window.pageData = {"stock":{"_id":1289,"stockCode":"001289","tickerId":1289,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"龙源电力","fsTableType":"non_financial","ipoDate":"2022-01-23T16:00:00.000Z","provinceCode":1,"listingStatus":"normally_listed","followedNum":275,"mutualMarkets":["ha"],"currency":"CNY","memoNum":5,"convertibleBondFlag":0,"blackenedNum":3,"operatingDataFlag":0,"financingFlag":0,"pinyin":"lydl","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-24T19:08:37.209Z"}],"province":{"shortName":"北京"},"earliestMutualMarketDate":"2022-02-13T16:00:00.000Z","industry":{"_id":2010000410105,"stockCode":"410105","name":"新能源发电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410105,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":29.39500715278685},"pb":{"mcw":1.4871983884960742},"ps_ttm":{"mcw":3.562805452090225},"dyr":{"mcw":0.011539398798697835}},"staticDividendYieldRatio":0.012329460771337713},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100101,"stockCode":"C100101","exchange":"sz","stockType":"industry","source":"cni","tickerId":100101,"name":"电力公用事业"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw","tickerId":410100,"source":"sw"},{"_id":2010000410105,"stockCode":"410105","name":"新能源发电","stockType":"industry","exchange":"sw","tickerId":410105,"source":"sw"}],"sw_2021":[{"_id":2020000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw_2021","tickerId":410000,"source":"sw_2021"},{"_id":2020000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw_2021","tickerId":410100,"source":"sw_2021"},{"_id":2020000410107,"stockCode":"410107","name":"风力发电","stockType":"industry","exchange":"sw_2021","tickerId":410107,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930771,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930771","tickerId":930771,"source":"csi","name":"CS新能源","weighting":0.01015},{"_id":1000000931672,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931672","tickerId":931672,"source":"csi","name":"风电产业","weighting":0.00399},{"_id":1000000931897,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931897","tickerId":931897,"source":"csi","name":"绿色电力","weighting":0.00289},{"_id":1000000000995,"stockCode":"000995","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":995,"name":"全指公用","weighting":0.00252},{"_id":1000000932037,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932037","tickerId":932037,"source":"csi","name":"央企现代能源","weighting":0.0017},{"_id":1000000931746,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931746","tickerId":931746,"source":"csi","name":"储能产业","weighting":0.00148},{"_id":1000000000941,"stockCode":"000941","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":941,"name":"新能源","weighting":0.00138},{"_id":1000000930614,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930614","tickerId":930614,"source":"csi","name":"环保50","weighting":0.00133},{"_id":1000000000977,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000977","tickerId":977,"source":"csi","name":"内地低碳","weighting":0.00097},{"_id":1000000399808,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"source":"csi","name":"中证新能","weighting":0.00079},{"_id":1000000000827,"stockCode":"000827","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":827,"name":"中证环保","weighting":0.00078},{"_id":1000000399412,"stockCode":"399412","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399412,"name":"国证新能","weighting":0.0007},{"_id":1000000399348,"stockCode":"399348","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399348,"name":"深证价值","weighting":0.0005},{"_id":1000000931755,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931755","tickerId":931755,"source":"csi","name":"SEEE碳中和","weighting":0.00046},{"_id":1000000399701,"stockCode":"399701","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399701,"name":"深证F60","weighting":0.00034},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.00026},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00011},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0001},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0001},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0001},{"_id":1000000399314,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399314","tickerId":399314,"source":"cni","name":"巨潮大盘","weighting":0.0001},{"_id":1000000931395,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"source":"csi","name":"沪港深300","weighting":0.00007},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004},{"_id":1001000000001044,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAHP","tickerId":1044,"source":"hsi","name":"恒生沪深港通AH股溢