window.pageData = {"stock":{"_id":1288,"fsTableType":"non_financial","currency":"CNY","stockCode":"001288","tickerId":1288,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","ipoDate":"2021-10-31T16:00:00.000Z","provinceCode":23,"listingStatus":"normally_listed","followedNum":83,"name":"运机集团","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"blackenedNum":4,"source":"cn_info","pinyin":"yjjt","memoNum":1,"undefined":1,"mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"吴友华;曾玉仙","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-16T19:08:05.261Z"}],"latestLiftedDate":"2026-09-29T16:00:00.000Z","convertibleBonds":[{"_id":6000000127092,"stockCode":"127092","tickerId":127092,"stockType":"convertible_bond","name":"运机转债","areaCode":"cn","exchange":"sz","priceMetrics":{"bp":244.183,"cv_d":0.39282544540229875}}],"province":{"shortName":"四川"},"earliestMutualMarketDate":"2025-06-29T16:00:00.000Z","industry":{"_id":2010000640201,"stockCode":"640201","name":"工程机械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":17.97651908283206},"pb":{"mcw":1.641101120313609},"ps_ttm":{"mcw":1.2918100393083438},"dyr":{"mcw":0.02750967495886013}},"staticDividendYieldRatio":0.027625223367655112},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030106,"stockCode":"C030106","exchange":"sz","stockType":"industry","source":"cni","tickerId":30106,"name":"专用设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw","tickerId":640200,"source":"sw"},{"_id":2010000640201,"stockCode":"640201","name":"工程机械","stockType":"industry","exchange":"sw","tickerId":640201,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw_2021","tickerId":640200,"source":"sw_2021"},{"_id":2020000640203,"stockCode":"640203","name":"能源及重型设备","stockType":"industry","exchange":"sw_2021","tickerId":640203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00038},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zgcmc.com","companyName":"四川省自贡运输机械集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1288,"type":"tr_dri","cagr_p_r_fs":0.1177045942846302,"cagr_p_r_fys":-0.34185053664764753,"cagr_p_r_y1":0.04304937272359455,"p_r_fs":0.6889031690373608,"cagr_p_r_d30":-0.2087912087912085,"cagr_p_r_d60":-0.22350316102640366,"cagr_p_r_d90":-0.25380144236665503,"cagr_p_r_y3":0.19547033232090394,"last_data_date":"2026-07-16T16:00:00.000Z","period_date":"2021-10-31T16:00:00.000Z","cagr_p_r_d14":-0.17665615141955815,"cagr_p_r_d7":-0.1034778875053669},"shnc":{"stockId":1288,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_d90":-0.02471270212549578,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":9590,"shnc_q1":-0.02471270212549578,"shnc_q2":0.005979230043008496,"shnc_q3":-0.02282453637660485,"shnc_y1":-0.08570883783010773,"shnc_y2":0.27594465141032465,"shnc_rln":9590},"ple":{"stockId":1288,"type":"ple","pc":4,"ps":69365800,"ps_mc":1448357904,"ps_sc_r":0.2967,"ps_shbt10sh_r":0.4149558041490151,"last_data_date":"2026-07-09T16:00:00.000Z"},"mm_ha":{"stockId":1288,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":2653727,"mm_sha":63132165,"mm_sh_cap_r":0.017473332336140353,"spc":-0.0161,"mm_sh_nba_d1":65016701.65866323,"mm_sh_nba_d5":65016701.65866323,"mm_sh_nba_d20":65016701.65866323,"mm_sh_nba_d60":65016701.65866323,"mm_sh_nba_d120":78921699.29308267,"mm_sh_nba_d240":78921699.29308267,"mm_sh_nbv_d1":2526702,"mm_sh_nbv_d5":2526702,"mm_sh_nbv_d20":2526702,"mm_sh_nbv_d60":2526702,"mm_sh_nbv_d120":3195962,"mm_sh_nbv_d240":3195962,"mm_sh_nbp_d1":12521088.98103879,"mm_sh_nbp_d5":2809423.8944003535,"mm_sh_nbp_d20":2809423.8944003535,"mm_sh_nbp_d60":2809423.8944003535,"mm_sh_nbp_d120":2809423.8944003535,"mm_sh_nbp_d240":2809423.8944003535,"mm_sh_nbpr_d1":0.19258265432741162,"mm_sh_nbpr_d5":0.20204418355642906,"mm_sh_nbpr_d20":0.20204418355642906,"mm_sh_nbpr_d60":0.20204418355642906,"mm_sh_nbpr_d120":0.20204418355642906,"mm_sh_nbpr_d240":0.20204418355642906,"mm_sh_cap_rc_d1":0.016651316915346874,"mm_sh_cap_rc_d20":0.016651316915346874,"mm_sh_cap_rc_d5":0.016651316915346874,"mm_sh_cap_rc_d60":0.016651316915346874,"mm_shc_v_r":0.7485859034752467,"mm_shc_v_r_d20":0.03742929517376233,"mm_shc_v_r_d5":0.14971718069504933,"mm_shc_v_r_d60":0.012476431724587445,"mm_sh_cap_rc_q1":-0.041887333254815966,"mm_sh_nba_q1":-151210700.53284222,"mm_sh_nba_q2":-121291316.64236939,"mm_sh_nba_q3":31767527.837547958,"mm_sh_nba_q4":96784229.49621119,"mm_sh_cap_rc_q2":-0.03516007327623531,"mm_sh_nbv_q1":-6361554,"mm_sh_nbv_q2":-5339865,"mm_sh_nbv_q3":-542235,"mm_sh_nbv_q4":1984467,"mm_sh_cap_rc_q3":-0.0035703191621772185,"mm_sh_cap_rc_q4":0.013066623432291053}},"priceMetrics":{"pe_ttm":23.43393288889004,"d_pe_ttm":68.39998367477556,"pb":2.132151105043757,"pb_wo_gw":2.243262734876169,"dyr":0.009624328509602932,"mc":4880989250.639999,"mc_om":4880989250.639999,"sp":20.88,"spc":-0.0822,"ta":70091425,"to_r":0.021329666830722623,"cmc":3171107760,"ecmc":2338877856.24,"ecmc_psh":243887,"shn":9590},"differentMarketStocks":[],"staticDividendYieldRatio":0.009624328509602932},"startDate":"2021-07-18T18:55:04.782Z","endDate":"2026-07-18T18:55:04.782Z","lxrForwardAdjustedList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1288,"sp":20.88,"lxr_fc_rights":20.88},{"date":"2026-07-15T16:00:00.000Z","stockId":1288,"sp":22.75,"lxr_fc_rights":22.75},{"date":"2026-07-14T16:00:00.000Z","stockId":1288,"sp":23.5,"lxr_fc_rights":23.5},{"stockId":1288,"date":"2026-07-13T16:00:00.000Z","sp":23,"lxr_fc_rights":23},{"date":"2026-07-12T16:00:00.000Z","stockId":1288,"sp":22.16,"lxr_fc_rights":22.16},{"date":"2026-07-09T16:00:00.000Z","stockId":1288,"sp":23.29,"lxr_fc_rights":23.29},{"stockId":1288,"date":"2026-07-08T16:00:00.000Z","sp":22.99,"lxr_fc_rights":22.99},{"stockId":1288,"date":"2026-07-07T16:00:00.000Z","sp":22.94,"lxr_fc_rights":22.94},{"date":"2026-07-06T16:00:00.000Z","stockId":1288,"sp":23.94,"lxr_fc_rights":23.94},{"date":"2026-07-05T16:00:00.000Z","stockId":1288,"sp":24.58,"lxr_fc_rights":24.58},{"stockId":1288,"date":"2026-07-02T16:00:00.000Z","sp":25.36,"lxr_fc_rights":25.36},{"stockId":1288,"date":"2026-07-01T16:00:00.000Z","sp":24.3,"lxr_fc_rights":24.3},{"stockId":1288,"date":"2026-06-30T16:00:00.000Z","sp":24.02,"lxr_fc_rights":24.02},{"stockId":1288,"date":"2026-06-29T16:00:00.000Z","sp":23.79,"lxr_fc_rights":23.79},{"date":"2026-06-28T16:00:00.000Z","stockId":1288,"sp":24.18,"lxr_fc_rights":24.18},{"date":"2026-06-25T16:00:00.000Z","stockId":1288,"sp":24,"lxr_fc_rights":24},{"stockId":1288,"date":"2026-06-24T16:00:00.000Z","sp":26.2,"lxr_fc_rights":26.2},{"stockId":1288,"date":"2026-06-23T16:00:00.000Z","sp":27.85,"lxr_fc_rights":27.85},{"date":"2026-06-22T16:00:00.000Z","stockId":1288,"sp":28,"lxr_fc_rights":28},{"stockId":1288,"date":"2026-06-21T16:00:00.000Z","sp":27.84,"lxr_fc_rights":27.84},{"stockId":1288,"date":"2026-06-17T16:00:00.000Z","sp":27.32,"lxr_fc_rights":27.32},{"date":"2026-06-16T16:00:00.000Z","stockId":1288,"sp":26.39,"lxr_fc_rights":26.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1288,"sp":26.44,"lxr_fc_rights":26.44},{"date":"2026-06-14T16:00:00.000Z","stockId":1288,"sp":26.35,"lxr_fc_rights":26.35},{"date":"2026-06-11T16:00:00.000Z","stockId":1288,"sp":24.34,"lxr_fc_rights":24.34},{"date":"2026-06-10T16:00:00.000Z","stockId":1288,"sp":24.28,"lxr_fc_rights":24.28},{"date":"2026-06-09T16:00:00.000Z","stockId":1288,"sp":23.98,"lxr_fc_rights":23.98},{"stockId":1288,"date":"2026-06-08T16:00:00.000Z","sp":25.1,"lxr_fc_rights":25.1},{"stockId":1288,"date":"2026-06-07T16:00:00.000Z","sp":24.13,"lxr_fc_rights":24.13},{"stockId":1288,"date":"2026-06-04T16:00:00.000Z","sp":24.48,"lxr_fc_rights":24.48},{"date":"2026-06-03T16:00:00.000Z","stockId":1288,"sp":24.18,"lxr_fc_rights":24.18},{"date":"2026-06-02T16:00:00.000Z","stockId":1288,"sp":24.19,"lxr_fc_rights":24.19},{"date":"2026-06-01T16:00:00.000Z","stockId":1288,"sp":24.57,"lxr_fc_rights":24.57},{"stockId":1288,"date":"2026-05-31T16:00:00.000Z","sp":24.79,"lxr_fc_rights":24.79},{"date":"2026-05-28T16:00:00.000Z","stockId":1288,"sp":25.12,"lxr_fc_rights":25.12},{"date":"2026-05-27T16:00:00.000Z","stockId":1288,"sp":25.53,"lxr_fc_rights":25.53},{"stockId":1288,"date":"2026-05-26T16:00:00.000Z","sp":26.6,"lxr_fc_rights":26.6},{"date":"2026-05-25T16:00:00.000Z","stockId":1288,"sp":27.78,"lxr_fc_rights":27.78},{"date":"2026-05-24T16:00:00.000Z","stockId":1288,"sp":29.9,"lxr_fc_rights":29.9},{"stockId":1288,"date":"2026-05-21T16:00:00.000Z","sp":28.46,"lxr_fc_rights":28.46},{"stockId":1288,"date":"2026-05-20T16:00:00.000Z","sp":26.26,"lxr_fc_rights":26.26},{"date":"2026-05-19T16:00:00.000Z","stockId":1288,"sp":27.88,"lxr_fc_rights":27.88},{"stockId":1288,"date":"2026-05-18T16:00:00.000Z","sp":27.57,"lxr_fc_rights":27.57},{"date":"2026-05-17T16:00:00.000Z","stockId":1288,"sp":26.89,"lxr_fc_rights":26.89},{"stockId":1288,"date":"2026-05-14T16:00:00.000Z","sp":28.6,"lxr_fc_rights":28.4},{"date":"2026-05-13T16:00:00.000Z","stockId":1288,"sp":28.85,"lxr_fc_rights":28.65},{"stockId":1288,"date":"2026-05-12T16:00:00.000Z","sp":29.92,"lxr_fc_rights":29.71},{"date":"2026-05-11T16:00:00.000Z","stockId":1288,"sp":27.94,"lxr_fc_rights":27.74},{"date":"2026-05-10T16:00:00.000Z","stockId":1288,"sp":28.43,"lxr_fc_rights":28.23},{"stockId":1288,"date":"2026-05-07T16:00:00.000Z","sp":28.5,"lxr_fc_rights":28.3},{"stockId":1288,"date":"2026-05-06T16:00:00.000Z","sp":28.09,"lxr_fc_rights":27.89},{"date":"2026-05-05T16:00:00.000Z","stockId":1288,"sp":28.09,"lxr_fc_rights":27.89},{"stockId":1288,"date":"2026-04-29T16:00:00.000Z","sp":28.11,"lxr_fc_rights":27.91},{"date":"2026-04-28T16:00:00.000Z","stockId":1288,"sp":27.64,"lxr_fc_rights":27.45},{"date":"2026-04-27T16:00:00.000Z","stockId":1288,"sp":27.62,"lxr_fc_rights":27.43},{"stockId":1288,"date":"2026-04-26T16:00:00.000Z","sp":27.85,"lxr_fc_rights":27.65},{"stockId":1288,"date":"2026-04-23T16:00:00.000Z","sp":28.01,"lxr_fc_rights":27.81},{"date":"2026-04-22T16:00:00.000Z","stockId":1288,"sp":27.7,"lxr_fc_rights":27.51},{"stockId":1288,"date":"2026-04-21T16:00:00.000Z","sp":28.07,"lxr_fc_rights":27.87},{"date":"2026-04-20T16:00:00.000Z","stockId":1288,"sp":28.13,"lxr_fc_rights":27.93},{"date":"2026-04-19T16:00:00.000Z","stockId":1288,"sp":28.37,"lxr_fc_rights":28.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1288,"sp":28.18,"lxr_fc_rights":27.98},{"date":"2026-04-15T16:00:00.000Z","stockId":1288,"sp":27.58,"lxr_fc_rights":27.39},{"date":"2026-04-14T16:00:00.000Z","stockId":1288,"sp":26.58,"lxr_fc_rights":26.39},{"date":"2026-04-13T16:00:00.000Z","stockId":1288,"sp":26.93,"lxr_fc_rights":26.74},{"stockId":1288,"date":"2026-04-12T16:00:00.000Z","sp":27.05,"lxr_fc_rights":26.86},{"stockId":1288,"date":"2026-04-09T16:00:00.000Z","sp":26.99,"lxr_fc_rights":26.8},{"stockId":1288,"date":"2026-04-08T16:00:00.000Z","sp":27.73,"lxr_fc_rights":27.53},{"date":"2026-04-07T16:00:00.000Z","stockId":1288,"sp":28.77,"lxr_fc_rights":28.57},{"date":"2026-04-06T16:00:00.000Z","stockId":1288,"sp":27.72,"lxr_fc_rights":27.53},{"date":"2026-04-02T16:00:00.000Z","stockId":1288,"sp":27.69,"lxr_fc_rights":27.5},{"stockId":1288,"date":"2026-04-01T16:00:00.000Z","sp":28.84,"lxr_fc_rights":28.64},{"date":"2026-03-31T16:00:00.000Z","stockId":1288,"sp":29.51,"lxr_fc_rights":29.3},{"date":"2026-03-30T16:00:00.000Z","stockId":1288,"sp":29.05,"lxr_fc_rights":28.85},{"stockId":1288,"date":"2026-03-29T16:00:00.000Z","sp":28.55,"lxr_fc_rights":28.35},{"stockId":1288,"date":"2026-03-26T16:00:00.000Z","sp":28.54,"lxr_fc_rights":28.34},{"stockId":1288,"date":"2026-03-25T16:00:00.000Z","sp":28.19,"lxr_fc_rights":27.99},{"stockId":1288,"date":"2026-03-24T16:00:00.000Z","sp":29.15,"lxr_fc_rights":28.95},{"date":"2026-03-23T16:00:00.000Z","stockId":1288,"sp":29.23,"lxr_fc_rights":29.02},{"date":"2026-03-22T16:00:00.000Z","stockId":1288,"sp":28.88,"lxr_fc_rights":28.68},{"stockId":1288,"date":"2026-03-19T16:00:00.000Z","sp":30.57,"lxr_fc_rights":30.36},{"stockId":1288,"date":"2026-03-18T16:00:00.000Z","sp":30.87,"lxr_fc_rights":30.65},{"date":"2026-03-17T16:00:00.000Z","stockId":1288,"sp":32.15,"lxr_fc_rights":31.92},{"stockId":1288,"date":"2026-03-16T16:00:00.000Z","sp":31.5,"lxr_fc_rights":31.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1288,"sp":32.66,"lxr_fc_rights":32.43},{"date":"2026-03-12T16:00:00.000Z","stockId":1288,"sp":33,"lxr_fc_rights":32.77},{"date":"2026-03-11T16:00:00.000Z","stockId":1288,"sp":33.87,"lxr_fc_rights":33.63},{"stockId":1288,"date":"2026-03-10T16:00:00.000Z","sp":35,"lxr_fc_rights":34.75},{"date":"2026-03-09T16:00:00.000Z","stockId":1288,"sp":36.25,"lxr_fc_rights":36},{"stockId":1288,"date":"2026-03-08T16:00:00.000Z","sp":35.25,"lxr_fc_rights":35},{"date":"2026-03-05T16:00:00.000Z","stockId":1288,"sp":35.9,"lxr_fc_rights":35.65},{"stockId":1288,"date":"2026-03-04T16:00:00.000Z","sp":35.86,"lxr_fc_rights":35.61},{"stockId":1288,"date":"2026-03-03T16:00:00.000Z","sp":35.88,"lxr_fc_rights":35.63},{"stockId":1288,"date":"2026-03-02T16:00:00.000Z","sp":35.18,"lxr_fc_rights":34.93},{"date":"2026-03-01T16:00:00.000Z","stockId":1288,"sp":37.31,"lxr_fc_rights":37.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1288,"sp":38.66,"lxr_fc_rights":38.39},{"stockId":1288,"date":"2026-02-25T16:00:00.000Z","sp":37.81,"lxr_fc_rights":37.54},{"stockId":1288,"date":"2026-02-24T16:00:00.000Z","sp":37.88,"lxr_fc_rights":37.61},{"stockId":1288,"date":"2026-02-23T16:00:00.000Z","sp":38.44,"lxr_fc_rights":38.17},{"date":"2026-02-12T16:00:00.000Z","stockId":1288,"sp":37.69,"lxr_fc_rights":37.42},{"stockId":1288,"date":"2026-02-11T16:00:00.000Z","sp":37.39,"lxr_fc_rights":37.13},{"stockId":1288,"date":"2026-02-10T16:00:00.000Z","sp":37.6,"lxr_fc_rights":37.34},{"stockId":1288,"date":"2026-02-09T16:00:00.000Z","sp":37.17,"lxr_fc_rights":36.91},{"stockId":1288,"date":"2026-02-08T16:00:00.000Z","sp":36.6,"lxr_fc_rights":36.34},{"stockId":1288,"date":"2026-02-05T16:00:00.000Z","sp":36.21,"lxr_fc_rights":35.96},{"stockId":1288,"date":"2026-02-04T16:00:00.000Z","sp":34.64,"lxr_fc_rights":34.4},{"stockId":1288,"date":"2026-02-03T16:00:00.000Z","sp":36.5,"lxr_fc_rights":36.24},{"stockId":1288,"date":"2026-02-02T16:00:00.000Z","sp":36.15,"lxr_fc_rights":35.9},{"date":"2026-02-01T16:00:00.000Z","stockId":1288,"sp":34.5,"lxr_fc_rights":34.26},{"stockId":1288,"date":"2026-01-29T16:00:00.000Z","sp":36.25,"lxr_fc_rights":36},{"date":"2026-01-28T16:00:00.000Z","stockId":1288,"sp":37.27,"lxr_fc_rights":37.01},{"stockId":1288,"date":"2026-01-27T16:00:00.000Z","sp":40.83,"lxr_fc_rights":40.54},{"stockId":1288,"date":"2026-01-26T16:00:00.000Z","sp":39.16,"lxr_fc_rights":38.88},{"stockId":1288,"date":"2026-01-25T16:00:00.000Z","sp":38.15,"lxr_fc_rights":37.88},{"date":"2026-01-22T16:00:00.000Z","stockId":1288,"sp":34.68,"lxr_fc_rights":34.