12-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.93},{"date":"2024-12-05T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.91},{"date":"2024-12-04T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.89},{"date":"2024-12-03T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.64},{"date":"2024-12-02T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17},{"date":"2024-11-28T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.57},{"date":"2024-11-27T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.54},{"date":"2024-11-26T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.72},{"date":"2024-11-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.66},{"date":"2024-11-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.91},{"date":"2024-11-18T16:00:00.000Z","stockId":1296,"lxr_fc_rights":19.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.79},{"date":"2024-11-14T16:00:00.000Z","stockId":1296,"lxr_fc_rights":17.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.79},{"date":"2024-11-12T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.82},{"date":"2024-11-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.7},{"date":"2024-11-06T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.82},{"date":"2024-11-05T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.68},{"date":"2024-11-03T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.97},{"date":"2024-10-30T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.37},{"date":"2024-10-29T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.69},{"date":"2024-10-27T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.87},{"date":"2024-10-23T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.72},{"date":"2024-10-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.53},{"date":"2024-10-21T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.52},{"date":"2024-10-20T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.56},{"date":"2024-10-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.66},{"date":"2024-10-14T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.12},{"date":"2024-10-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.43},{"date":"2024-10-08T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.36},{"date":"2024-10-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.55},{"date":"2024-09-29T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.47},{"date":"2024-09-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.64},{"date":"2024-09-23T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.61},{"date":"2024-09-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.74},{"date":"2024-09-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.47},{"date":"2024-09-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.37},{"date":"2024-09-12T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.87},{"date":"2024-09-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.78},{"date":"2024-09-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.47},{"date":"2024-09-08T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.31},{"date":"2024-09-05T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.52},{"date":"2024-09-03T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.57},{"date":"2024-09-02T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.74},{"date":"2024-09-01T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.81},{"date":"2024-08-29T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.52},{"date":"2024-08-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.59},{"date":"2024-08-18T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.86},{"date":"2024-08-15T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.47},{"date":"2024-08-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.51},{"date":"2024-08-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.64},{"date":"2024-08-06T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.67},{"date":"2024-07-29T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.37},{"date":"2024-07-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.45},{"date":"2024-07-14T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.71},{"date":"2024-07-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.37},{"date":"2024-07-08T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.48},{"date":"2024-07-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.57},{"date":"2024-07-03T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.69},{"date":"2024-07-01T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.88},{"date":"2024-06-30T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.86},{"date":"2024-06-27T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.85},{"stockId":1296,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":14.14},{"stockId":1296,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":13.8},{"stockId":1296,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":13.53},{"stockId":1296,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":13.78},{"stockId":1296,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":13.77},{"stockId":1296,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":14.3},{"stockId":1296,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":14.16},{"stockId":1296,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.92},{"stockId":1296,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":14.3},{"stockId":1296,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":14.26},{"stockId":1296,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":14.24},{"stockId":1296,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":13.96},{"stockId":1296,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":14.05},{"stockId":1296,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":13.41},{"stockId":1296,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":14.23},{"stockId":1296,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":14.6},{"stockId":1296,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":15.06},{"stockId":1296,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":15.34},{"stockId":1296,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":15.19},{"stockId":1296,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":15.45},{"stockId":1296,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":15.24},{"stockId":1296,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":15.55},{"stockId":1296,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":15.22},{"stockId":1296,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":15.72},{"stockId":1296,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":15.84},{"stockId":1296,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":15.94},{"stockId":1296,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":15.99},{"stockId":1296,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":15.67},{"stockId":1296,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":15.48},{"stockId":1296,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":15.41},{"stockId":1296,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":15.39},{"stockId":1296,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":15.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.74},{"date":"2024-05-08T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.81},{"date":"2024-04-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.73},{"date":"2024-04-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.64},{"date":"2024-04-23T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.44},{"date":"2024-04-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.21},{"date":"2024-04-18T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.95},{"date":"2024-04-16T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.84},{"date":"2024-04-15T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.99},{"date":"2024-04-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.61},{"date":"2024-04-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.85},{"date":"2024-04-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.71},{"date":"2024-04-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.83},{"date":"2024-04-01T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.83},{"date":"2024-03-31T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.72},{"date":"2024-03-28T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.73},{"date":"2024-03-26T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.66},{"date":"2024-03-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.74},{"date":"2024-03-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.49},{"date":"2024-03-21T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.47},{"date":"2024-03-20T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.26},{"date":"2024-03-18T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.86},{"date":"2024-03-13T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.71},{"date":"2024-03-12T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1296,"lxr_fc_rights":12.92},{"date":"2024-03-04T16:00:00.000Z","stockId":1296,"lxr_fc_rights":12.69},{"date":"2024-03-03T16:00:00.000Z","stockId":1296,"lxr_fc_rights":12.88},{"date":"2024-02-29T16:00:00.000Z","stockId":1296,"lxr_fc_rights":12.93},{"date":"2024-02-28T16:00:00.000Z","stockId":1296,"lxr_fc_rights":12.