价指数","weighting":null}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.clypg.com.cn","companyName":"龙源电力集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1289,"type":"tr_dri","cagr_p_r_fs":-0.06847491536461003,"cagr_p_r_fys":0.06913167908647888,"p_r_fs":-0.2732659741580712,"cagr_p_r_y1":-0.04153115635848359,"cagr_p_r_d30":-0.007423428798726706,"cagr_p_r_d60":-0.11308657178926484,"cagr_p_r_d90":-0.0354084910941439,"cagr_p_r_y3":-0.06505601486880697,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2022-01-23T16:00:00.000Z","cagr_p_r_d14":0.02298850574712663,"cagr_p_r_d7":-0.01172115977791488},"shnc":{"stockId":1289,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_q1":-0.08461862399326209,"shnc_q2":0.015801156609615046,"shnc_q3":-0.15102768149196896,"shnc_y1":-0.14102595766751463,"shnc_y2":0.007765639940888413,"shnc_qln":34779,"shnc_d90":-0.08461862399326209,"shnc_rln":34779},"ple":{"stockId":1289,"type":"ple","ps":87300,"ps_mc":1456164,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":1,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":1289,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.0177,"mtaslb":103380130,"mtaslb_mc_r":0.0012292603034440759,"mtaslb_fbc":-8352109,"mtaslb_fb":103361782,"mtaslb_smc":0,"mtaslb_sb":18348,"fb_mc_rc_d1":-0.00009931227638945702,"fb_mc_rc_d5":-0.0001645309337821603,"fb_mc_rc_d20":-0.00002607817096534643,"fb_mc_rc_d60":0.000034556368461349484,"fb_mc_rc_d120":0.00004180611073873246,"sb_mc_rc_d1":0.0000017647182552800914,"sb_mc_rc_d5":-0.000001174827656400861,"sb_mc_rc_d20":-0.0000010567617556525098,"sb_mc_rc_d60":-0.0000019661448774581823,"sb_mc_rc_d120":-7.497890471844658e-7,"npa_o_f_d1":-8352109,"npa_o_f_d120":3911694,"npa_o_f_d20":-2838275,"npa_o_f_d5":-13968008,"npa_o_f_d60":5116726,"fb_mc_rc_d240":0.000364821205276594,"npa_o_f_d240":28301121},"mm_ha":{"stockId":1289,"type":"mm_ha","mm_sh":1584336,"mm_sha":24763172,"mm_sh_cap_r":0.0003142317905125268,"spc":-0.0304,"mm_shc_v_r":-0.14786546438232642,"mm_sh_nba_d1":-14322366.285250856,"mm_sh_nba_d5":-14322366.285250856,"mm_sh_nba_d20":-14322366.285250856,"mm_sh_nba_d60":-14322366.285250856,"mm_sh_nba_d120":-11516500.75285301,"mm_sh_nba_d240":-60838436.85291149,"mm_sh_cap_rc_d1":-0.00016261894212230726,"mm_sh_cap_rc_d5":-0.00016261894212230726,"mm_sh_cap_rc_d20":-0.00016261894212230726,"mm_sh_cap_rc_d60":-0.00016261894212230726,"mm_sh_cap_rc_d120":-0.00012808060934450544,"mm_sh_nbv_d1":-819914,"mm_sh_nbv_d5":-819914,"mm_sh_nbv_d20":-819914,"mm_sh_nbv_d60":-819914,"mm_sh_nbv_d120":-645774,"mm_sh_nbv_d240":-3688523,"mm_sh_nbp_d1":1436519.7651199035,"mm_sh_nbp_d5":-34171.79893274617,"mm_sh_nbp_d20":-34171.79893274617,"mm_sh_nbp_d60":-34171.79893274617,"mm_sh_nbp_d120":2865420.3586901156,"mm_sh_nbp_d240":-10473945.827916006,"mm_sh_nbpr_d1":0.10029905230110116,"mm_sh_nbpr_d5":-0.0012542254155920585,"mm_sh_nbpr_d20":-0.0012542254155920585,"mm_sh_nbpr_d60":-0.0012542254155920585,"mm_sh_nbpr_d120":0.05008781774934326,"mm_sh_nbpr_d240":-0.2504374284843144,"mm_sh_cap_rc_d240":-0.0007315690526735723,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.0008737047011684966,"mm_shc_v_r_d20":-0.007393273219116321,"mm_shc_v_r_d240":-0.002367567164057454,"mm_shc_v_r_d5":-0.029573092876465285,"mm_shc_v_r_d60":-0.002464424406372107,"mm_sh_cap_rc_q1":-0.0006025336510125838,"mm_sh_cap_rc_q2":-0.00038817365247929093,"mm_sh_cap_rc_q3":-0.00029147306414530966,"mm_sh_cap_rc_q4":-0.0004540920062676169,"mm_sh_nba_q1":-47631970.504105,"mm_sh_nba_q2":-29156651.6638117,"mm_sh_nba_q3":-21833009.515469022,"mm_sh_nba_q4":-36155375.80071988,"mm_sh_nbv_q1":-3037935,"mm_sh_nbv_q2":-1957146,"mm_sh_nbv_q3":-1469588,"mm_sh_nbv_q4":-2289502}},"priceMetrics":{"pe_ttm":31.523681772427853,"d_pe_ttm":31.993015302725023,"pb":1.7581355679898567,"pb_wo_gw":1.761504111783915,"dyr":0.010143570531975473,"mc":133924254947.28001,"mc_om":80771785307.28,"sp":16.02,"spc":-0.0396,"ta":124827669,"to_r":0.0015141213176697878,"cmc":80771785307,"ecmc":7040811851.28,"ecmc_psh":202444,"shn":34779},"differentMarketStocks":[{"_id":1000000000000916,"stockCode":"00916","exchange":"hk","market":"h","stockType":"company","followedNum":403,"ipoDate":"2009-12-09T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","mutualMarkets":["ah"],"tickerId":916,"name":"龙源电力","memoNum":8,"lastUpdated":"2025-03-13T02:39:26.407Z","currency":"HKD","activeHkexNewsStockId":41318,"hkexNewsStockIds":[41318,2178],"listingStatus":"normally_listed","companyName":"龍源電力集團股份有限公司","pinyin":"lydl","sharesPerLot":1000,"__m_ah_sh_flag":1,"__m_ah_sz_flag":1,"shortSellingFlag":1,"stockPairType":"ah","discountRate":0.6927681172