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1288,"sp":34.99,"lxr_fc_rights":34.74},{"date":"2026-01-20T16:00:00.000Z","stockId":1288,"sp":31.81,"lxr_fc_rights":31.59},{"date":"2026-01-19T16:00:00.000Z","stockId":1288,"sp":31.23,"lxr_fc_rights":31.01},{"stockId":1288,"date":"2026-01-18T16:00:00.000Z","sp":31.09,"lxr_fc_rights":30.87},{"stockId":1288,"date":"2026-01-15T16:00:00.000Z","sp":31.4,"lxr_fc_rights":31.18},{"stockId":1288,"date":"2026-01-14T16:00:00.000Z","sp":30.24,"lxr_fc_rights":30.03},{"date":"2026-01-13T16:00:00.000Z","stockId":1288,"sp":30.14,"lxr_fc_rights":29.93},{"stockId":1288,"date":"2026-01-12T16:00:00.000Z","sp":29.89,"lxr_fc_rights":29.68},{"date":"2026-01-11T16:00:00.000Z","stockId":1288,"sp":31.6,"lxr_fc_rights":31.38},{"stockId":1288,"date":"2026-01-08T16:00:00.000Z","sp":32.09,"lxr_fc_rights":31.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1288,"sp":32,"lxr_fc_rights":31.77},{"date":"2026-01-06T16:00:00.000Z","stockId":1288,"sp":32.63,"lxr_fc_rights":32.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1288,"sp":32.7,"lxr_fc_rights":32.47},{"date":"2026-01-04T16:00:00.000Z","stockId":1288,"sp":31.97,"lxr_fc_rights":31.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1288,"sp":31.95,"lxr_fc_rights":31.73},{"date":"2025-12-29T16:00:00.000Z","stockId":1288,"sp":31.18,"lxr_fc_rights":30.96},{"date":"2025-12-28T16:00:00.000Z","stockId":1288,"sp":31.66,"lxr_fc_rights":31.44},{"date":"2025-12-25T16:00:00.000Z","stockId":1288,"sp":33.26,"lxr_fc_rights":33.03},{"date":"2025-12-24T16:00:00.000Z","stockId":1288,"sp":33.12,"lxr_fc_rights":32.89},{"date":"2025-12-23T16:00:00.000Z","stockId":1288,"sp":33.85,"lxr_fc_rights":33.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1288,"sp":32.56,"lxr_fc_rights":32.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1288,"sp":33,"lxr_fc_rights":32.77},{"date":"2025-12-18T16:00:00.000Z","stockId":1288,"sp":31.96,"lxr_fc_rights":31.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1288,"sp":32.1,"lxr_fc_rights":31.87},{"date":"2025-12-16T16:00:00.000Z","stockId":1288,"sp":34.26,"lxr_fc_rights":34.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1288,"sp":32.15,"lxr_fc_rights":31.92},{"date":"2025-12-14T16:00:00.000Z","stockId":1288,"sp":32.54,"lxr_fc_rights":32.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1288,"sp":30.97,"lxr_fc_rights":30.75},{"date":"2025-12-10T16:00:00.000Z","stockId":1288,"sp":30.61,"lxr_fc_rights":30.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1288,"sp":31.22,"lxr_fc_rights":31},{"date":"2025-12-08T16:00:00.000Z","stockId":1288,"sp":30.98,"lxr_fc_rights":30.76},{"date":"2025-12-07T16:00:00.000Z","stockId":1288,"sp":31.17,"lxr_fc_rights":30.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1288,"sp":30.69,"lxr_fc_rights":30.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1288,"sp":30.53,"lxr_fc_rights":30.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1288,"sp":30.3,"lxr_fc_rights":30.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1288,"sp":30.04,"lxr_fc_rights":29.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1288,"sp":29.68,"lxr_fc_rights":29.47},{"date":"2025-11-27T16:00:00.000Z","stockId":1288,"sp":29.83,"lxr_fc_rights":29.62},{"date":"2025-11-26T16:00:00.000Z","stockId":1288,"sp":29.49,"lxr_fc_rights":29.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1288,"sp":30.4,"lxr_fc_rights":30.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1288,"sp":31.02,"lxr_fc_rights":30.8},{"date":"2025-11-23T16:00:00.000Z","stockId":1288,"sp":29.78,"lxr_fc_rights":29.57},{"date":"2025-11-20T16:00:00.000Z","stockId":1288,"sp":29.01,"lxr_fc_rights":28.81},{"date":"2025-11-19T16:00:00.000Z","stockId":1288,"sp":29.7,"lxr_fc_rights":29.49},{"date":"2025-11-18T16:00:00.000Z","stockId":1288,"sp":29.51,"lxr_fc_rights":29.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1288,"sp":29.57,"lxr_fc_rights":29.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1288,"sp":31.48,"lxr_fc_rights":31.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1288,"sp":30,"lxr_fc_rights":29.79},{"date":"2025-11-12T16:00:00.000Z","stockId":1288,"sp":30.15,"lxr_fc_rights":29.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1288,"sp":30.06,"lxr_fc_rights":29.85},{"date":"2025-11-10T16:00:00.000Z","stockId":1288,"sp":28.64,"lxr_fc_rights":28.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1288,"sp":28.94,"lxr_fc_rights":28.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1288,"sp":28.51,"lxr_fc_rights":28.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1288,"sp":28.78,"lxr_fc_rights":28.58},{"date":"2025-11-04T16:00:00.000Z","stockId":1288,"sp":28.71,"lxr_fc_rights":28.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1288,"sp":28.88,"lxr_fc_rights":28.68},{"date":"2025-11-02T16:00:00.000Z","stockId":1288,"sp":29.2,"lxr_fc_rights":28.99},{"date":"2025-10-30T16:00:00.000Z","stockId":1288,"sp":29.34,"lxr_fc_rights":29.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1288,"sp":29.8,"lxr_fc_rights":29.59},{"date":"2025-10-28T16:00:00.000Z","stockId":1288,"sp":29.81,"lxr_fc_rights":29.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1288,"sp":29.61,"lxr_fc_rights":29.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1288,"sp":26.92,"lxr_fc_rights":26.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1288,"sp":25.38,"lxr_fc_rights":25.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1288,"sp":25.3,"lxr_fc_rights":25.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1288,"sp":25.62,"lxr_fc_rights":25.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1288,"sp":25.19,"lxr_fc_rights":25.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1288,"sp":24.04,"lxr_fc_rights":23.87},{"date":"2025-10-16T16:00:00.000Z","stockId":1288,"sp":23.87,"lxr_fc_rights":23.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1288,"sp":24.56,"lxr_fc_rights":24.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1288,"sp":25.2,"lxr_fc_rights":25.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1288,"sp":24.66,"lxr_fc_rights":24.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1288,"sp":24.97,"lxr_fc_rights":24.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1288,"sp":25.3,"lxr_fc_rights":25.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1288,"sp":25.59,"lxr_fc_rights":25.41},{"date":"2025-09-29T16:00:00.000Z","stockId":1288,"sp":25.7,"lxr_fc_rights":25.52},{"date":"2025-09-28T16:00:00.000Z","stockId":1288,"sp":26.15,"lxr_fc_rights":25.97},{"date":"2025-09-25T16:00:00.000Z","stockId":1288,"sp":26.04,"lxr_fc_rights":25.86},{"date":"2025-09-24T16:00:00.000Z","stockId":1288,"sp":26.14,"lxr_fc_rights":25.96},{"date":"2025-09-23T16:00:00.000Z","stockId":1288,"sp":26.19,"lxr_fc_rights":26.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1288,"sp":24.82,"lxr_fc_rights":24.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1288,"sp":26.13,"lxr_fc_rights":25.95},{"date":"2025-09-18T16:00:00.000Z","stockId":1288,"sp":26.36,"lxr_fc_rights":26.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1288,"sp":26.13,"lxr_fc_rights":25.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1288,"sp":26.52,"lxr_fc_rights":26.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1288,"sp":25.97,"lxr_fc_rights":25.79},{"date":"2025-09-14T16:00:00.000Z","stockId":1288,"sp":25.78,"lxr_fc_rights":25.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1288,"sp":26.52,"lxr_fc_rights":26.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1288,"sp":25.81,"lxr_fc_rights":25.63},{"date":"2025-09-09T16:00:00.000Z","stockId":1288,"sp":25.62,"lxr_fc_rights":25.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1288,"sp":25.98,"lxr_fc_rights":25.8},{"date":"2025-09-07T16:00:00.000Z","stockId":1288,"sp":25.61,"lxr_fc_rights":25.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1288,"sp":25.48,"lxr_fc_rights":25.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1288,"sp":24.01,"lxr_fc_rights":23.84},{"date":"2025-09-02T16:00:00.000Z","stockId":1288,"sp":22.83,"lxr_fc_rights":22.67},{"date":"2025-09-01T16:00:00.000Z","stockId":1288,"sp":23.49,"lxr_fc_rights":23.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1288,"sp":24.02,"lxr_fc_rights":23.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1288,"sp":23.75,"lxr_fc_rights":23.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1288,"sp":24.13,"lxr_fc_rights":23.96},{"date":"2025-08-26T16:00:00.000Z","stockId":1288,"sp":23.95,"lxr_fc_rights":23.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1288,"sp":23.79,"lxr_fc_rights":23.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1288,"sp":24.05,"lxr_fc_rights":23.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1288,"sp":23.81,"lxr_fc_rights":23.64},{"date":"2025-08-20T16:00:00.000Z","stockId":1288,"sp":24.12,"lxr_fc_rights":23.95},{"date":"2025-08-19T16:00:00.000Z","stockId":1288,"sp":24.21,"lxr_fc_rights":24.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1288,"sp":23.97,"lxr_fc_rights":23.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1288,"sp":23.62,"lxr_fc_rights":23.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1288,"sp":23.5,"lxr_fc_rights":23.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1288,"sp":22.25,"lxr_fc_rights":22.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1288,"sp":22.55,"lxr_fc_rights":22.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1288,"sp":22.52,"lxr_fc_rights":22.36},{"date":"2025-08-10T16:00:00.000Z","stockId":1288,"sp":22.34,"lxr_fc_rights":22.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1288,"sp":22.47,"lxr_fc_rights":22.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1288,"sp":21.68,"lxr_fc_rights":21.53},{"date":"2025-08-05T16:00:00.000Z","stockId":1288,"sp":21.92,"lxr_fc_rights":21.77},{"date":"2025-08-04T16:00:00.000Z","stockId":1288,"sp":21.82,"lxr_fc_rights":21.67},{"date":"2025-08-03T16:00:00.000Z","stockId":1288,"sp":21.75,"lxr_fc_rights":21.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1288,"sp":21.41,"lxr_fc_rights":21.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1288,"sp":21.62,"lxr_fc_rights":21.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1288,"sp":20.46,"lxr_fc_rights":20.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1288,"sp":19.95,"lxr_fc_rights":19.81},{"date":"2025-07-27T16:00:00.000Z","stockId":1288,"sp":20.07,"lxr_fc_rights":19.93},{"date":"2025-07-24T16:00:00.000Z","stockId":1288,"sp":20.13,"lxr_fc_rights":19.99},{"date":"2025-07-23T16:00:00.000Z","stockId":1288,"sp":20.51,"lxr_fc_rights":20.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1288,"sp":20.8,"lxr_fc_rights":20.65},{"date":"2025-07-21T16:00:00.000Z","stockId":1288,"sp":21.75,"lxr_fc_rights":21.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1288,"sp":20.95,"lxr_fc_rights":20.8},{"date":"2025-07-17T16:00:00.000Z","stockId":1288,"sp":19.89,"lxr_fc_rights":19.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1288,"sp":20.16,"lxr_fc_rights":20.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1288,"sp":19.76,"lxr_fc_rights":19.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1288,"sp":19.6,"lxr_fc_rights":19.46},{"date":"2025-07-13T16:00:00.000Z","stockId":1288,"sp":19.94,"lxr_fc_rights":19.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1288,"sp":19.8,"lxr_fc_rights":19.66},{"date":"2025-07-09T16:00:00.000Z","stockId":1288,"sp":19.89,"lxr_fc_rights":19.75},{"date":"2025-07-08T16:00:00.000Z","stockId":1288,"sp":19.92,"lxr_fc_rights":19.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1288,"sp":20.07,"lxr_fc_rights":19.93},{"date":"2025-07-06T16:00:00.000Z","stockId":1288,"sp":19.91,"lxr_fc_rights":19.77},{"date":"2025-07-03T16:00:00.000Z","stockId":1288,"sp":20.11,"lxr_fc_rights":19.97},{"date":"2025-07-02T16:00:00.000Z","stockId":1288,"sp":20.46,"lxr_fc_rights":20.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1288,"sp":20.15,"lxr_fc_rights":20.01},{"date":"2025-06-30T16:00:00.000Z","stockId":1288,"sp":20.45,"lxr_fc_rights":20.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1288,"sp":20.83,"lxr_fc_rights":20.68},{"date":"2025-06-26T16:00:00.000Z","stockId":1288,"sp":20.76,"lxr_fc_rights":20.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1288,"sp":20.7,"lxr_fc_rights":20.55},{"date":"2025-06-24T16:00:00.000Z","stockId":1288,"sp":20.42,"lxr_fc_rights":20.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1288,"sp":20.39,"lxr_fc_rights":20.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1288,"sp":20.1,"lxr_fc_rights":19.96},{"date":"2025-06-19T16:00:00.000Z","stockId":1288,"sp":20.49,"lxr_fc_rights":20.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1288,"sp":20.06,"lxr_fc_rights":19.92},{"date":"2025-06-17T16:00:00.000Z","stockId":1288,"sp":20.16,"lxr_fc_rights":20.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1288,"sp":20.05,"lxr_fc_rights":19.91},{"date":"2025-06-15T16:00:00.000Z","stockId":1288,"sp":20.15,"lxr_fc_rights":20.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1288,"sp":20.08,"lxr_fc_rights":19.94},{"date":"2025-06-11T16:00:00.000Z","stockId":1288,"sp":20.7,"lxr_fc_rights":20.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1288,"sp":20.85,"lxr_fc_rights":20.7},{"date":"2025-06-09T16:00:00.000Z","stockId":1288,"sp":20.7,"lxr_fc_rights":20.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1288,"sp":20.68,"lxr_fc_rights":20.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1288,"sp":20.58,"lxr_fc_rights":20.