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1296,"lxr_fc_rights":12.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.58},{"date":"2024-02-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1296,"lxr_fc_rights":12.67},{"date":"2024-02-20T16:00:00.000Z","stockId":1296,"lxr_fc_rights":12.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":12.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1296,"lxr_fc_rights":12.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":11.74},{"date":"2024-02-06T16:00:00.000Z","stockId":1296,"lxr_fc_rights":10.68},{"date":"2024-02-05T16:00:00.000Z","stockId":1296,"lxr_fc_rights":11.71},{"date":"2024-02-04T16:00:00.000Z","stockId":1296,"lxr_fc_rights":11.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1296,"lxr_fc_rights":12.55},{"date":"2024-01-31T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.34},{"date":"2024-01-30T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.64},{"date":"2024-01-28T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.82},{"date":"2024-01-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.55},{"date":"2024-01-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.98},{"date":"2024-01-23T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.95},{"date":"2024-01-21T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.62},{"date":"2024-01-18T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.8},{"date":"2024-01-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.62},{"date":"2024-01-14T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.71},{"date":"2024-01-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.82},{"date":"2024-01-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.88},{"date":"2024-01-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.78},{"date":"2024-01-08T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.91},{"date":"2024-01-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.71},{"date":"2024-01-04T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.97},{"date":"2023-12-28T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.88},{"date":"2023-12-27T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.61},{"date":"2023-12-26T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.23},{"date":"2023-12-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.1},{"date":"2023-12-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.55},{"date":"2023-12-20T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.63},{"date":"2023-12-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.49},{"date":"2023-12-14T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.61},{"date":"2023-12-13T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.7},{"date":"2023-12-12T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.65},{"date":"2023-12-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.68},{"date":"2023-12-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.6},{"date":"2023-12-06T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.91},{"date":"2023-12-05T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.46},{"date":"2023-11-27T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.63},{"date":"2023-11-26T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.55},{"date":"2023-11-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.84},{"date":"2023-11-21T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.7},{"date":"2023-11-20T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.79},{"date":"2023-11-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.44},{"date":"2023-11-14T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.84},{"date":"2023-11-08T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.93},{"date":"2023-11-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.98},{"date":"2023-11-06T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.91},{"date":"2023-11-02T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.69},{"date":"2023-11-01T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.51},{"date":"2023-10-30T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.43},{"date":"2023-10-29T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.51},{"date":"2023-10-26T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.98},{"date":"2023-10-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.62},{"date":"2023-10-18T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.77},{"date":"2023-10-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.41},{"date":"2023-10-12T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.74},{"date":"2023-10-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.57},{"date":"2023-10-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.46},{"date":"2023-09-27T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.56},{"date":"2023-09-26T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.79},{"date":"2023-09-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.72},{"date":"2023-09-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.55},{"date":"2023-09-21T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.41},{"date":"2023-09-20T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.25},{"date":"2023-09-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.31},{"date":"2023-09-18T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.84},{"date":"2023-09-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16},{"date":"2023-09-14T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.41},{"date":"2023-09-13T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15},{"date":"2023-09-12T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.49},{"date":"2023-09-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.63},{"date":"2023-09-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":18.48},{"date":"2023-09-06T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.8},{"date":"2023-09-05T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.22},{"date":"2023-08-31T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.61},{"date":"2023-08-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.54},{"date":"2023-08-23T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.55},{"date":"2023-08-22T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.01},{"date":"2023-08-21T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.86},{"date":"2023-08-20T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.74},{"date":"2023-08-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.69},{"date":"2023-08-16T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.61},{"date":"2023-08-15T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.51},{"date":"2023-08-13T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.57},{"date":"2023-08-07T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.45},{"date":"2023-08-03T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.6},{"date":"2023-08-02T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.58},{"date":"2023-08-01T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.74},{"date":"2023-07-31T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.83},{"date":"2023-07-30T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.87},{"date":"2023-07-27T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.78},{"date":"2023-07-26T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.83},{"date":"2023-07-25T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.89},{"date":"2023-07-24T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.84},{"date":"2023-07-23T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.72},{"date":"2023-07-20T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.22},{"date":"2023-07-19T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.04},{"date":"2023-07-18T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1296,"lxr_fc_rights":15.69},{"date":"2023-07-16T16:00:00.000Z","stockId":1296,"lxr_fc_rights":16.27},{"date":"2023-07-13T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.79},{"date":"2023-07-12T16:00:00.000Z","stockId":1296,"lxr_fc_rights":13.95},{"date":"2023-07-11T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1296,"lxr_fc_rights":14.03}],"dateFlag":"day"}