215759}],"staticDividendYieldRatio":0.010143570531975473},"priceMetricsList":[{"stockId":1289,"date":"2026-07-23T16:00:00.000Z","lxr_fc_rights":16.02},{"date":"2026-07-16T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.21},{"date":"2026-07-09T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.66},{"date":"2026-07-02T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.77},{"stockId":1289,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":17.57},{"stockId":1289,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":16.53},{"date":"2026-06-11T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.56},{"stockId":1289,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":18.31},{"date":"2026-05-28T16:00:00.000Z","stockId":1289,"lxr_fc_rights":18.67},{"stockId":1289,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":17.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.21},{"date":"2026-05-07T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.09},{"date":"2026-04-29T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.74},{"stockId":1289,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":16.61},{"stockId":1289,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":15.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.18},{"date":"2026-04-02T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.52},{"stockId":1289,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":18.22},{"stockId":1289,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":18.15},{"date":"2026-03-12T16:00:00.000Z","stockId":1289,"lxr_fc_rights":18.36},{"date":"2026-03-05T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.63},{"date":"2026-02-26T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.52},{"date":"2026-02-12T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.51},{"stockId":1289,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":15.42},{"stockId":1289,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":15.6},{"date":"2026-01-22T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.74},{"date":"2026-01-15T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.71},{"stockId":1289,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":15.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1289,"lxr_fc_rights":14.98},{"date":"2025-12-25T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15},{"date":"2025-12-11T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.83},{"date":"2025-11-20T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.69},{"date":"2025-10-23T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.59},{"date":"2025-10-09T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.87},{"date":"2025-09-29T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.63},{"date":"2025-09-11T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.98},{"date":"2025-07-24T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.54},{"date":"2025-07-17T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.97},{"date":"2025-07-10T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.58},{"date":"2025-06-19T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.57},{"date":"2025-06-12T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.96},{"date":"2025-06-05T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.42},{"date":"2025-04-17T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.99},{"date":"2025-04-10T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17},{"date":"2025-03-27T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.47},{"date":"2025-03-13T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.64},{"date":"2025-03-06T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.63},{"date":"2025-02-20T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.77},{"date":"2025-02-13T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.87},{"date":"2025-02-06T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.84},{"date":"2025-01-26T16:00:00.000Z","stockId":1289,"lxr_fc_rights":14.64},{"date":"2025-01-23T16:00:00.000Z","stockId":1289,"lxr_fc_rights":14.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1289,"lxr_fc_rights":14.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1289,"lxr_fc_rights":14.