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1288,"sp":20.82,"lxr_fc_rights":20.67},{"date":"2025-06-03T16:00:00.000Z","stockId":1288,"sp":20.49,"lxr_fc_rights":20.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1288,"sp":20.39,"lxr_fc_rights":20.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1288,"sp":20.59,"lxr_fc_rights":20.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1288,"sp":21.05,"lxr_fc_rights":20.9},{"date":"2025-05-27T16:00:00.000Z","stockId":1288,"sp":19.62,"lxr_fc_rights":19.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1288,"sp":19.5,"lxr_fc_rights":19.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1288,"sp":20.01,"lxr_fc_rights":19.87},{"date":"2025-05-22T16:00:00.000Z","stockId":1288,"sp":20.5,"lxr_fc_rights":20.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1288,"sp":20.7,"lxr_fc_rights":20.55},{"date":"2025-05-20T16:00:00.000Z","stockId":1288,"sp":21.22,"lxr_fc_rights":21.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1288,"sp":21.15,"lxr_fc_rights":21},{"date":"2025-05-18T16:00:00.000Z","stockId":1288,"sp":21.04,"lxr_fc_rights":20.89},{"date":"2025-05-15T16:00:00.000Z","stockId":1288,"sp":21.6,"lxr_fc_rights":21.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1288,"sp":29.95,"lxr_fc_rights":21.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1288,"sp":30.1,"lxr_fc_rights":21.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1288,"sp":31.02,"lxr_fc_rights":21.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1288,"sp":30.93,"lxr_fc_rights":21.75},{"date":"2025-05-08T16:00:00.000Z","stockId":1288,"sp":30.4,"lxr_fc_rights":21.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1288,"sp":30.37,"lxr_fc_rights":21.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1288,"sp":29.84,"lxr_fc_rights":20.99},{"date":"2025-05-05T16:00:00.000Z","stockId":1288,"sp":30.18,"lxr_fc_rights":21.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1288,"sp":29.39,"lxr_fc_rights":20.67},{"date":"2025-04-28T16:00:00.000Z","stockId":1288,"sp":29.18,"lxr_fc_rights":20.52},{"date":"2025-04-27T16:00:00.000Z","stockId":1288,"sp":29.59,"lxr_fc_rights":20.81},{"date":"2025-04-24T16:00:00.000Z","stockId":1288,"sp":28.81,"lxr_fc_rights":20.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1288,"sp":28.5,"lxr_fc_rights":20.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1288,"sp":29.2,"lxr_fc_rights":20.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1288,"sp":28.8,"lxr_fc_rights":20.26},{"date":"2025-04-20T16:00:00.000Z","stockId":1288,"sp":29.35,"lxr_fc_rights":20.64},{"date":"2025-04-17T16:00:00.000Z","stockId":1288,"sp":27.8,"lxr_fc_rights":19.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1288,"sp":27.74,"lxr_fc_rights":19.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1288,"sp":27.84,"lxr_fc_rights":19.58},{"date":"2025-04-14T16:00:00.000Z","stockId":1288,"sp":29.1,"lxr_fc_rights":20.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1288,"sp":28.28,"lxr_fc_rights":19.89},{"date":"2025-04-10T16:00:00.000Z","stockId":1288,"sp":27.35,"lxr_fc_rights":19.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1288,"sp":26.32,"lxr_fc_rights":18.51},{"date":"2025-04-08T16:00:00.000Z","stockId":1288,"sp":24.97,"lxr_fc_rights":17.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1288,"sp":24.51,"lxr_fc_rights":17.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1288,"sp":26.67,"lxr_fc_rights":18.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1288,"sp":29.63,"lxr_fc_rights":20.84},{"date":"2025-04-01T16:00:00.000Z","stockId":1288,"sp":30.22,"lxr_fc_rights":21.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1288,"sp":30.11,"lxr_fc_rights":21.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1288,"sp":29.99,"lxr_fc_rights":21.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1288,"sp":30.33,"lxr_fc_rights":21.33},{"date":"2025-03-26T16:00:00.000Z","stockId":1288,"sp":30.49,"lxr_fc_rights":21.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1288,"sp":31.39,"lxr_fc_rights":22.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1288,"sp":31.64,"lxr_fc_rights":22.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1288,"sp":31.67,"lxr_fc_rights":22.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1288,"sp":32.32,"lxr_fc_rights":22.73},{"date":"2025-03-19T16:00:00.000Z","stockId":1288,"sp":33.62,"lxr_fc_rights":23.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1288,"sp":34.72,"lxr_fc_rights":24.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1288,"sp":34.46,"lxr_fc_rights":24.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1288,"sp":32.87,"lxr_fc_rights":23.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1288,"sp":32.95,"lxr_fc_rights":23.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1288,"sp":32.37,"lxr_fc_rights":22.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1288,"sp":35.83,"lxr_fc_rights":25.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1288,"sp":35.09,"lxr_fc_rights":24.68},{"date":"2025-03-09T16:00:00.000Z","stockId":1288,"sp":37.17,"lxr_fc_rights":26.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1288,"sp":35.56,"lxr_fc_rights":25.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1288,"sp":32.33,"lxr_fc_rights":22.74},{"date":"2025-03-04T16:00:00.000Z","stockId":1288,"sp":31.5,"lxr_fc_rights":22.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1288,"sp":31.35,"lxr_fc_rights":22.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1288,"sp":31.02,"lxr_fc_rights":21.82},{"date":"2025-02-27T16:00:00.000Z","stockId":1288,"sp":30.05,"lxr_fc_rights":21.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1288,"sp":31.11,"lxr_fc_rights":21.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1288,"sp":30.25,"lxr_fc_rights":21.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1288,"sp":29.7,"lxr_fc_rights":20.89},{"date":"2025-02-23T16:00:00.000Z","stockId":1288,"sp":30.37,"lxr_fc_rights":21.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1288,"sp":29.99,"lxr_fc_rights":21.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1288,"sp":30.14,"lxr_fc_rights":21.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1288,"sp":31.12,"lxr_fc_rights":21.89},{"date":"2025-02-17T16:00:00.000Z","stockId":1288,"sp":29.5,"lxr_fc_rights":20.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1288,"sp":29.88,"lxr_fc_rights":21.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1288,"sp":29.45,"lxr_fc_rights":20.71},{"date":"2025-02-12T16:00:00.000Z","stockId":1288,"sp":29.75,"lxr_fc_rights":20.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1288,"sp":30.76,"lxr_fc_rights":21.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1288,"sp":29.88,"lxr_fc_rights":21.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1288,"sp":29.9,"lxr_fc_rights":21.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1288,"sp":30.9,"lxr_fc_rights":21.73},{"date":"2025-02-05T16:00:00.000Z","stockId":1288,"sp":29.87,"lxr_fc_rights":21.01},{"date":"2025-02-04T16:00:00.000Z","stockId":1288,"sp":29.22,"lxr_fc_rights":20.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1288,"sp":30.27,"lxr_fc_rights":21.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1288,"sp":30.24,"lxr_fc_rights":21.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1288,"sp":30.17,"lxr_fc_rights":21.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1288,"sp":30.74,"lxr_fc_rights":21.62},{"date":"2025-01-20T16:00:00.000Z","stockId":1288,"sp":30.29,"lxr_fc_rights":21.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1288,"sp":30.26,"lxr_fc_rights":21.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1288,"sp":29.93,"lxr_fc_rights":21.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1288,"sp":29.34,"lxr_fc_rights":20.64},{"date":"2025-01-14T16:00:00.000Z","stockId":1288,"sp":29.61,"lxr_fc_rights":20.83},{"date":"2025-01-13T16:00:00.000Z","stockId":1288,"sp":30.25,"lxr_fc_rights":21.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1288,"sp":28.73,"lxr_fc_rights":20.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1288,"sp":30,"lxr_fc_rights":21.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1288,"sp":31.18,"lxr_fc_rights":21.93},{"date":"2025-01-07T16:00:00.000Z","stockId":1288,"sp":30.99,"lxr_fc_rights":21.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1288,"sp":30.01,"lxr_fc_rights":21.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1288,"sp":29.71,"lxr_fc_rights":20.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1288,"sp":29.48,"lxr_fc_rights":20.73},{"date":"2025-01-01T16:00:00.000Z","stockId":1288,"sp":30.38,"lxr_fc_rights":21.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1288,"sp":30.55,"lxr_fc_rights":21.49},{"date":"2024-12-29T16:00:00.000Z","stockId":1288,"sp":30.56,"lxr_fc_rights":21.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1288,"sp":30.67,"lxr_fc_rights":21.57},{"date":"2024-12-25T16:00:00.000Z","stockId":1288,"sp":30.64,"lxr_fc_rights":21.55},{"date":"2024-12-24T16:00:00.000Z","stockId":1288,"sp":29.86,"lxr_fc_rights":21},{"date":"2024-12-23T16:00:00.000Z","stockId":1288,"sp":31.55,"lxr_fc_rights":22.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1288,"sp":32.02,"lxr_fc_rights":22.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1288,"sp":33.14,"lxr_fc_rights":23.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1288,"sp":32.1,"lxr_fc_rights":22.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1288,"sp":31.18,"lxr_fc_rights":21.93},{"date":"2024-12-16T16:00:00.000Z","stockId":1288,"sp":31.26,"lxr_fc_rights":21.99},{"date":"2024-12-15T16:00:00.000Z","stockId":1288,"sp":30.93,"lxr_fc_rights":21.75},{"date":"2024-12-12T16:00:00.000Z","stockId":1288,"sp":30.46,"lxr_fc_rights":21.42},{"date":"2024-12-11T16:00:00.000Z","stockId":1288,"sp":31.89,"lxr_fc_rights":22.43},{"date":"2024-12-10T16:00:00.000Z","stockId":1288,"sp":31.46,"lxr_fc_rights":22.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1288,"sp":31.18,"lxr_fc_rights":21.93},{"date":"2024-12-08T16:00:00.000Z","stockId":1288,"sp":30.9,"lxr_fc_rights":21.73},{"date":"2024-12-05T16:00:00.000Z","stockId":1288,"sp":30.67,"lxr_fc_rights":21.57},{"date":"2024-12-04T16:00:00.000Z","stockId":1288,"sp":29.55,"lxr_fc_rights":20.78},{"date":"2024-12-03T16:00:00.000Z","stockId":1288,"sp":29.82,"lxr_fc_rights":20.97},{"date":"2024-12-02T16:00:00.000Z","stockId":1288,"sp":30,"lxr_fc_rights":21.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1288,"sp":30.44,"lxr_fc_rights":21.41},{"date":"2024-11-28T16:00:00.000Z","stockId":1288,"sp":28.79,"lxr_fc_rights":20.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1288,"sp":28.59,"lxr_fc_rights":20.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1288,"sp":28.88,"lxr_fc_rights":20.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1288,"sp":28.85,"lxr_fc_rights":20.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1288,"sp":29.84,"lxr_fc_rights":20.99},{"date":"2024-11-21T16:00:00.000Z","stockId":1288,"sp":29.26,"lxr_fc_rights":20.58},{"date":"2024-11-20T16:00:00.000Z","stockId":1288,"sp":30.44,"lxr_fc_rights":21.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1288,"sp":30.6,"lxr_fc_rights":21.52},{"date":"2024-11-18T16:00:00.000Z","stockId":1288,"sp":30.86,"lxr_fc_rights":21.71},{"date":"2024-11-17T16:00:00.000Z","stockId":1288,"sp":30.13,"lxr_fc_rights":21.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1288,"sp":30.44,"lxr_fc_rights":21.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1288,"sp":32.26,"lxr_fc_rights":22.69},{"date":"2024-11-12T16:00:00.000Z","stockId":1288,"sp":34.04,"lxr_fc_rights":23.94},{"date":"2024-11-11T16:00:00.000Z","stockId":1288,"sp":33.29,"lxr_fc_rights":23.41},{"date":"2024-11-10T16:00:00.000Z","stockId":1288,"sp":32.55,"lxr_fc_rights":22.89},{"date":"2024-11-07T16:00:00.000Z","stockId":1288,"sp":29.59,"lxr_fc_rights":20.81},{"date":"2024-11-06T16:00:00.000Z","stockId":1288,"sp":29.3,"lxr_fc_rights":20.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1288,"sp":28.02,"lxr_fc_rights":19.71},{"date":"2024-11-04T16:00:00.000Z","stockId":1288,"sp":28.02,"lxr_fc_rights":19.71},{"date":"2024-11-03T16:00:00.000Z","stockId":1288,"sp":27.77,"lxr_fc_rights":19.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1288,"sp":27.16,"lxr_fc_rights":19.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1288,"sp":27.16,"lxr_fc_rights":19.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1288,"sp":27.36,"lxr_fc_rights":19.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1288,"sp":27.3,"lxr_fc_rights":19.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1288,"sp":27.75,"lxr_fc_rights":19.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1288,"sp":27.82,"lxr_fc_rights":19.57},{"date":"2024-10-23T16:00:00.000Z","stockId":1288,"sp":27.1,"lxr_fc_rights":19.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1288,"sp":27.17,"lxr_fc_rights":19.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1288,"sp":27.72,"lxr_fc_rights":19.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1288,"sp":27.34,"lxr_fc_rights":19.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1288,"sp":27.21,"lxr_fc_rights":19.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1288,"sp":26.5,"lxr_fc_rights":18.64},{"date":"2024-10-15T16:00:00.000Z","stockId":1288,"sp":28.21,"lxr_fc_rights":19.84},{"date":"2024-10-14T16:00:00.000Z","stockId":1288,"sp":26.78,"lxr_fc_rights":18.84},{"date":"2024-10-13T16:00:00.000Z","stockId":1288,"sp":27.52,"lxr_fc_rights":19.36},{"date":"2024-10-10T16:00:00.000Z","stockId":1288,"sp":27.08,"lxr_fc_rights":19.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1288,"sp":28.27,"lxr_fc_rights":19.88},{"date":"2024-10-08T16:00:00.000Z","stockId":1288,"sp":26.88,"lxr_fc_rights":18.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1288,"sp":29.83,"lxr_fc_rights":20.98},{"date":"2024-09-29T16:00:00.000Z","stockId":1288,"sp":28.16,"lxr_fc_rights":19.81},{"date":"2024-09-26T16:00:00.000Z","stockId":1288,"sp":26.53,"lxr_fc_rights":18.66},{"date":"2024-09-25T16:00:00.000Z","stockId":1288,"sp":26.07,"lxr_fc_rights":18.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1288,"sp":26,"lxr_fc_rights":18.29},{"date":"2024-09-23T16:00:00.000Z","stockId":1288,"sp":25.01,"lxr_fc_rights":17.59},{"date":"2024-09-22T16:00:00.000Z","stockId":1288,"sp":24.1,"lxr_fc_rights":16.95},{"date":"2024-09-19T16:00:00.000Z","stockId":1288,"sp":24.01,"lxr_fc_rights":16.89},{"date":"2024-09-18T16:00:00.000Z","stockId":1288,"sp":23.96,"lxr_fc_rights":16.85},{"date":"2024-09-17T16:00:00.000Z","stockId":1288,"sp":24.24,"lxr_fc_rights":17.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1288,"sp":24.3,"lxr_fc_rights":17.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1288,"sp":24.75,"lxr_fc_rights":17.41},{"date":"2024-09-10T16:00:00.000Z","stockId":1288,"sp":24.9,"lxr_fc_rights":17.51},{"date":"2024-09-09T16:00:00.000Z","stockId":1288,"sp":25.11,"lxr_fc_rights":17.66},{"date":"2024-09-08T16:00:00.000Z","stockId":1288,"sp":24.96,"lxr_fc_rights":17.56},{"date":"2024-09-05T16:00:00.000Z","stockId":1288,"sp":24.23,"lxr_fc_rights":17.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1288,"sp":24.79,"lxr_fc_rights":17.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1288,"sp":24.84,"lxr_fc_rights":17.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1288,"sp":24.84,"lxr_fc_rights":17.47},{"date":"2024-09-01T16:00:00.000Z","stockId":1288,"sp":24.77,"lxr_fc_rights":17.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1288,"sp":25.08,"lxr_fc_rights":17.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1288,"sp":25.14,"lxr_fc_rights":17.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1288,"sp":24.5,"lxr_fc_rights":17.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1288,"sp":24.62,"lxr_fc_rights":17.32},{"date":"2024-08-25T16:00:00.000Z","stockId":1288,"sp":24.63,"lxr_fc_rights":17.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1288,"sp":24.02,"lxr_fc_rights":16.89},{"date":"2024-08-21T16:00:00.000Z","stockId":1288,"sp":23.83,"lxr_fc_rights":16.76},{"date":"2024-08-20T16:00:00.000Z","stockId":1288,"sp":24.24,"lxr_fc_rights":17.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1288,"sp":24.35,"lxr_fc_rights":17.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1288,"sp":24.78,"lxr_fc_rights":17.43},{"date":"2024-08-15T16:00:00.000Z","stockId":1288,"sp":24.86,"lxr_fc_rights":17.49},{"date":"2024-08-14T16:00:00.000Z","stockId":1288,"sp":25.07,"lxr_fc_rights":17.63},{"date":"2024-08-13T16:00:00.000Z","stockId":1288,"sp":24.96,"lxr_fc_rights":17.56},{"date":"2024-08-12T16:00:00.000Z","stockId":1288,"sp":25.12,"lxr_fc_rights":17.67},{"date":"2024-08-11T16:00:00.000Z","stockId":1288,"sp":25.29,"lxr_fc_rights":17.79},{"date":"2024-08-08T16:00:00.000Z","stockId":1288,"sp":25.17,"lxr_fc_rights":17.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1288,"sp":24.72,"lxr_fc_rights":17.39},{"date":"2024-08-06T16:00:00.000Z","stockId":1288,"sp":24.73,"lxr_fc_rights":17.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1288,"sp":24.7,"lxr_fc_rights":17.37},{"date":"2024-08-04T16:00:00.000Z","stockId":1288,"sp":24.35,"lxr_fc_rights":17.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1288,"sp":24.71,"lxr_fc_rights":17.38},{"date":"2024-07-31T16:00:00.000Z","stockId":1288,"sp":24.87,"lxr_fc_rights":17.49},{"date":"2024-07-30T16:00:00.000Z","stockId":1288,"sp":25.8,"lxr_fc_rights":18.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1288,"sp":25.6,"lxr_fc_rights":18.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1288,"sp":26.36,"lxr_fc_rights":18.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1288,"sp":27.5,"lxr_fc_rights":19.34},{"date":"2024-07-24T16:00:00.000Z","stockId":1288,"sp":25.3,"lxr_fc_rights":17.79},{"date":"2024-07-23T16:00:00.000Z","stockId":1288,"sp":25.2,"lxr_fc_rights":17.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1288,"sp":26.11,"lxr_fc_rights":18.36},{"date":"2024-07-21T16:00:00.000Z","stockId":1288,"sp":27.26,"lxr_fc_rights":19.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1288,"sp":27.11,"lxr_fc_rights":19.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1288,"sp":26.32,"lxr_fc_rights":18.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1288,"sp":26.66,"lxr_fc_rights":18.75},{"date":"2024-07-15T16:00:00.000Z","stockId":1288,"sp":26.65,"lxr_fc_rights":18.74},{"date":"2024-07-14T16:00:00.000Z","stockId":1288,"sp":27.6,"lxr_fc_rights":19.41},{"date":"2024-07-11T16:00:00.000Z","stockId":1288,"sp":27.49,"lxr_fc_rights":19.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1288,"sp":27.39,"lxr_fc_rights":19.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1288,"sp":28.48,"lxr_fc_rights":20.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1288,"sp":28.05,"lxr_fc_rights":19.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1288,"sp":27.65,"lxr_fc_rights":19.45},{"date":"2024-07-04T16:00:00.000Z","stockId":1288,"sp":27.77,"lxr_fc_rights":19.53},{"date":"2024-07-03T16:00:00.000Z","stockId":1288,"sp":27,"lxr_fc_rights":18.99},{"date":"2024-07-02T16:00:00.000Z","stockId":1288,"sp":27.06,"lxr_fc_rights":19.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1288,"sp":27.84,"lxr_fc_rights":19.58},{"date":"2024-06-30T16:00:00.000Z","stockId":1288,"sp":28.37,"lxr_fc_rights":19.95},{"date":"2024-06-27T16:00:00.000Z","stockId":1288,"sp":27.68,"lxr_fc_rights":19.47},{"date":"2024-06-26T16:00:00.000Z","stockId":1288,"sp":27.51,"lxr_fc_rights":19.35},{"sp":27.23,"stockId":1288,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":19.15},{"sp":27.35,"stockId":1288,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":19.24},{"sp":28.45,"stockId":1288,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":20.01},{"sp":28.71,"stockId":1288,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":20.19},{"sp":28.5,"stockId":1288,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":20.05},{"sp":28.6,"stockId":1288,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":20.12},{"sp":28.96,"stockId":1288,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":20.37},{"sp":29.43,"stockId":1288,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":20.7},{"sp":27.37,"stockId":1288,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":19.25},{"sp":27.4,"stockId":1288,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":19.27},{"sp":27.75,"stockId":1288,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":19.52},{"sp":26.53,"stockId":1288,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":18.66},{"sp":26.31,"stockId":1288,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":18.5},{"sp":25.68,"stockId":1288,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":18.06},{"sp":25.4,"stockId":1288,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":17.86},{"sp":26.57,"stockId":1288,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":18.69},{"sp":27.21,"stockId":1288,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":19.14},{"sp":25.87,"stockId":1288,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":18.2},{"sp":23.52,"stockId":1288,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":16.54},{"sp":23.09,"stockId":1288,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":16.24},{"sp":22.95,"stockId":1288,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":16.14},{"sp":23.5,"stockId":1288,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":16.53},{"sp":22.98,"stockId":1288,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":16.16},{"sp":23.2,"stockId":1288,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":16.32},{"sp":23.95,"stockId":1288,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":16.85},{"sp":24.46,"stockId":1288,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":17.2},{"sp":24.46,"stockId":1288,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":17.2},{"sp":24,"stockId":1288,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":16.88},{"sp":24.25,"stockId":1288,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":17.06},{"sp":23.38,"stockId":1288,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":16.44},{"sp":23.52,"stockId":1288,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":16.54},{"sp":22.91,"stockId":1288,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":16.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1288,"sp":23.84,"lxr_fc_rights":16.77},{"date":"2024-05-08T16:00:00.000Z","stockId":1288,"sp":23.6,"lxr_fc_rights":16.42},{"date":"2024-05-07T16:00:00.000Z","stockId":1288,"sp":23.58,"lxr_fc_rights":16.41},{"date":"2024-05-06T16:00:00.000Z","stockId":1288,"sp":23.96,"lxr_fc_rights":16.68},{"date":"2024-05-05T16:00:00.000Z","stockId":1288,"sp":23.15,"lxr_fc_rights":16.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1288,"sp":22.39,"lxr_fc_rights":15.58},{"date":"2024-04-28T16:00:00.000Z","stockId":1288,"sp":23.21,"lxr_fc_rights":16.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1288,"sp":22.98,"lxr_fc_rights":15.99},{"date":"2024-04-24T16:00:00.000Z","stockId":1288,"sp":23.12,"lxr_fc_rights":16.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1288,"sp":22.54,"lxr_fc_rights":15.69},{"date":"2024-04-22T16:00:00.000Z","stockId":1288,"sp":22.36,"lxr_fc_rights":15.56},{"date":"2024-04-21T16:00:00.000Z","stockId":1288,"sp":22.79,"lxr_fc_rights":15.86},{"date":"2024-04-18T16:00:00.000Z","stockId":1288,"sp":22.98,"lxr_fc_rights":15.99},{"date":"2024-04-17T16:00:00.000Z","stockId":1288,"sp":24.09,"lxr_fc_rights":16.77},{"date":"2024-04-16T16:00:00.000Z","stockId":1288,"sp":23.17,"lxr_fc_rights":16.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1288,"sp":22.1,"lxr_fc_rights":15.38},{"date":"2024-04-14T16:00:00.000Z","stockId":1288,"sp":21.94,"lxr_fc_rights":15.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1288,"sp":22.9,"lxr_fc_rights":15.94},{"date":"2024-04-10T16:00:00.000Z","stockId":1288,"sp":22.89,"lxr_fc_rights":15.93},{"date":"2024-04-09T16:00:00.000Z","stockId":1288,"sp":22.4,"lxr_fc_rights":15.59},{"date":"2024-04-08T16:00:00.000Z","stockId":1288,"sp":22.14,"lxr_fc_rights":15.41},{"date":"2024-04-07T16:00:00.000Z","stockId":1288,"sp":23.04,"lxr_fc_rights":16.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1288,"sp":21.83,"lxr_fc_rights":15.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1288,"sp":22.1,"lxr_fc_rights":15.38},{"date":"2024-03-31T16:00:00.000Z","stockId":1288,"sp":22.46,"lxr_fc_rights":15.63},{"date":"2024-03-28T16:00:00.000Z","stockId":1288,"sp":20.42,"lxr_fc_rights":14.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1288,"sp":19.98,"lxr_fc_rights":13.91},{"date":"2024-03-26T16:00:00.000Z","stockId":1288,"sp":19.39,"lxr_fc_rights":13.49},{"date":"2024-03-25T16:00:00.000Z","stockId":1288,"sp":19.19,"lxr_fc_rights":13.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1288,"sp":18.72,"lxr_fc_rights":13.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1288,"sp":19.23,"lxr_fc_rights":13.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1288,"sp":19.15,"lxr_fc_rights":13.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1288,"sp":19.43,"lxr_fc_rights":13.52},{"date":"2024-03-18T16:00:00.000Z","stockId":1288,"sp":19.68,"lxr_fc_rights":13.7},{"date":"2024-03-17T16:00:00.000Z","stockId":1288,"sp":19.88,"lxr_fc_rights":13.84},{"date":"2024-03-14T16:00:00.000Z","stockId":1288,"sp":18.78,"lxr_fc_rights":13.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1288,"sp":18.7,"lxr_fc_rights":13.01},{"date":"2024-03-12T16:00:00.000Z","stockId":1288,"sp":18.11,"lxr_fc_rights":12.6},{"date":"2024-03-11T16:00:00.000Z","stockId":1288,"sp":18.13,"lxr_fc_rights":12.62},{"date":"2024-03-10T16:00:00.000Z","stockId":1288,"sp":17.64,"lxr_fc_rights":12.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1288,"sp":17.69,"lxr_fc_rights":12.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1288,"sp":17.38,"lxr_fc_rights":12.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1288,"sp":17.32,"lxr_fc_rights":12.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1288,"sp":16.61,"lxr_fc_rights":11.56},{"date":"2024-03-03T16:00:00.000Z","stockId":1288,"sp":16.98,"lxr_fc_rights":11.82},{"date":"2024-02-29T16:00:00.000Z","stockId":1288,"sp":17.08,"lxr_fc_rights":11.89},{"date":"2024-02-28T16:00:00.000Z","stockId":1288,"sp":15.99,"lxr_fc_rights":11.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1288,"sp":15.55,"lxr_fc_rights":10.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1288,"sp":15.93,"lxr_fc_rights":11.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1288,"sp":16.14,"lxr_fc_rights":11.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1288,"sp":16.36,"lxr_fc_rights":11.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1288,"sp":16.1,"lxr_fc_rights":11.21},{"date":"2024-02-20T16:00:00.000Z","stockId":1288,"sp":15.62,"lxr_fc_rights":10.87},{"date":"2024-02-19T16:00:00.000Z","stockId":1288,"sp":15,"lxr_fc_rights":10.44},{"date":"2024-02-18T16:00:00.000Z","stockId":1288,"sp":14.37,"lxr_fc_rights":10},{"date":"2024-02-07T16:00:00.000Z","stockId":1288,"sp":14.11,"lxr_fc_rights":9.82},{"date":"2024-02-06T16:00:00.000Z","stockId":1288,"sp":12.94,"lxr_fc_rights":9.01},{"date":"2024-02-05T16:00:00.000Z","stockId":1288,"sp":12.93,"lxr_fc_rights":9},{"date":"2024-02-04T16:00:00.000Z","stockId":1288,"sp":12.37,"lxr_fc_rights":8.61},{"date":"2024-02-01T16:00:00.000Z","stockId":1288,"sp":12.17,"lxr_fc_rights":8.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1288,"sp":13.52,"lxr_fc_rights":9.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1288,"sp":13.7,"lxr_fc_rights":9.53},{"date":"2024-01-29T16:00:00.000Z","stockId":1288,"sp":14.44,"lxr_fc_rights":10.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1288,"sp":15.09,"lxr_fc_rights":10.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1288,"sp":15.48,"lxr_fc_rights":10.77},{"date":"2024-01-24T16:00:00.000Z","stockId":1288,"sp":15.34,"lxr_fc_rights":10.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1288,"sp":14.65,"lxr_fc_rights":10.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1288,"sp":14.61,"lxr_fc_rights":10.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1288,"sp":14.73,"lxr_fc_rights":10.