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1289,"lxr_fc_rights":14.46},{"date":"2024-12-26T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.79},{"date":"2024-12-19T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.66},{"date":"2024-12-12T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.34},{"date":"2024-12-05T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.62},{"date":"2024-11-28T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.82},{"date":"2024-11-14T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.62},{"date":"2024-10-31T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.07},{"date":"2024-10-10T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1289,"lxr_fc_rights":13.39},{"date":"2024-09-12T16:00:00.000Z","stockId":1289,"lxr_fc_rights":13.37},{"date":"2024-09-05T16:00:00.000Z","stockId":1289,"lxr_fc_rights":14.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1289,"lxr_fc_rights":14.82},{"date":"2024-08-22T16:00:00.000Z","stockId":1289,"lxr_fc_rights":15.91},{"date":"2024-08-15T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.58},{"date":"2024-08-08T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.76},{"date":"2024-08-01T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.78},{"date":"2024-07-18T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.98},{"date":"2024-07-11T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.61},{"date":"2024-07-04T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1289,"lxr_fc_rights":16.62},{"stockId":1289,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":16.7},{"stockId":1289,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":17.74},{"stockId":1289,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":18.24},{"stockId":1289,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":17.79},{"stockId":1289,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":17.68},{"stockId":1289,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":17.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.89},{"date":"2024-04-29T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.58},{"date":"2024-04-25T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.64},{"date":"2024-03-28T16:00:00.000Z","stockId":1289,"lxr_fc_rights":18.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.97},{"date":"2024-03-14T16:00:00.000Z","stockId":1289,"lxr_fc_rights":18.35},{"date":"2024-03-07T16:00:00.000Z","stockId":1289,"lxr_fc_rights":19.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1289,"lxr_fc_rights":18.01},{"date":"2024-02-22T16:00:00.000Z","stockId":1289,"lxr_fc_rights":18.7},{"date":"2024-02-07T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.72},{"date":"2024-02-01T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.83},{"date":"2024-01-25T16:00:00.000Z","stockId":1289,"lxr_fc_rights":18.45},{"date":"2024-01-18T16:00:00.000Z","stockId":1289,"lxr_fc_rights":17.65},{"date":"2024-01-11T16:00:00.000Z","stockId":1289,"lxr_fc_rights":18.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1289,"lxr_fc_rights":18.84},{"date":"2023-12-28T16:00:00.000Z","stockId":1289,"lxr_fc_rights":19.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1289,"lxr_fc_rights":18.7},{"date":"2023-12-14T16:00:00.000Z","stockId":1289,"lxr_fc_rights":18.66},{"date":"2023-12-07T16:00:00.000Z","stockId":1289,"lxr_fc_rights":18.64},{"date":"2023-11-30T16:00:00.000Z","stockId":1289,"lxr_fc_rights":18.78},{"date":"2023-11-23T16:00:00.000Z","stockId":1289,"lxr_fc_rights":18.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1289,"lxr_fc_rights":19.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1289,"lxr_fc_rights":19.44},{"date":"2023-11-02T16:00:00.000Z","stockId":1289,"lxr_fc_rights":19.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1289,"lxr_fc_rights":19.48},{"date":"2023-10-19T16:00:00.000Z","stockId":1289,"lxr_fc_rights":19.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1289,"lxr_fc_rights":19.54},{"date":"2023-09-27T16:00:00.000Z","stockId":1289,"lxr_fc_rights":19.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1289,"lxr_fc_rights":18.44},{"date":"2023-09-14T16:00:00.000Z","stockId":1289,"lxr_fc_rights":18.4},{"date":"2023-09-07T16:00:00.000Z","stockId":1289,"lxr_fc_rights":18.78},{"date":"2023-08-31T16:00:00.000Z","stockId":1289,"lxr_fc_rights":19.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1289,"lxr_fc_rights":18.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1289,"lxr_fc_rights":18.57},{"date":"2023-08-10T16:00:00.000Z","stockId":1289,"lxr_fc_rights":18.67},{"date":"2023-08-03T16:00:00.000Z","stockId":1289,"lxr_fc_rights":19.