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1288,"sp":15.92,"lxr_fc_rights":11.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1288,"sp":16.23,"lxr_fc_rights":11.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1288,"sp":16.42,"lxr_fc_rights":11.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1288,"sp":16.83,"lxr_fc_rights":11.71},{"date":"2024-01-14T16:00:00.000Z","stockId":1288,"sp":16.94,"lxr_fc_rights":11.79},{"date":"2024-01-11T16:00:00.000Z","stockId":1288,"sp":16.77,"lxr_fc_rights":11.67},{"date":"2024-01-10T16:00:00.000Z","stockId":1288,"sp":16.98,"lxr_fc_rights":11.82},{"date":"2024-01-09T16:00:00.000Z","stockId":1288,"sp":16.88,"lxr_fc_rights":11.75},{"date":"2024-01-08T16:00:00.000Z","stockId":1288,"sp":16.91,"lxr_fc_rights":11.77},{"date":"2024-01-07T16:00:00.000Z","stockId":1288,"sp":16.78,"lxr_fc_rights":11.68},{"date":"2024-01-04T16:00:00.000Z","stockId":1288,"sp":16.85,"lxr_fc_rights":11.73},{"date":"2024-01-03T16:00:00.000Z","stockId":1288,"sp":17.04,"lxr_fc_rights":11.86},{"date":"2024-01-02T16:00:00.000Z","stockId":1288,"sp":16.99,"lxr_fc_rights":11.82},{"date":"2024-01-01T16:00:00.000Z","stockId":1288,"sp":16.98,"lxr_fc_rights":11.82},{"date":"2023-12-28T16:00:00.000Z","stockId":1288,"sp":16.82,"lxr_fc_rights":11.71},{"date":"2023-12-27T16:00:00.000Z","stockId":1288,"sp":16.78,"lxr_fc_rights":11.68},{"date":"2023-12-26T16:00:00.000Z","stockId":1288,"sp":16.36,"lxr_fc_rights":11.39},{"date":"2023-12-25T16:00:00.000Z","stockId":1288,"sp":16.09,"lxr_fc_rights":11.2},{"date":"2023-12-24T16:00:00.000Z","stockId":1288,"sp":16.25,"lxr_fc_rights":11.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1288,"sp":16.53,"lxr_fc_rights":11.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1288,"sp":16.54,"lxr_fc_rights":11.51},{"date":"2023-12-19T16:00:00.000Z","stockId":1288,"sp":16.43,"lxr_fc_rights":11.43},{"date":"2023-12-18T16:00:00.000Z","stockId":1288,"sp":16.26,"lxr_fc_rights":11.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1288,"sp":16.15,"lxr_fc_rights":11.24},{"date":"2023-12-14T16:00:00.000Z","stockId":1288,"sp":16.33,"lxr_fc_rights":11.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1288,"sp":16.34,"lxr_fc_rights":11.37},{"date":"2023-12-12T16:00:00.000Z","stockId":1288,"sp":16.41,"lxr_fc_rights":11.42},{"date":"2023-12-11T16:00:00.000Z","stockId":1288,"sp":16.4,"lxr_fc_rights":11.41},{"date":"2023-12-10T16:00:00.000Z","stockId":1288,"sp":16.74,"lxr_fc_rights":11.65},{"date":"2023-12-07T16:00:00.000Z","stockId":1288,"sp":16.69,"lxr_fc_rights":11.62},{"date":"2023-12-06T16:00:00.000Z","stockId":1288,"sp":17,"lxr_fc_rights":11.83},{"date":"2023-12-05T16:00:00.000Z","stockId":1288,"sp":17.2,"lxr_fc_rights":11.97},{"date":"2023-12-04T16:00:00.000Z","stockId":1288,"sp":16.8,"lxr_fc_rights":11.69},{"date":"2023-12-03T16:00:00.000Z","stockId":1288,"sp":17.18,"lxr_fc_rights":11.96},{"date":"2023-11-30T16:00:00.000Z","stockId":1288,"sp":16.57,"lxr_fc_rights":11.53},{"date":"2023-11-29T16:00:00.000Z","stockId":1288,"sp":16.43,"lxr_fc_rights":11.43},{"date":"2023-11-28T16:00:00.000Z","stockId":1288,"sp":16.58,"lxr_fc_rights":11.54},{"date":"2023-11-27T16:00:00.000Z","stockId":1288,"sp":16.64,"lxr_fc_rights":11.58},{"date":"2023-11-26T16:00:00.000Z","stockId":1288,"sp":16.47,"lxr_fc_rights":11.46},{"date":"2023-11-23T16:00:00.000Z","stockId":1288,"sp":16.47,"lxr_fc_rights":11.46},{"date":"2023-11-22T16:00:00.000Z","stockId":1288,"sp":16.62,"lxr_fc_rights":11.57},{"date":"2023-11-21T16:00:00.000Z","stockId":1288,"sp":16.44,"lxr_fc_rights":11.44},{"date":"2023-11-20T16:00:00.000Z","stockId":1288,"sp":16.74,"lxr_fc_rights":11.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1288,"sp":17.18,"lxr_fc_rights":11.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1288,"sp":16.29,"lxr_fc_rights":11.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1288,"sp":16.23,"lxr_fc_rights":11.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1288,"sp":16.38,"lxr_fc_rights":11.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1288,"sp":16.33,"lxr_fc_rights":11.37},{"date":"2023-11-12T16:00:00.000Z","stockId":1288,"sp":16.5,"lxr_fc_rights":11.48},{"date":"2023-11-09T16:00:00.000Z","stockId":1288,"sp":16.26,"lxr_fc_rights":11.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1288,"sp":16.21,"lxr_fc_rights":11.28},{"date":"2023-11-07T16:00:00.000Z","stockId":1288,"sp":16.55,"lxr_fc_rights":11.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1288,"sp":17.06,"lxr_fc_rights":11.87},{"date":"2023-11-05T16:00:00.000Z","stockId":1288,"sp":16.56,"lxr_fc_rights":11.53},{"date":"2023-11-02T16:00:00.000Z","stockId":1288,"sp":16.9,"lxr_fc_rights":11.76},{"date":"2023-11-01T16:00:00.000Z","stockId":1288,"sp":16.76,"lxr_fc_rights":11.66},{"date":"2023-10-31T16:00:00.000Z","stockId":1288,"sp":16.96,"lxr_fc_rights":11.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1288,"sp":16.54,"lxr_fc_rights":11.51},{"date":"2023-10-29T16:00:00.000Z","stockId":1288,"sp":16.57,"lxr_fc_rights":11.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1288,"sp":16.81,"lxr_fc_rights":11.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1288,"sp":16.84,"lxr_fc_rights":11.72},{"date":"2023-10-24T16:00:00.000Z","stockId":1288,"sp":16.91,"lxr_fc_rights":11.77},{"date":"2023-10-23T16:00:00.000Z","stockId":1288,"sp":16.69,"lxr_fc_rights":11.62},{"date":"2023-10-22T16:00:00.000Z","stockId":1288,"sp":15.92,"lxr_fc_rights":11.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1288,"sp":16.33,"lxr_fc_rights":11.37},{"date":"2023-10-18T16:00:00.000Z","stockId":1288,"sp":16.2,"lxr_fc_rights":11.27},{"date":"2023-10-17T16:00:00.000Z","stockId":1288,"sp":16.87,"lxr_fc_rights":11.74},{"date":"2023-10-16T16:00:00.000Z","stockId":1288,"sp":16.7,"lxr_fc_rights":11.62},{"date":"2023-10-15T16:00:00.000Z","stockId":1288,"sp":16.82,"lxr_fc_rights":11.71},{"date":"2023-10-12T16:00:00.000Z","stockId":1288,"sp":16.22,"lxr_fc_rights":11.29},{"date":"2023-10-11T16:00:00.000Z","stockId":1288,"sp":16.31,"lxr_fc_rights":11.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1288,"sp":16.49,"lxr_fc_rights":11.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1288,"sp":16.62,"lxr_fc_rights":11.57},{"date":"2023-10-08T16:00:00.000Z","stockId":1288,"sp":17.72,"lxr_fc_rights":12.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1288,"sp":18.31,"lxr_fc_rights":12.74},{"date":"2023-09-26T16:00:00.000Z","stockId":1288,"sp":17.91,"lxr_fc_rights":12.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1288,"sp":17.32,"lxr_fc_rights":12.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1288,"sp":16.75,"lxr_fc_rights":11.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1288,"sp":16.69,"lxr_fc_rights":11.62},{"date":"2023-09-20T16:00:00.000Z","stockId":1288,"sp":16.75,"lxr_fc_rights":11.66},{"date":"2023-09-19T16:00:00.000Z","stockId":1288,"sp":18.03,"lxr_fc_rights":12.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1288,"sp":17.88,"lxr_fc_rights":12.44},{"date":"2023-09-17T16:00:00.000Z","stockId":1288,"sp":17.75,"lxr_fc_rights":12.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1288,"sp":17.32,"lxr_fc_rights":12.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1288,"sp":17.44,"lxr_fc_rights":12.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1288,"sp":17.6,"lxr_fc_rights":12.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1288,"sp":17.7,"lxr_fc_rights":12.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1288,"sp":17.65,"lxr_fc_rights":12.28},{"date":"2023-09-07T16:00:00.000Z","stockId":1288,"sp":17.56,"lxr_fc_rights":12.22},{"date":"2023-09-06T16:00:00.000Z","stockId":1288,"sp":17.43,"lxr_fc_rights":12.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1288,"sp":17.68,"lxr_fc_rights":12.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1288,"sp":17.61,"lxr_fc_rights":12.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1288,"sp":17.62,"lxr_fc_rights":12.26},{"date":"2023-08-31T16:00:00.000Z","stockId":1288,"sp":17.6,"lxr_fc_rights":12.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1288,"sp":17.89,"lxr_fc_rights":12.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1288,"sp":17.57,"lxr_fc_rights":12.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1288,"sp":17.28,"lxr_fc_rights":12.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1288,"sp":16.18,"lxr_fc_rights":11.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1288,"sp":16.39,"lxr_fc_rights":11.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1288,"sp":16.86,"lxr_fc_rights":11.73},{"date":"2023-08-22T16:00:00.000Z","stockId":1288,"sp":17.46,"lxr_fc_rights":12.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1288,"sp":17.63,"lxr_fc_rights":12.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1288,"sp":17.49,"lxr_fc_rights":12.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1288,"sp":17.79,"lxr_fc_rights":12.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1288,"sp":17.87,"lxr_fc_rights":12.44},{"date":"2023-08-15T16:00:00.000Z","stockId":1288,"sp":17.55,"lxr_fc_rights":12.21},{"date":"2023-08-14T16:00:00.000Z","stockId":1288,"sp":17.9,"lxr_fc_rights":12.46},{"date":"2023-08-13T16:00:00.000Z","stockId":1288,"sp":17.4,"lxr_fc_rights":12.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1288,"sp":17.11,"lxr_fc_rights":11.91},{"date":"2023-08-09T16:00:00.000Z","stockId":1288,"sp":17.3,"lxr_fc_rights":12.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1288,"sp":17.13,"lxr_fc_rights":11.92},{"date":"2023-08-07T16:00:00.000Z","stockId":1288,"sp":17.18,"lxr_fc_rights":11.96},{"date":"2023-08-06T16:00:00.000Z","stockId":1288,"sp":17.16,"lxr_fc_rights":11.94},{"date":"2023-08-03T16:00:00.000Z","stockId":1288,"sp":17.17,"lxr_fc_rights":11.95},{"date":"2023-08-02T16:00:00.000Z","stockId":1288,"sp":17.46,"lxr_fc_rights":12.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1288,"sp":17.59,"lxr_fc_rights":12.24},{"date":"2023-07-31T16:00:00.000Z","stockId":1288,"sp":17.4,"lxr_fc_rights":12.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1288,"sp":17.42,"lxr_fc_rights":12.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1288,"sp":16.99,"lxr_fc_rights":11.82},{"date":"2023-07-26T16:00:00.000Z","stockId":1288,"sp":17.17,"lxr_fc_rights":11.95},{"date":"2023-07-25T16:00:00.000Z","stockId":1288,"sp":17.24,"lxr_fc_rights":12},{"date":"2023-07-24T16:00:00.000Z","stockId":1288,"sp":17.51,"lxr_fc_rights":12.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1288,"sp":16.93,"lxr_fc_rights":11.78},{"date":"2023-07-20T16:00:00.000Z","stockId":1288,"sp":16.53,"lxr_fc_rights":11.5},{"date":"2023-07-19T16:00:00.000Z","stockId":1288,"sp":16.55,"lxr_fc_rights":11.52},{"date":"2023-07-18T16:00:00.000Z","stockId":1288,"sp":17.47,"lxr_fc_rights":12.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1288,"sp":17.82,"lxr_fc_rights":12.4},{"date":"2023-07-16T16:00:00.000Z","stockId":1288,"sp":17.56,"lxr_fc_rights":12.22},{"date":"2023-07-13T16:00:00.000Z","stockId":1288,"sp":17.64,"lxr_fc_rights":12.28},{"date":"2023-07-12T16:00:00.000Z","stockId":1288,"sp":17.64,"lxr_fc_rights":12.28},{"date":"2023-07-11T16:00:00.000Z","stockId":1288,"sp":17.7,"lxr_fc_rights":12.32},{"date":"2023-07-10T16:00:00.000Z","stockId":1288,"sp":17.97,"lxr_fc_rights":12.51},{"date":"2023-07-09T16:00:00.000Z","stockId":1288,"sp":17.53,"lxr_fc_rights":12.2},{"date":"2023-07-06T16:00:00.000Z","stockId":1288,"sp":17.6,"lxr_fc_rights":12.25},{"date":"2023-07-05T16:00:00.000Z","stockId":1288,"sp":17.82,"lxr_fc_rights":12.4},{"date":"2023-07-04T16:00:00.000Z","stockId":1288,"sp":17.88,"lxr_fc_rights":12.44},{"date":"2023-07-03T16:00:00.000Z","stockId":1288,"sp":18.4,"lxr_fc_rights":12.81},{"date":"2023-07-02T16:00:00.000Z","stockId":1288,"sp":18.15,"lxr_fc_rights":12.63},{"date":"2023-06-29T16:00:00.000Z","stockId":1288,"sp":18.9,"lxr_fc_rights":13.15},{"date":"2023-06-28T16:00:00.000Z","stockId":1288,"sp":19.42,"lxr_fc_rights":13.52},{"date":"2023-06-27T16:00:00.000Z","stockId":1288,"sp":19.25,"lxr_fc_rights":13.4},{"date":"2023-06-26T16:00:00.000Z","stockId":1288,"sp":19.19,"lxr_fc_rights":13.36},{"date":"2023-06-25T16:00:00.000Z","stockId":1288,"sp":18.6,"lxr_fc_rights":12.95},{"date":"2023-06-20T16:00:00.000Z","stockId":1288,"sp":18.89,"lxr_fc_rights":13.15},{"date":"2023-06-19T16:00:00.000Z","stockId":1288,"sp":18.88,"lxr_fc_rights":13.14},{"date":"2023-06-18T16:00:00.000Z","stockId":1288,"sp":18.77,"lxr_fc_rights":13.06},{"date":"2023-06-15T16:00:00.000Z","stockId":1288,"sp":18.81,"lxr_fc_rights":13.09},{"date":"2023-06-14T16:00:00.000Z","stockId":1288,"sp":18.6,"lxr_fc_rights":12.95},{"date":"2023-06-13T16:00:00.000Z","stockId":1288,"sp":18.5,"lxr_fc_rights":12.88},{"date":"2023-06-12T16:00:00.000Z","stockId":1288,"sp":18.93,"lxr_fc_rights":13.17},{"date":"2023-06-11T16:00:00.000Z","stockId":1288,"sp":18.67,"lxr_fc_rights":12.99},{"date":"2023-06-08T16:00:00.000Z","stockId":1288,"sp":18.45,"lxr_fc_rights":12.84},{"date":"2023-06-07T16:00:00.000Z","stockId":1288,"sp":18.12,"lxr_fc_rights":12.61},{"date":"2023-06-06T16:00:00.000Z","stockId":1288,"sp":18.18,"lxr_fc_rights":12.65},{"date":"2023-06-05T16:00:00.000Z","stockId":1288,"sp":18.15,"lxr_fc_rights":12.63},{"date":"2023-06-04T16:00:00.000Z","stockId":1288,"sp":18.76,"lxr_fc_rights":13.06},{"date":"2023-06-01T16:00:00.000Z","stockId":1288,"sp":18.85,"lxr_fc_rights":13.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1288,"sp":18.85,"lxr_fc_rights":13.12},{"date":"2023-05-30T16:00:00.000Z","stockId":1288,"sp":19.46,"lxr_fc_rights":13.54},{"date":"2023-05-29T16:00:00.000Z","stockId":1288,"sp":17.83,"lxr_fc_rights":12.41},{"date":"2023-05-28T16:00:00.000Z","stockId":1288,"sp":16.93,"lxr_fc_rights":11.78},{"date":"2023-05-25T16:00:00.000Z","stockId":1288,"sp":17.07,"lxr_fc_rights":11.88},{"date":"2023-05-24T16:00:00.000Z","stockId":1288,"sp":17.3,"lxr_fc_rights":12.04},{"date":"2023-05-23T16:00:00.000Z","stockId":1288,"sp":17.46,"lxr_fc_rights":12.15},{"date":"2023-05-22T16:00:00.000Z","stockId":1288,"sp":17.4,"lxr_fc_rights":12.11},{"date":"2023-05-21T16:00:00.000Z","stockId":1288,"sp":18.26,"lxr_fc_rights":12.71},{"date":"2023-05-18T16:00:00.000Z","stockId":1288,"sp":16.6,"lxr_fc_rights":11.55},{"date":"2023-05-17T16:00:00.000Z","stockId":1288,"sp":16.63,"lxr_fc_rights":11.57},{"date":"2023-05-16T16:00:00.000Z","stockId":1288,"sp":16.53,"lxr_fc_rights":11.5},{"date":"2023-05-15T16:00:00.000Z","stockId":1288,"sp":15.9,"lxr_fc_rights":11.07},{"date":"2023-05-14T16:00:00.000Z","stockId":1288,"sp":16.05,"lxr_fc_rights":11.17},{"date":"2023-05-11T16:00:00.000Z","stockId":1288,"sp":16.15,"lxr_fc_rights":11.24},{"date":"2023-05-10T16:00:00.000Z","stockId":1288,"sp":15.98,"lxr_fc_rights":11.12},{"date":"2023-05-09T16:00:00.000Z","stockId":1288,"sp":15.87,"lxr_fc_rights":11.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1288,"sp":15.91,"lxr_fc_rights":11.07},{"date":"2023-05-07T16:00:00.000Z","stockId":1288,"sp":16.02,"lxr_fc_rights":11.15},{"date":"2023-05-04T16:00:00.000Z","stockId":1288,"sp":16.06,"lxr_fc_rights":11.18},{"date":"2023-05-03T16:00:00.000Z","stockId":1288,"sp":16.12,"lxr_fc_rights":11.22},{"date":"2023-04-27T16:00:00.000Z","stockId":1288,"sp":15.82,"lxr_fc_rights":11.01},{"stockId":1288,"date":"2023-04-26T16:00:00.000Z","sp":15.38,"lxr_fc_rights":10.7},{"stockId":1288,"date":"2023-04-25T16:00:00.000Z","sp":15.14,"lxr_fc_rights":10.54},{"stockId":1288,"date":"2023-04-24T16:00:00.000Z","sp":14.89,"lxr_fc_rights":10.36},{"stockId":1288,"date":"2023-04-23T16:00:00.000Z","sp":15.32,"lxr_fc_rights":10.66},{"stockId":1288,"date":"2023-04-20T16:00:00.000Z","sp":15.64,"lxr_fc_rights":10.88},{"stockId":1288,"date":"2023-04-19T16:00:00.000Z","sp":15.65,"lxr_fc_rights":10.82},{"stockId":1288,"date":"2023-04-18T16:00:00.000Z","sp":15.82,"lxr_fc_rights":10.94},{"stockId":1288,"date":"2023-04-17T16:00:00.000Z","sp":15.72,"lxr_fc_rights":10.87},{"stockId":1288,"date":"2023-04-16T16:00:00.000Z","sp":15.97,"lxr_fc_rights":11.04},{"stockId":1288,"date":"2023-04-13T16:00:00.000Z","sp":15.59,"lxr_fc_rights":10.78},{"stockId":1288,"date":"2023-04-12T16:00:00.000Z","sp":15.47,"lxr_fc_rights":10.7},{"stockId":1288,"date":"2023-04-11T16:00:00.000Z","sp":15.51,"lxr_fc_rights":10.73},{"stockId":1288,"date":"2023-04-10T16:00:00.000Z","sp":15.31,"lxr_fc_rights":10.59},{"stockId":1288,"date":"2023-04-09T16:00:00.000Z","sp":15.44,"lxr_fc_rights":10.68},{"stockId":1288,"date":"2023-04-06T16:00:00.000Z","sp":15.93,"lxr_fc_rights":11.02},{"stockId":1288,"date":"2023-04-05T16:00:00.000Z","sp":15.72,"lxr_fc_rights":10.87},{"stockId":1288,"date":"2023-04-03T16:00:00.000Z","sp":16.07,"lxr_fc_rights":11.11},{"stockId":1288,"date":"2023-04-02T16:00:00.000Z","sp":15.93,"lxr_fc_rights":11.02},{"stockId":1288,"date":"2023-03-30T16:00:00.000Z","sp":15.59,"lxr_fc_rights":10.78},{"stockId":1288,"date":"2023-03-29T16:00:00.000Z","sp":15.46,"lxr_fc_rights":10.69},{"stockId":1288,"date":"2023-03-28T16:00:00.000Z","sp":15.83,"lxr_fc_rights":10.95},{"stockId":1288,"date":"2023-03-27T16:00:00.000Z","sp":15.88,"lxr_fc_rights":10.98},{"stockId":1288,"date":"2023-03-26T16:00:00.000Z","sp":16.16,"lxr_fc_rights":11.17},{"stockId":1288,"date":"2023-03-23T16:00:00.000Z","sp":16.48,"lxr_fc_rights":11.4},{"stockId":1288,"date":"2023-03-22T16:00:00.000Z","sp":16.2,"lxr_fc_rights":11.2},{"stockId":1288,"date":"2023-03-21T16:00:00.000Z","sp":16.19,"lxr_fc_rights":11.2},{"stockId":1288,"date":"2023-03-20T16:00:00.000Z","sp":16.34,"lxr_fc_rights":11.3},{"stockId":1288,"date":"2023-03-19T16:00:00.000Z","sp":16.52,"lxr_fc_rights":11.42},{"stockId":1288,"date":"2023-03-16T16:00:00.000Z","sp":16.08,"lxr_fc_rights":11.12},{"stockId":1288,"date":"2023-03-15T16:00:00.000Z","sp":15.94,"lxr_fc_rights":11.02},{"stockId":1288,"date":"2023-03-14T16:00:00.000Z","sp":16.08,"lxr_fc_rights":11.12},{"stockId":1288,"date":"2023-03-13T16:00:00.000Z","sp":15.75,"lxr_fc_rights":10.89},{"stockId":1288,"date":"2023-03-12T16:00:00.000Z","sp":15.83,"lxr_fc_rights":10.95},{"stockId":1288,"date":"2023-03-09T16:00:00.000Z","sp":15.79,"lxr_fc_rights":10.92},{"stockId":1288,"date":"2023-03-08T16:00:00.000Z","sp":16.02,"lxr_fc_rights":11.08},{"stockId":1288,"date":"2023-03-07T16:00:00.000Z","sp":15.96,"lxr_fc_rights":11.04},{"stockId":1288,"date":"2023-03-06T16:00:00.000Z","sp":15.76,"lxr_fc_rights":10.9},{"stockId":1288,"date":"2023-03-05T16:00:00.000Z","sp":16.16,"lxr_fc_rights":11.17},{"stockId":1288,"date":"2023-03-02T16:00:00.000Z","sp":16.14,"lxr_fc_rights":11.16},{"stockId":1288,"date":"2023-03-01T16:00:00.000Z","sp":16.11,"lxr_fc_rights":11.14},{"stockId":1288,"date":"2023-02-28T16:00:00.000Z","sp":16.22,"lxr_fc_rights":11.22},{"stockId":1288,"date":"2023-02-27T16:00:00.000Z","sp":16.18,"lxr_fc_rights":11.19},{"stockId":1288,"date":"2023-02-26T16:00:00.000Z","sp":16.07,"lxr_fc_rights":11.11},{"stockId":1288,"date":"2023-02-23T16:00:00.000Z","sp":16.2,"lxr_fc_rights":11.2},{"stockId":1288,"date":"2023-02-22T16:00:00.000Z","sp":16.13,"lxr_fc_rights":11.15},{"stockId":1288,"date":"2023-02-21T16:00:00.000Z","sp":16.03,"lxr_fc_rights":11.09},{"stockId":1288,"date":"2023-02-20T16:00:00.000Z","sp":15.99,"lxr_fc_rights":11.06},{"stockId":1288,"date":"2023-02-19T16:00:00.000Z","sp":15.94,"lxr_fc_rights":11.02},{"stockId":1288,"date":"2023-02-16T16:00:00.000Z","sp":15.71,"lxr_fc_rights":10.86},{"stockId":1288,"date":"2023-02-15T16:00:00.000Z","sp":15.66,"lxr_fc_rights":10.83},{"stockId":1288,"date":"2023-02-14T16:00:00.000Z","sp":15.98,"lxr_fc_rights":11.05},{"stockId":1288,"date":"2023-02-13T16:00:00.000Z","sp":16.05,"lxr_fc_rights":11.1},{"stockId":1288,"date":"2023-02-12T16:00:00.000Z","sp":16.33,"lxr_fc_rights":11.29},{"stockId":1288,"date":"2023-02-09T16:00:00.000Z","sp":16.03,"lxr_fc_rights":11.09},{"stockId":1288,"date":"2023-02-08T16:00:00.000Z","sp":16.06,"lxr_fc_rights":11.11},{"stockId":1288,"date":"2023-02-07T16:00:00.000Z","sp":16.08,"lxr_fc_rights":11.12},{"stockId":1288,"date":"2023-02-06T16:00:00.000Z","sp":16.05,"lxr_fc_rights":11.1},{"stockId":1288,"date":"2023-02-05T16:00:00.000Z","sp":15.82,"lxr_fc_rights":10.94},{"stockId":1288,"date":"2023-02-02T16:00:00.000Z","sp":15.81,"lxr_fc_rights":10.93},{"stockId":1288,"date":"2023-02-01T16:00:00.000Z","sp":15.8,"lxr_fc_rights":10.93},{"stockId":1288,"date":"2023-01-31T16:00:00.000Z","sp":15.77,"lxr_fc_rights":10.91},{"stockId":1288,"date":"2023-01-30T16:00:00.000Z","sp":15.74,"lxr_fc_rights":10.88},{"stockId":1288,"date":"2023-01-29T16:00:00.000Z","sp":15.54,"lxr_fc_rights":10.75},{"stockId":1288,"date":"2023-01-19T16:00:00.000Z","sp":15.4,"lxr_fc_rights":10.65},{"stockId":1288,"date":"2023-01-18T16:00:00.000Z","sp":15.25,"lxr_fc_rights":10.55},{"stockId":1288,"date":"2023-01-17T16:00:00.000Z","sp":15.29,"lxr_fc_rights":10.57},{"stockId":1288,"date":"2023-01-16T16:00:00.000Z","sp":15.25,"lxr_fc_rights":10.55},{"stockId":1288,"date":"2023-01-15T16:00:00.000Z","sp":15.24,"lxr_fc_rights":10.54},{"stockId":1288,"date":"2023-01-12T16:00:00.000Z","sp":14.93,"lxr_fc_rights":10.32},{"stockId":1288,"date":"2023-01-11T16:00:00.000Z","sp":14.99,"lxr_fc_rights":10.37},{"stockId":1288,"date":"2023-01-10T16:00:00.000Z","sp":15.2,"lxr_fc_rights":10.51},{"stockId":1288,"date":"2023-01-09T16:00:00.000Z","sp":15.18,"lxr_fc_rights":10.5},{"stockId":1288,"date":"2023-01-08T16:00:00.000Z","sp":15.02,"lxr_fc_rights":10.39},{"stockId":1288,"date":"2023-01-05T16:00:00.000Z","sp":14.91,"lxr_fc_rights":10.31},{"stockId":1288,"date":"2023-01-04T16:00:00.000Z","sp":15.24,"lxr_fc_rights":10.54},{"stockId":1288,"date":"2023-01-03T16:00:00.000Z","sp":15.15,"lxr_fc_rights":10.48},{"stockId":1288,"date":"2023-01-02T16:00:00.000Z","sp":15.13,"lxr_fc_rights":10.46},{"stockId":1288,"date":"2022-12-29T16:00:00.000Z","sp":14.84,"lxr_fc_rights":10.26},{"stockId":1288,"date":"2022-12-28T16:00:00.000Z","sp":14.77,"lxr_fc_rights":10.21},{"stockId":1288,"date":"2022-12-27T16:00:00.000Z","sp":14.81,"lxr_fc_rights":10.24},{"stockId":1288,"date":"2022-12-26T16:00:00.000Z","sp":15.28,"lxr_fc_rights":10.57},{"stockId":1288,"date":"2022-12-25T16:00:00.000Z","sp":15.26,"lxr_fc_rights":10.55},{"stockId":1288,"date":"2022-12-22T16:00:00.000Z","sp":15.21,"lxr_fc_rights":10.52},{"stockId":1288,"date":"2022-12-21T16:00:00.000Z","sp":15.16,"lxr_fc_rights":10.48},{"stockId":1288,"date":"2022-12-20T16:00:00.000Z","sp":15.17,"lxr_fc_rights":10.49},{"stockId":1288,"date":"2022-12-19T16:00:00.000Z","sp":15.37,"lxr_fc_rights":10.63},{"stockId":1288,"date":"2022-12-18T16:00:00.000Z","sp":15.38,"lxr_fc_rights":10.64},{"stockId":1288,"date":"2022-12-15T16:00:00.000Z","sp":15.68,"lxr_fc_rights":10.84},{"stockId":1288,"date":"2022-12-14T16:00:00.000Z","sp":15.84,"lxr_fc_rights":10.95},{"stockId":1288,"date":"2022-12-13T16:00:00.000Z","sp":15.81,"lxr_fc_rights":10.93},{"stockId":1288,"date":"2022-12-12T16:00:00.000Z","sp":15.78,"lxr_fc_rights":10.91},{"stockId":1288,"date":"2022-12-11T16:00:00.000Z","sp":15.84,"lxr_fc_rights":10.95},{"stockId":1288,"date":"2022-12-08T16:00:00.000Z","sp":15.73,"lxr_fc_rights":10.88},{"stockId":1288,"date":"2022-12-07T16:00:00.000Z","sp":16.13,"lxr_fc_rights":11.15},{"stockId":1288,"date":"2022-12-06T16:00:00.000Z","sp":16.06,"lxr_fc_rights":11.11},{"stockId":1288,"date":"2022-12-05T16:00:00.000Z","sp":16.19,"lxr_fc_rights":11.2},{"stockId":1288,"date":"2022-12-04T16:00:00.000Z","sp":16.33,"lxr_fc_rights":11.29},{"stockId":1288,"date":"2022-12-01T16:00:00.000Z","sp":16.3,"lxr_fc_rights":11.27},{"stockId":1288,"date":"2022-11-30T16:00:00.000Z","sp":15.7,"lxr_fc_rights":10.86},{"stockId":1288,"date":"2022-11-29T16:00:00.000Z","sp":15.6,"lxr_fc_rights":10.79},{"stockId":1288,"date":"2022-11-28T16:00:00.000Z","sp":15.7,"lxr_fc_rights":10.86},{"stockId":1288,"date":"2022-11-27T16:00:00.000Z","sp":15.46,"lxr_fc_rights":10.69},{"stockId":1288,"date":"2022-11-24T16:00:00.000Z","sp":15.69,"lxr_fc_rights":10.85},{"stockId":1288,"date":"2022-11-23T16:00:00.000Z","sp":15.79,"lxr_fc_rights":10.92},{"stockId":1288,"date":"2022-11-22T16:00:00.000Z","sp":15.61,"lxr_fc_rights":10.79},{"stockId":1288,"date":"2022-11-21T16:00:00.000Z","sp":16,"lxr_fc_rights":11.06},{"stockId":1288,"date":"2022-11-20T16:00:00.000Z","sp":15.97,"lxr_fc_rights":11.04},{"stockId":1288,"date":"2022-11-17T16:00:00.000Z","sp":15.78,"lxr_fc_rights":10.91},{"stockId":1288,"date":"2022-11-16T16:00:00.000Z","sp":16.06,"lxr_fc_rights":11.11},{"stockId":1288,"date":"2022-11-15T16:00:00.000Z","sp":16.01,"lxr_fc_rights":11.07},{"stockId":1288,"date":"2022-11-14T16:00:00.000Z","sp":15.64,"lxr_fc_rights":10.82},{"stockId":1288,"date":"2022-11-13T16:00:00.000Z","sp":15.44,"lxr_fc_rights":10.68},{"stockId":1288,"date":"2022-11-10T16:00:00.000Z","sp":15.64,"lxr_fc_rights":10.82},{"stockId":1288,"date":"2022-11-09T16:00:00.000Z","sp":16.09,"lxr_fc_rights":11.13},{"stockId":1288,"date":"2022-11-08T16:00:00.000Z","sp":16.54,"lxr_fc_rights":11.44},{"stockId":1288,"date":"2022-11-07T16:00:00.000Z","sp":16.45,"lxr_fc_rights":11.38},{"stockId":1288,"date":"2022-11-06T16:00:00.000Z","sp":16.61,"lxr_fc_rights":11.49},{"stockId":1288,"date":"2022-11-03T16:00:00.000Z","sp":16.65,"lxr_fc_rights":11.51},{"stockId":1288,"date":"2022-11-02T16:00:00.000Z","sp":16.66,"lxr_fc_rights":11.52},{"stockId":1288,"date":"2022-11-01T16:00:00.000Z","sp":16.5,"lxr_fc_rights":11.41},{"stockId":1288,"date":"2022-10-31T16:00:00.000Z","sp":16.09,"lxr_fc_rights":11.13},{"stockId":1288,"date":"2022-10-30T16:00:00.000Z","sp":15.92,"lxr_fc_rights":11.01},{"stockId":1288,"date":"2022-10-27T16:00:00.000Z","sp":15.91,"lxr_fc_rights":11},{"stockId":1288,"date":"2022-10-26T16:00:00.000Z","sp":16.2,"lxr_fc_rights":11.2},{"stockId":1288,"date":"2022-10-25T16:00:00.000Z","sp":16.2,"lxr_fc_rights":11.2},{"stockId":1288,"date":"2022-10-24T16:00:00.000Z","sp":15.6,"lxr_fc_rights":10.79},{"stockId":1288,"date":"2022-10-23T16:00:00.000Z","sp":15.38,"lxr_fc_rights":10.64},{"stockId":1288,"date":"2022-10-20T16:00:00.000Z","sp":15.7,"lxr_fc_rights":10.86},{"stockId":1288,"date":"2022-10-19T16:00:00.000Z","sp":15.6,"lxr_fc_rights":10.79},{"stockId":1288,"date":"2022-10-18T16:00:00.000Z","sp":15.81,"lxr_fc_rights":10.93},{"stockId":1288,"date":"2022-10-17T16:00:00.000Z","sp":16.23,"lxr_fc_rights":11.22},{"stockId":1288,"date":"2022-10-16T16:00:00.000Z","sp":16.33,"lxr_fc_rights":11.29},{"stockId":1288,"date":"2022-10-13T16:00:00.000Z","sp":16.08,"lxr_fc_rights":11.12},{"stockId":1288,"date":"2022-10-12T16:00:00.000Z","sp":15.4,"lxr_fc_rights":10.65},{"stockId":1288,"date":"2022-10-11T16:00:00.000Z","sp":15.41,"lxr_fc_rights":10.66},{"stockId":1288,"date":"2022-10-10T16:00:00.000Z","sp":14.92,"lxr_fc_rights":10.32},{"stockId":1288,"date":"2022-10-09T16:00:00.000Z","sp":14.74,"lxr_fc_rights":10.19},{"stockId":1288,"date":"2022-09-29T16:00:00.000Z","sp":14.77,"lxr_fc_rights":10.21},{"stockId":1288,"date":"2022-09-28T16:00:00.000Z","sp":15.44,"lxr_fc_rights":10.68},{"stockId":1288,"date":"2022-09-27T16:00:00.000Z","sp":15.63,"lxr_fc_rights":10.81},{"stockId":1288,"date":"2022-09-26T16:00:00.000Z","sp":15.99,"lxr_fc_rights":11.06},{"stockId":1288,"date":"2022-09-25T16:00:00.000Z","sp":16.29,"lxr_fc_rights":11.26},{"stockId":1288,"date":"2022-09-22T16:00:00.000Z","sp":15.99,"lxr_fc_rights":11.06},{"stockId":1288,"date":"2022-09-21T16:00:00.000Z","sp":16.1,"lxr_fc_rights":11.13},{"stockId":1288,"date":"2022-09-20T16:00:00.000Z","sp":15.9,"lxr_fc_rights":11},{"stockId":1288,"date":"2022-09-19T16:00:00.000Z","sp":15.68,"lxr_fc_rights":10.84},{"stockId":1288,"date":"2022-09-18T16:00:00.000Z","sp":15.51,"lxr_fc_rights":10.73},{"stockId":1288,"date":"2022-09-15T16:00:00.000Z","sp":16.21,"lxr_fc_rights":11.21},{"stockId":1288,"date":"2022-09-14T16:00:00.000Z","sp":16.85,"lxr_fc_rights":11.65},{"stockId":1288,"date":"2022-09-13T16:00:00.000Z","sp":16.61,"lxr_fc_rights":11.49},{"stockId":1288,"date":"2022-09-12T16:00:00.000Z","sp":17.54,"lxr_fc_rights":12.13},{"stockId":1288,"date":"2022-09-08T16:00:00.000Z","sp":19.43,"lxr_fc_rights":13.44},{"stockId":1288,"date":"2022-09-07T16:00:00.000Z","sp":17.66,"lxr_fc_rights":12.21},{"stockId":1288,"date":"2022-09-06T16:00:00.000Z","sp":17.63,"lxr_fc_rights":12.19},{"stockId":1288,"date":"2022-09-05T16:00:00.000Z","sp":16.96,"lxr_fc_rights":11.73},{"stockId":1288,