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1289,"lxr_fc_rights":19.16}],"tradingAbnormalList":[{"_id":"67f64c9e3aca7bdda3aa5ffe","stockId":1289,"date":"2025-04-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":98931899.77,"sellAmount":98114748.18,"dataId":"12891744041600000深股通专用98931899.7798114748.18","isInstitution":false},{"branchName":"机构专用","buyAmount":14565627.86,"sellAmount":12805292.42,"dataId":"12891744041600000机构专用14565627.8612805292.42","isInstitution":true},{"branchName":"麦高证券有限责任公司北京分公司","buyAmount":12856514.09,"sellAmount":7199779.08,"dataId":"12891744041600000麦高证券有限责任公司北京分公司12856514.097199779.08","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":12264484.16,"sellAmount":13950569.71,"dataId":"12891744041600000中信证券股份有限公司浙江分公司12264484.1613950569.71","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":11085137.62,"sellAmount":8841023.22,"dataId":"12891744041600000东方财富证券股份有限公司拉萨团结路第二证券营业部11085137.628841023.22","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":98931899.77,"sellAmount":98114748.18,"dataId":"12891744041600000深股通专用98931899.7798114748.18","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":12264484.16,"sellAmount":13950569.71,"dataId":"12891744041600000中信证券股份有限公司浙江分公司12264484.1613950569.71","isInstitution":false},{"branchName":"国泰海通证券股份有限公司深圳深南大道京基一百证券营","buyAmount":361005,"sellAmount":13707072,"dataId":"12891744041600000国泰海通证券股份有限公司深圳深南大道京基一百证券营36100513707072","isInstitution":false},{"branchName":"国泰海通证券股份有限公司深圳深南大道京基一百证券营业部","buyAmount":361005,"sellAmount":13707072,"dataId":"12891744041600000国泰海通证券股份有限公司深圳深南大道京基一百证券营业部36100513707072","isInstitution":false},{"branchName":"机构专用","buyAmount":14565627.86,"sellAmount":12805292.42,"dataId":"12891744041600000机构专用14565627.8612805292.42","isInstitution":true},{"branchName":"万联证券股份有限公司广州白云分公司","buyAmount":239704,"sellAmount":11417332,"dataId":"12891744041600000万联证券股份有限公司广州白云分公司23970411417332","isInstitution":false}]},"totalPurchaseAmount":8792250.889999986,"institutionBuyAmount":1760335.4399999995,"totalSellAmount":36978360.52000001,"institutionSellAmount":-1760335.4399999995,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-29077511.110000014,"institutionNetPurchaseAmount":1760335.4399999995,"stock":{"_id":1289,"stockCode":"001289","tickerId":1289,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"龙源电力","fsTableType":"non_financial","followedNum":275,"currency":"CNY","memoNum":5,"blackenedNum":3,"isFollowed":0},"candlestick":{"_id":"67f4ca053527b04887f1c714","stockId":1289,"date":"2025-04-07T16:00:00.000Z","open":17.61,"close":18.1,"high":18.33,"low":17.1,"volume":25157100,"amount":447458854,"change":0.018,"lastUpdated":"2025-04-08T07:02:29.436Z","stockPriceAmplitude":0.07192982456140329}},{"_id":"66d1930eca8399824a7ab097","stockId":1289,"date":"2024-08-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":7387569,"sellAmount":19648154.97,"dataId":"12891724860800000深股通专用738756919648154.97","isInstitution":false},{"branchName":"中国银河证券股份有限公司广州环市东路证券营业部","buyAmount":3577803,"sellAmount":0,"dataId":"12891724860800000中国银河证券股份有限公司广州环市东路证券营业部35778030","isInstitution":false},{"branchName":"机构专用","buyAmount":3239828.58,"sellAmount":0,"dataId":"12891724860800000机构专用3239828.580","isInstitution":true},{"branchName":"东海证券股份有限公司溧阳南大街证券营业部","buyAmount":2397057,"sellAmount":0,"dataId":"12891724860800000东海证券股份有限公司溧阳南大街证券营业部23970570","isInstitution":false},{"branchName":"中信证券股份有限公司北京北苑证券营业部","buyAmount":1893315,"sellAmount":1521,"dataId":"12891724860800000中信证券股份有限公司北京北苑证券营业部18933151521","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":7387569,"sellAmount":19648154.97,"dataId":"12891724860800000深股通专用738756919648154.97","isInstitution":false},{"branchName":"中国银河证券股份有限公司湛江绿华路证券营业部","buyAmount":0,"sellAmount":17094084,"dataId":"12891724860800000中国银河证券股份有限公司湛江绿华路证券营业部017094084","isInstitution":false},{"branchName":"机构专用1","buyAmount":612887,"sellAmount":5861550,"dataId":"12891724860800000机构专用16128875861550","isInstitution":true},{"branchName":"光大证券股份有限公司宁海气象北路证券营业部","buyAmount":0,"sellAmount":5184988.18,"dataId":"12891724860800000光大证券股份有限公司宁海气象北路证券营业部05184988.18","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":3165637,"dataId":"12891724860800000机构专用203165637","isInstitution":true}]},"totalPurchaseAmount":-1154103.3900000006,"institutionBuyAmount":3239828.58,"totalSellAmount":42953958.15,"institutionSellAmount":8414300,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-31847475.57,"institutionNetPurchaseAmount":-5174471.42,"stock":{"_id":1289,"stockCode":"001289","tickerId":1289,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"龙源电力","fsTableType":"non_financial","followedNum":275,"currency":"CNY","memoNum":5,"blackenedNum":3,"isFollowed":0},"candlestick":{"_id":"66d01d115f9b58938c1a0c35","stockId":1289,"date":"2024-08-28T16:00:00.000Z","open":15.79,"close":15.05,"high":15.79,"low":15.02,"volume":9712100,"amount":147250000,"change":-0.0704,"lastUpdated":"2024-08-29T07:02:41.777Z","stockPriceAmplitude":0.05126498002663116}}],"dateFlag":"week"}