"date":"2022-09-04T16:00:00.000Z","sp":16.93,"lxr_fc_rights":11.71},{"stockId":1288,"date":"2022-09-01T16:00:00.000Z","sp":17.14,"lxr_fc_rights":11.85},{"stockId":1288,"date":"2022-08-31T16:00:00.000Z","sp":15.58,"lxr_fc_rights":10.77},{"stockId":1288,"date":"2022-08-30T16:00:00.000Z","sp":15.21,"lxr_fc_rights":10.52},{"stockId":1288,"date":"2022-08-29T16:00:00.000Z","sp":15.76,"lxr_fc_rights":10.9},{"stockId":1288,"date":"2022-08-28T16:00:00.000Z","sp":15.88,"lxr_fc_rights":10.98},{"stockId":1288,"date":"2022-08-25T16:00:00.000Z","sp":15.88,"lxr_fc_rights":10.98},{"stockId":1288,"date":"2022-08-24T16:00:00.000Z","sp":15.98,"lxr_fc_rights":11.05},{"stockId":1288,"date":"2022-08-23T16:00:00.000Z","sp":16.31,"lxr_fc_rights":11.28},{"stockId":1288,"date":"2022-08-22T16:00:00.000Z","sp":16.52,"lxr_fc_rights":11.42},{"stockId":1288,"date":"2022-08-21T16:00:00.000Z","sp":16.4,"lxr_fc_rights":11.34},{"stockId":1288,"date":"2022-08-18T16:00:00.000Z","sp":16.3,"lxr_fc_rights":11.27},{"stockId":1288,"date":"2022-08-17T16:00:00.000Z","sp":16.72,"lxr_fc_rights":11.56},{"stockId":1288,"date":"2022-08-16T16:00:00.000Z","sp":16.94,"lxr_fc_rights":11.71},{"stockId":1288,"date":"2022-08-15T16:00:00.000Z","sp":17.18,"lxr_fc_rights":11.88},{"stockId":1288,"date":"2022-08-14T16:00:00.000Z","sp":17,"lxr_fc_rights":11.76},{"stockId":1288,"date":"2022-08-11T16:00:00.000Z","sp":17.07,"lxr_fc_rights":11.8},{"stockId":1288,"date":"2022-08-10T16:00:00.000Z","sp":17.57,"lxr_fc_rights":12.15},{"stockId":1288,"date":"2022-08-09T16:00:00.000Z","sp":17.6,"lxr_fc_rights":12.17},{"stockId":1288,"date":"2022-08-08T16:00:00.000Z","sp":17.8,"lxr_fc_rights":12.31},{"stockId":1288,"date":"2022-08-07T16:00:00.000Z","sp":17.73,"lxr_fc_rights":12.26},{"stockId":1288,"date":"2022-08-04T16:00:00.000Z","sp":17.39,"lxr_fc_rights":12.03},{"stockId":1288,"date":"2022-08-03T16:00:00.000Z","sp":17.38,"lxr_fc_rights":12.02},{"stockId":1288,"date":"2022-08-02T16:00:00.000Z","sp":17.37,"lxr_fc_rights":12.01},{"stockId":1288,"date":"2022-08-01T16:00:00.000Z","sp":17.08,"lxr_fc_rights":11.81},{"stockId":1288,"date":"2022-07-31T16:00:00.000Z","sp":18.32,"lxr_fc_rights":12.67},{"stockId":1288,"date":"2022-07-28T16:00:00.000Z","sp":17.83,"lxr_fc_rights":12.33},{"stockId":1288,"date":"2022-07-27T16:00:00.000Z","sp":17.66,"lxr_fc_rights":12.21},{"stockId":1288,"date":"2022-07-26T16:00:00.000Z","sp":17.88,"lxr_fc_rights":12.36},{"stockId":1288,"date":"2022-07-25T16:00:00.000Z","sp":17.64,"lxr_fc_rights":12.2},{"stockId":1288,"date":"2022-07-24T16:00:00.000Z","sp":17.91,"lxr_fc_rights":12.39},{"stockId":1288,"date":"2022-07-21T16:00:00.000Z","sp":16.88,"lxr_fc_rights":11.67},{"stockId":1288,"date":"2022-07-20T16:00:00.000Z","sp":16.43,"lxr_fc_rights":11.36},{"stockId":1288,"date":"2022-07-19T16:00:00.000Z","sp":16.43,"lxr_fc_rights":11.36},{"stockId":1288,"date":"2022-07-18T16:00:00.000Z","sp":16.5,"lxr_fc_rights":11.41},{"stockId":1288,"date":"2022-07-17T16:00:00.000Z","sp":16.54,"lxr_fc_rights":11.44},{"stockId":1288,"date":"2022-07-14T16:00:00.000Z","sp":15.99,"lxr_fc_rights":11.06},{"stockId":1288,"date":"2022-07-13T16:00:00.000Z","sp":16.42,"lxr_fc_rights":11.35},{"stockId":1288,"date":"2022-07-12T16:00:00.000Z","sp":16.62,"lxr_fc_rights":11.49},{"stockId":1288,"date":"2022-07-11T16:00:00.000Z","sp":16.13,"lxr_fc_rights":11.15},{"stockId":1288,"date":"2022-07-10T16:00:00.000Z","sp":15.75,"lxr_fc_rights":10.89},{"stockId":1288,"date":"2022-07-07T16:00:00.000Z","sp":15.77,"lxr_fc_rights":10.91},{"stockId":1288,"date":"2022-07-06T16:00:00.000Z","sp":15.81,"lxr_fc_rights":10.93},{"stockId":1288,"date":"2022-07-05T16:00:00.000Z","sp":15.83,"lxr_fc_rights":10.95},{"stockId":1288,"date":"2022-07-04T16:00:00.000Z","sp":15.45,"lxr_fc_rights":10.68},{"stockId":1288,"date":"2022-07-03T16:00:00.000Z","sp":15.85,"lxr_fc_rights":10.96},{"stockId":1288,"date":"2022-06-30T16:00:00.000Z","sp":16.14,"lxr_fc_rights":11.16},{"stockId":1288,"date":"2022-06-29T16:00:00.000Z","sp":15.61,"lxr_fc_rights":10.79},{"stockId":1288,"date":"2022-06-28T16:00:00.000Z","sp":15.82,"lxr_fc_rights":10.94},{"stockId":1288,"date":"2022-06-27T16:00:00.000Z","sp":15.43,"lxr_fc_rights":10.67},{"stockId":1288,"date":"2022-06-26T16:00:00.000Z","sp":15.06,"lxr_fc_rights":10.41},{"stockId":1288,"date":"2022-06-23T16:00:00.000Z","sp":14.73,"lxr_fc_rights":10.19},{"stockId":1288,"date":"2022-06-22T16:00:00.000Z","sp":14.62,"lxr_fc_rights":10.11},{"stockId":1288,"date":"2022-06-21T16:00:00.000Z","sp":14.48,"lxr_fc_rights":10.01},{"stockId":1288,"date":"2022-06-20T16:00:00.000Z","sp":14.71,"lxr_fc_rights":10.17},{"stockId":1288,"date":"2022-06-19T16:00:00.000Z","sp":14.54,"lxr_fc_rights":10.05},{"stockId":1288,"date":"2022-06-16T16:00:00.000Z","sp":14.4,"lxr_fc_rights":9.96},{"stockId":1288,"date":"2022-06-15T16:00:00.000Z","sp":14.27,"lxr_fc_rights":9.87},{"stockId":1288,"date":"2022-06-14T16:00:00.000Z","sp":14.27,"lxr_fc_rights":9.87},{"stockId":1288,"date":"2022-06-13T16:00:00.000Z","sp":14.22,"lxr_fc_rights":9.83},{"stockId":1288,"date":"2022-06-12T16:00:00.000Z","sp":14.25,"lxr_fc_rights":9.85},{"stockId":1288,"date":"2022-06-09T16:00:00.000Z","sp":14.29,"lxr_fc_rights":9.88},{"stockId":1288,"date":"2022-06-08T16:00:00.000Z","sp":14.19,"lxr_fc_rights":9.81},{"stockId":1288,"date":"2022-06-07T16:00:00.000Z","sp":14.51,"lxr_fc_rights":10.03},{"stockId":1288,"date":"2022-06-06T16:00:00.000Z","sp":14.83,"lxr_fc_rights":10.19},{"stockId":1288,"date":"2022-06-05T16:00:00.000Z","sp":14.94,"lxr_fc_rights":10.26},{"stockId":1288,"date":"2022-06-01T16:00:00.000Z","sp":14.52,"lxr_fc_rights":9.97},{"stockId":1288,"date":"2022-05-31T16:00:00.000Z","sp":14.41,"lxr_fc_rights":9.9},{"stockId":1288,"date":"2022-05-30T16:00:00.000Z","sp":14.4,"lxr_fc_rights":9.89},{"stockId":1288,"date":"2022-05-29T16:00:00.000Z","sp":14.3,"lxr_fc_rights":9.82},{"stockId":1288,"date":"2022-05-26T16:00:00.000Z","sp":14.43,"lxr_fc_rights":9.91},{"stockId":1288,"date":"2022-05-25T16:00:00.000Z","sp":14.62,"lxr_fc_rights":10.04},{"stockId":1288,"date":"2022-05-24T16:00:00.000Z","sp":15.28,"lxr_fc_rights":10.49},{"stockId":1288,"date":"2022-05-23T16:00:00.000Z","sp":14.5,"lxr_fc_rights":9.96},{"stockId":1288,"date":"2022-05-22T16:00:00.000Z","sp":15.1,"lxr_fc_rights":10.37},{"stockId":1288,"date":"2022-05-19T16:00:00.000Z","sp":15.29,"lxr_fc_rights":10.5},{"stockId":1288,"date":"2022-05-18T16:00:00.000Z","sp":14.94,"lxr_fc_rights":10.26},{"stockId":1288,"date":"2022-05-17T16:00:00.000Z","sp":15.04,"lxr_fc_rights":10.33},{"stockId":1288,"date":"2022-05-16T16:00:00.000Z","sp":15.12,"lxr_fc_rights":10.38},{"stockId":1288,"date":"2022-05-15T16:00:00.000Z","sp":15.66,"lxr_fc_rights":10.76},{"stockId":1288,"date":"2022-05-12T16:00:00.000Z","sp":16.23,"lxr_fc_rights":11.15},{"stockId":1288,"date":"2022-05-11T16:00:00.000Z","sp":15.7,"lxr_fc_rights":10.78},{"stockId":1288,"date":"2022-05-10T16:00:00.000Z","sp":14.27,"lxr_fc_rights":9.8},{"stockId":1288,"date":"2022-05-09T16:00:00.000Z","sp":14.51,"lxr_fc_rights":9.97},{"stockId":1288,"date":"2022-05-08T16:00:00.000Z","sp":14.4,"lxr_fc_rights":9.89},{"stockId":1288,"date":"2022-05-05T16:00:00.000Z","sp":14.01,"lxr_fc_rights":9.62},{"stockId":1288,"date":"2022-05-04T16:00:00.000Z","sp":13.96,"lxr_fc_rights":9.59},{"stockId":1288,"date":"2022-04-28T16:00:00.000Z","sp":13.44,"lxr_fc_rights":9.23},{"stockId":1288,"date":"2022-04-27T16:00:00.000Z","sp":12.58,"lxr_fc_rights":8.64},{"stockId":1288,"date":"2022-04-26T16:00:00.000Z","sp":13.37,"lxr_fc_rights":9.18},{"stockId":1288,"date":"2022-04-25T16:00:00.000Z","sp":13.24,"lxr_fc_rights":9.09},{"stockId":1288,"date":"2022-04-24T16:00:00.000Z","sp":14.57,"lxr_fc_rights":10.01},{"stockId":1288,"date":"2022-04-21T16:00:00.000Z","sp":15.81,"lxr_fc_rights":10.86},{"stockId":1288,"date":"2022-04-20T16:00:00.000Z","sp":15,"lxr_fc_rights":10.3},{"stockId":1288,"date":"2022-04-19T16:00:00.000Z","sp":15.21,"lxr_fc_rights":10.45},{"stockId":1288,"date":"2022-04-18T16:00:00.000Z","sp":15,"lxr_fc_rights":10.3},{"stockId":1288,"date":"2022-04-17T16:00:00.000Z","sp":15.06,"lxr_fc_rights":10.34},{"stockId":1288,"date":"2022-04-14T16:00:00.000Z","sp":15.06,"lxr_fc_rights":10.34},{"stockId":1288,"date":"2022-04-13T16:00:00.000Z","sp":15.55,"lxr_fc_rights":10.68},{"stockId":1288,"date":"2022-04-12T16:00:00.000Z","sp":15.57,"lxr_fc_rights":10.69},{"stockId":1288,"date":"2022-04-11T16:00:00.000Z","sp":15.09,"lxr_fc_rights":10.36},{"stockId":1288,"date":"2022-04-10T16:00:00.000Z","sp":15.05,"lxr_fc_rights":10.34},{"stockId":1288,"date":"2022-04-07T16:00:00.000Z","sp":15.07,"lxr_fc_rights":10.35},{"stockId":1288,"date":"2022-04-06T16:00:00.000Z","sp":15.17,"lxr_fc_rights":10.42},{"stockId":1288,"date":"2022-04-05T16:00:00.000Z","sp":15.29,"lxr_fc_rights":10.5},{"stockId":1288,"date":"2022-03-31T16:00:00.000Z","sp":15.04,"lxr_fc_rights":10.33},{"stockId":1288,"date":"2022-03-30T16:00:00.000Z","sp":15.18,"lxr_fc_rights":10.43},{"stockId":1288,"date":"2022-03-29T16:00:00.000Z","sp":15.14,"lxr_fc_rights":10.4},{"stockId":1288,"date":"2022-03-28T16:00:00.000Z","sp":15.06,"lxr_fc_rights":10.34},{"stockId":1288,"date":"2022-03-27T16:00:00.000Z","sp":15.33,"lxr_fc_rights":10.53},{"stockId":1288,"date":"2022-03-24T16:00:00.000Z","sp":15.36,"lxr_fc_rights":10.55},{"stockId":1288,"date":"2022-03-23T16:00:00.000Z","sp":15.2,"lxr_fc_rights":10.44},{"stockId":1288,"date":"2022-03-22T16:00:00.000Z","sp":15.44,"lxr_fc_rights":10.6},{"stockId":1288,"date":"2022-03-21T16:00:00.000Z","sp":15.6,"lxr_fc_rights":10.71},{"stockId":1288,"date":"2022-03-20T16:00:00.000Z","sp":15.72,"lxr_fc_rights":10.8},{"stockId":1288,"date":"2022-03-17T16:00:00.000Z","sp":15.52,"lxr_fc_rights":10.66},{"stockId":1288,"date":"2022-03-16T16:00:00.000Z","sp":15.21,"lxr_fc_rights":10.45},{"stockId":1288,"date":"2022-03-15T16:00:00.000Z","sp":15.16,"lxr_fc_rights":10.41},{"stockId":1288,"date":"2022-03-14T16:00:00.000Z","sp":14.78,"lxr_fc_rights":10.15},{"stockId":1288,"date":"2022-03-13T16:00:00.000Z","sp":15.99,"lxr_fc_rights":10.98},{"stockId":1288,"date":"2022-03-10T16:00:00.000Z","sp":16.62,"lxr_fc_rights":11.42},{"stockId":1288,"date":"2022-03-09T16:00:00.000Z","sp":17.57,"lxr_fc_rights":12.07},{"stockId":1288,"date":"2022-03-08T16:00:00.000Z","sp":18.17,"lxr_fc_rights":12.48},{"stockId":1288,"date":"2022-03-07T16:00:00.000Z","sp":19.26,"lxr_fc_rights":13.23},{"stockId":1288,"date":"2022-03-06T16:00:00.000Z","sp":18.22,"lxr_fc_rights":12.51},{"stockId":1288,"date":"2022-03-03T16:00:00.000Z","sp":18.07,"lxr_fc_rights":12.41},{"stockId":1288,"date":"2022-03-02T16:00:00.000Z","sp":17.62,"lxr_fc_rights":12.1},{"stockId":1288,"date":"2022-03-01T16:00:00.000Z","sp":17.05,"lxr_fc_rights":11.71},{"stockId":1288,"date":"2022-02-28T16:00:00.000Z","sp":16.85,"lxr_fc_rights":11.57},{"stockId":1288,"date":"2022-02-27T16:00:00.000Z","sp":16.6,"lxr_fc_rights":11.4},{"stockId":1288,"date":"2022-02-24T16:00:00.000Z","sp":16.65,"lxr_fc_rights":11.44},{"stockId":1288,"date":"2022-02-23T16:00:00.000Z","sp":16.45,"lxr_fc_rights":11.3},{"stockId":1288,"date":"2022-02-22T16:00:00.000Z","sp":17.15,"lxr_fc_rights":11.78},{"stockId":1288,"date":"2022-02-21T16:00:00.000Z","sp":17.07,"lxr_fc_rights":11.72},{"stockId":1288,"date":"2022-02-20T16:00:00.000Z","sp":17.18,"lxr_fc_rights":11.8},{"stockId":1288,"date":"2022-02-17T16:00:00.000Z","sp":16.92,"lxr_fc_rights":11.62},{"stockId":1288,"date":"2022-02-16T16:00:00.000Z","sp":17.03,"lxr_fc_rights":11.7},{"stockId":1288,"date":"2022-02-15T16:00:00.000Z","sp":16.86,"lxr_fc_rights":11.58},{"stockId":1288,"date":"2022-02-14T16:00:00.000Z","sp":16.77,"lxr_fc_rights":11.52},{"stockId":1288,"date":"2022-02-13T16:00:00.000Z","sp":16.79,"lxr_fc_rights":11.53},{"stockId":1288,"date":"2022-02-10T16:00:00.000Z","sp":16.08,"lxr_fc_rights":11.04},{"stockId":1288,"date":"2022-02-09T16:00:00.000Z","sp":16.39,"lxr_fc_rights":11.26},{"stockId":1288,"date":"2022-02-08T16:00:00.000Z","sp":16.54,"lxr_fc_rights":11.36},{"stockId":1288,"date":"2022-02-07T16:00:00.000Z","sp":16.46,"lxr_fc_rights":11.31},{"stockId":1288,"date":"2022-02-06T16:00:00.000Z","sp":16.15,"lxr_fc_rights":11.09},{"stockId":1288,"date":"2022-01-27T16:00:00.000Z","sp":15.95,"lxr_fc_rights":10.96},{"stockId":1288,"date":"2022-01-26T16:00:00.000Z","sp":15.61,"lxr_fc_rights":10.72},{"stockId":1288,"date":"2022-01-25T16:00:00.000Z","sp":16.02,"lxr_fc_rights":11},{"stockId":1288,"date":"2022-01-24T16:00:00.000Z","sp":15.9,"lxr_fc_rights":10.92},{"stockId":1288,"date":"2022-01-23T16:00:00.000Z","sp":16.53,"lxr_fc_rights":11.35},{"stockId":1288,"date":"2022-01-20T16:00:00.000Z","sp":16.5,"lxr_fc_rights":11.33},{"stockId":1288,"date":"2022-01-19T16:00:00.000Z","sp":16.5,"lxr_fc_rights":11.33},{"stockId":1288,"date":"2022-01-18T16:00:00.000Z","sp":16.95,"lxr_fc_rights":11.64},{"stockId":1288,"date":"2022-01-17T16:00:00.000Z","sp":16.79,"lxr_fc_rights":11.53},{"stockId":1288,"date":"2022-01-16T16:00:00.000Z","sp":17.33,"lxr_fc_rights":11.9},{"stockId":1288,"date":"2022-01-13T16:00:00.000Z","sp":17.32,"lxr_fc_rights":11.9},{"stockId":1288,"date":"2022-01-12T16:00:00.000Z","sp":18.13,"lxr_fc_rights":12.45},{"stockId":1288,"date":"2022-01-11T16:00:00.000Z","sp":17.92,"lxr_fc_rights":12.31},{"stockId":1288,"date":"2022-01-10T16:00:00.000Z","sp":17.68,"lxr_fc_rights":12.14},{"stockId":1288,"date":"2022-01-09T16:00:00.000Z","sp":17.74,"lxr_fc_rights":12.18},{"stockId":1288,"date":"2022-01-06T16:00:00.000Z","sp":17.67,"lxr_fc_rights":12.14},{"stockId":1288,"date":"2022-01-05T16:00:00.000Z","sp":17.85,"lxr_fc_rights":12.26},{"stockId":1288,"date":"2022-01-04T16:00:00.000Z","sp":17.71,"lxr_fc_rights":12.16},{"stockId":1288,"date":"2022-01-03T16:00:00.000Z","sp":18.07,"lxr_fc_rights":12.41},{"stockId":1288,"date":"2021-12-30T16:00:00.000Z","sp":17.81,"lxr_fc_rights":12.23},{"stockId":1288,"date":"2021-12-29T16:00:00.000Z","sp":18.25,"lxr_fc_rights":12.53},{"stockId":1288,"date":"2021-12-28T16:00:00.000Z","sp":18.42,"lxr_fc_rights":12.65},{"stockId":1288,"date":"2021-12-27T16:00:00.000Z","sp":18.54,"lxr_fc_rights":12.73},{"stockId":1288,"date":"2021-12-26T16:00:00.000Z","sp":18.53,"lxr_fc_rights":12.73},{"stockId":1288,"date":"2021-12-23T16:00:00.000Z","sp":18.75,"lxr_fc_rights":12.88},{"stockId":1288,"date":"2021-12-22T16:00:00.000Z","sp":20.83,"lxr_fc_rights":14.31},{"stockId":1288,"date":"2021-12-21T16:00:00.000Z","sp":23.14,"lxr_fc_rights":15.89},{"stockId":1288,"date":"2021-12-20T16:00:00.000Z","sp":23.12,"lxr_fc_rights":15.88},{"stockId":1288,"date":"2021-12-19T16:00:00.000Z","sp":21.02,"lxr_fc_rights":14.44},{"stockId":1288,"date":"2021-12-16T16:00:00.000Z","sp":19.11,"lxr_fc_rights":13.13},{"stockId":1288,"date":"2021-12-15T16:00:00.000Z","sp":17.37,"lxr_fc_rights":11.93},{"stockId":1288,"date":"2021-12-14T16:00:00.000Z","sp":17.4,"lxr_fc_rights":11.95},{"stockId":1288,"date":"2021-12-13T16:00:00.000Z","sp":17.23,"lxr_fc_rights":11.83},{"stockId":1288,"date":"2021-12-12T16:00:00.000Z","sp":16.98,"lxr_fc_rights":11.66},{"stockId":1288,"date":"2021-12-09T16:00:00.000Z","sp":16.94,"lxr_fc_rights":11.64},{"stockId":1288,"date":"2021-12-08T16:00:00.000Z","sp":16.9,"lxr_fc_rights":11.61},{"stockId":1288,"date":"2021-12-07T16:00:00.000Z","sp":16.49,"lxr_fc_rights":11.33},{"stockId":1288,"date":"2021-12-06T16:00:00.000Z","sp":16.62,"lxr_fc_rights":11.42},{"stockId":1288,"date":"2021-12-05T16:00:00.000Z","sp":16.19,"lxr_fc_rights":11.12},{"stockId":1288,"date":"2021-12-02T16:00:00.000Z","sp":16.42,"lxr_fc_rights":11.28},{"stockId":1288,"date":"2021-12-01T16:00:00.000Z","sp":16.61,"lxr_fc_rights":11.41},{"stockId":1288,"date":"2021-11-30T16:00:00.000Z","sp":16.88,"lxr_fc_rights":11.59},{"stockId":1288,"date":"2021-11-29T16:00:00.000Z","sp":16.77,"lxr_fc_rights":11.52},{"stockId":1288,"date":"2021-11-28T16:00:00.000Z","sp":16.83,"lxr_fc_rights":11.56},{"stockId":1288,"date":"2021-11-25T16:00:00.000Z","sp":17.19,"lxr_fc_rights":11.81},{"stockId":1288,"date":"2021-11-24T16:00:00.000Z","sp":17.33,"lxr_fc_rights":11.9},{"stockId":1288,"date":"2021-11-23T16:00:00.000Z","sp":17.46,"lxr_fc_rights":11.99},{"stockId":1288,"date":"2021-11-22T16:00:00.000Z","sp":16.87,"lxr_fc_rights":11.59},{"stockId":1288,"date":"2021-11-21T16:00:00.000Z","sp":17.16,"lxr_fc_rights":11.79},{"stockId":1288,"date":"2021-11-18T16:00:00.000Z","sp":16.99,"lxr_fc_rights":11.67},{"stockId":1288,"date":"2021-11-17T16:00:00.000Z","sp":17.05,"lxr_fc_rights":11.71},{"stockId":1288,"date":"2021-11-16T16:00:00.000Z","sp":17.88,"lxr_fc_rights":12.28},{"stockId":1288,"date":"2021-11-15T16:00:00.000Z","sp":18.26,"lxr_fc_rights":12.54},{"stockId":1288,"date":"2021-11-14T16:00:00.000Z","sp":17.6,"lxr_fc_rights":12.09},{"stockId":1288,"date":"2021-11-11T16:00:00.000Z","sp":17.35,"lxr_fc_rights":11.92},{"stockId":1288,"date":"2021-11-10T16:00:00.000Z","sp":17.12,"lxr_fc_rights":11.76},{"stockId":1288,"date":"2021-11-09T16:00:00.000Z","sp":16.72,"lxr_fc_rights":11.48},{"stockId":1288,"date":"2021-11-08T16:00:00.000Z","sp":16.83,"lxr_fc_rights":11.56},{"stockId":1288,"date":"2021-11-07T16:00:00.000Z","sp":16.94,"lxr_fc_rights":11.64},{"stockId":1288,"date":"2021-11-04T16:00:00.000Z","sp":17.79,"lxr_fc_rights":12.22},{"stockId":1288,"date":"2021-11-03T16:00:00.000Z","sp":16.17,"lxr_fc_rights":11.11},{"stockId":1288,"date":"2021-11-02T16:00:00.000Z","sp":16.25,"lxr_fc_rights":11.16},{"stockId":1288,"date":"2021-11-01T16:00:00.000Z","sp":18.05,"lxr_fc_rights":12.4},{"stockId":1288,"date":"2021-10-31T16:00:00.000Z","sp":20,"lxr_fc_rights":12.36}],"capitalStructureList":[{"stockId":1288,"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":233763853,"outstandingSharesA":151872977,"limitedShares":81890876,"limitedSharesA":81890876,"changeReasonTypes":["debtForEquity"]},{"stockId":1288,"date":"2026-06-23T16:00:00.000Z","declarationDate":"2026-06-24T16:00:00.000Z","changeReason":"可转债转股,股份回购","capitalization":233763685,"outstandingSharesA":151916309,"limitedShares":81847376,"limitedSharesA":81847376,"changeReasonTypes":["debtForEquity","repurchase"]},{"stockId":1288,"date":"2026-05-06T16:00:00.000Z","declarationDate":"2026-05-07T16:00:00.000Z","changeReason":"可转债转股","capitalization":234881221,"outstandingSharesA":151916225,"limitedShares":82964996,"limitedSharesA":82964996,"changeReasonTypes":["debtForEquity"]},{"stockId":1288,"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":234881139,"outstandingSharesA":151916143,"limitedShares":82964996,"limitedSharesA":82964996,"changeReasonTypes":["debtForEquity"]},{"stockId":1288,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-09T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":234880395,"outstandingSharesA":151744360,"limitedShares":83136035,"limitedSharesA":83136035,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":1288,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-05T16:00:00.000Z","changeReason":"可转债转股","capitalization":234880395,"outstandingSharesA":151744360,"limitedShares":83136035,"limitedSharesA":83136035,"changeReasonTypes":["debtForEquity"]},{"stockId":1288,"date":"2025-12-07T16:00:00.000Z","declarationDate":"2025-12-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":234877915,"outstandingSharesA":151741880,"limitedShares":83136035,"limitedSharesA":83136035,"changeReasonTypes":["debtForEquity"]},{"stockId":1288,"date":"2025-11-19T16:00:00.000Z","declarationDate":"2025-11-20T16:00:00.000Z","changeReason":"可转债转股,股份回购","capitalization":234877907,"outstandingSharesA":151741872,"limitedShares":83136035,"limitedSharesA":83136035,"changeReasonTypes":["debtForEquity","repurchase"]},{"stockId":1288,"date":"2025-10-20T16:00:00.000Z","declarationDate":"2025-10-19T16:00:00.000Z","changeReason":"可转债转股,激励股份解禁","capitalization":234921833,"outstandingSharesA":151748278,"limitedShares":83173555,"limitedSharesA":83173555,"changeReasonTypes":["debtForEquity","limitedToShare"]},{"stockId":1288,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":234921643,"outstandingSharesA":151514008,"limitedShares":83407635,"limitedSharesA":83407635,"changeReasonTypes":["debtForEquity"]},{"stockId":1288,"date":"2025-09-17T16:00:00.000Z","declarationDate":"2025-09-19T16:00:00.000Z","changeReason":"其他","capitalization":234921643,"outstandingSharesA":151514108,"limitedShares":83407535,"limitedSharesA":83407535,"changeReasonTypes":["unknown"]},{"stockId":1288,"date":"2025-09-11T16:00:00.000Z","declarationDate":"2025-09-15T16:00:00.000Z","changeReason":"可转债转股","capitalization":234921643,"outstandingSharesA":151514508,"limitedShares":83407135,"limitedSharesA":83407135,"changeReasonTypes":["debtForEquity"]},{"stockId":1288,"date":"2025-08-28T16:00:00.000Z","declarationDate":"2025-09-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":234919989,"outstandingSharesA":151512854,"limitedShares":83407135,"limitedSharesA":83407135,"changeReasonTypes":["debtForEquity"]},{"stockId":1288,"date":"2025-07-24T16:00:00.000Z","declarationDate":"2025-07-28T16:00:00.000Z","changeReason":"可转债转股","capitalization":234917593,"outstandingSharesA":151510458,"limitedShares":83407135,"limitedSharesA":83407135,"changeReasonTypes":["debtForEquity"]},{"stockId":1288,"date":"2025-07-21T16:00:00.000Z","declarationDate":"2025-07-22T16:00:00.000Z","changeReason":"股份回购","capitalization":234917429,"outstandingSharesA":151510294,"limitedShares":83407135,"limitedSharesA":83407135,"changeReasonTypes":["repurchase"]},{"stockId":1288,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":234962565,"outstandingSharesA":151510294,"limitedShares":83452271,"limitedSharesA":83452271,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":1288,"date":"2025-06-02T16:00:00.000Z","declarationDate":"2025-05-29T16:00:00.000Z","changeReason":"可转债转股,激励股份解禁","capitalization":234962400,"outstandingSharesA":151658109,"limitedShares":83304291,"limitedSharesA":83304291,"changeReasonTypes":["debtForEquity","limitedToShare"]},{"stockId":1288,"date":"2025-05-15T16:00:00.000Z","declarationDate":"2025-05-07T16:00:00.000Z","changeReason":"转增,可转债转股","capitalization":234961911,"outstandingSharesA":150416436,"limitedShares":84545475,"limitedSharesA":84545475,"changeReasonTypes":["dividend","debtForEquity"]},{"stockId":1288,"date":"2025-05-05T16:00:00.000Z","declarationDate":"2025-04-27T16:00:00.000Z","changeReason":"可转债转股,限售股份上市","capitalization":167829705,"outstandingSharesA":164915580,"limitedShares":2914125,"limitedSharesA":2914125,"changeReasonTypes":["debtForEquity","limitedToShare"]},{"stockId":1288,"date":"2025-04-02T16:00:00.000Z","declarationDate":"2025-04-03T16:00:00.000Z","changeReason":"股份回购","capitalization":167822367,"outstandingSharesA":78274242,"limitedShares":89548125,"limitedSharesA":89548125,"changeReasonTypes":["repurchase"]},{"stockId":1288,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":172177634,"outstandingSharesA":82629509,"limitedShares":89548125,"limitedSharesA":89548125,"changeReasonTypes":["debtForEquity"]},{"stockId":1288,"date":"2025-03-16T16:00:00.000Z","declarationDate":"2025-03-17T16:00:00.000Z","changeReason":"可转债转股","capitalization":169393333,"outstandingSharesA":79845208,"limitedShares":89548125,"limitedSharesA":89548125,"changeReasonTypes":["debtForEquity"]},{"stockId":1288,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-07T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":166870916,"outstandingSharesA":77292791,"limitedShares":89578125,"limitedSharesA":89578125,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":1288,"date":"2024-11-07T16:00:00.000Z","declarationDate":"2024-11-12T16:00:00.000Z","changeReason":"可转债转股","capitalization":165757765,"outstandingSharesA":75961640,"limitedShares":89796125,"limitedSharesA":89796125,"changeReasonTypes":["debtForEquity"]},{"stockId":1288,"date":"2024-10-31T16:00:00.000Z","declarationDate":"2024-10-28T16:00:00.000Z","changeReason":"限售股份上市","capitalization":165757294,"outstandingSharesA":75961169,"limitedShares":89796125,"limitedSharesA":89796125,"changeReasonTypes":["limitedToShare"]},{"stockId":1288,"date":"2024-10-16T16:00:00.000Z","declarationDate":"2024-10-28T16:00:00.000Z","changeReason":"可转债转股","capitalization":165757294,"outstandingSharesA":64711169,"limitedShares":101046125,"limitedSharesA":101046125,"changeReasonTypes":["debtForEquity"]},{"stockId":1288,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-08T16:00:00.000Z","changeReason":"增发新股上市,股权激励,可转债转股","capitalization":165713008,"outstandingSharesA":64666883,"limitedShares":101046125,"limitedSharesA":101046125,"changeReasonTypes":["SPO","equityIncentive","debtForEquity"]},{"stockId":1288,"date":"2024-09-09T16:00:00.000Z","declarationDate":"2024-09-26T16:00:00.000Z","changeReason":"其他","capitalization":165285307,"outstandingSharesA":64439982,"limitedShares":100845325,"limitedSharesA":100845325,"changeReasonTypes":["unknown"]},{"stockId":1288,"date":"2024-09-08T16:00:00.000Z","declarationDate":"2024-09-12T16:00:00.000Z","changeReason":"可转债转股","capitalization":165285307,"outstandingSharesA":64439982,"limitedShares":100845325,"limitedSharesA":100845325,"changeReasonTypes":["debtForEquity"]},{"stockId":1288,"date":"2024-07-24T16:00:00.000Z","declarationDate":"2024-07-25T16:00:00.000Z","changeReason":"可转债转股","capitalization":160137091,"outstandingSharesA":59291766,"limitedShares":100845325,"limitedSharesA":100845325,"changeReasonTypes":["debtForEquity"]},{"stockId":1288,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":160008514,"outstandingSharesA":59163189,"limitedShares":100845325,"limitedSharesA":100845325,"changeReasonTypes":["periodicReport"]},{"stockId":1288,"date":"2024-06-27T16:00:00.000Z","declarationDate":"2024-07-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":160008514,"outstandingSharesA":59163189,"limitedShares":100845325,"limitedSharesA":100845325,"changeReasonTypes":["debtForEquity"]},{"stockId":1288,"date":"2024-06-20T16:00:00.000Z","declarationDate":"2024-06-21T16:00:00.000Z","changeReason":"可转债转股","capitalization":160005874,"outstandingSharesA":59160549,"limitedShares":100845325,"limitedSharesA":100845325,"changeReasonTypes":["debtForEquity"]},{"stockId":1288,"date":"2024-05-30T16:00:00.000Z","declarationDate":"2024-06-02T16:00:00.000Z","changeReason":"可转债转股,股份回购,股权激励","capitalization":160003302,"outstandingSharesA":59157977,"limitedShares":100845325,"limitedSharesA":100845325,"changeReasonTypes":["debtForEquity","repurchase","equityIncentive"]},{"stockId":1288,"date":"2024-04-25T16:00:00.000Z","declarationDate":"2024-04-28T16:00:00.000Z","changeReason":"可转债转股","capitalization":160002649,"outstandingSharesA":61496824,"limitedShares":98505825,"limitedSharesA":98505825,"changeReasonTypes":["debtForEquity"]},{"stockId":1288,"date":"2024-03-28T16:00:00.000Z","declarationDate":"2024-04-02T16:00:00.000Z","changeReason":"可转债转股","capitalization":160001319,"outstandingSharesA":61495494,"limitedShares":98505825,"limitedSharesA":98505825,"changeReasonTypes":["debtForEquity"]},{"stockId":1288,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-29T16:00:00.000Z","changeReason":"定期报告","capitalization":160000000,"outstandingSharesA":61453300,"limitedShares":98546700,"limitedSharesA":98546700,"changeReasonTypes":["periodicReport"]},{"stockId":1288,"date":"2023-10-31T16:00:00.000Z","declarationDate":"2023-10-26T16:00:00.000Z","changeReason":"限售股份上市","capitalization":160000000,"outstandingSharesA":61453300,"limitedShares":98546700,"limitedSharesA":98546700,"changeReasonTypes":["limitedToShare"]},{"stockId":1288,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":160000000,"outstandingSharesA":55779525,"limitedShares":104220475,"limitedSharesA":104220475,"changeReasonTypes":["periodicReport"]},{"stockId":1288,"date":"2023-05-03T16:00:00.000Z","declarationDate":"2023-04-26T16:00:00.000Z","changeReason":"限售股份上市","capitalization":160000000,"outstandingSharesA":55779525,"limitedShares":104220475,"limitedSharesA":104220475,"changeReasonTypes":["limitedToShare"]},{"stockId":1288,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-21T16:00:00.000Z","changeReason":"定期报告","capitalization":160000000,"outstandingSharesA":55607425,"limitedShares":104392575,"limitedSharesA":104392575,"changeReasonTypes":["periodicReport"]},{"stockId":1288,"date":"2022-10-31T16:00:00.000Z","declarationDate":"2022-10-26T16:00:00.000Z","changeReason":"限售股份上市","capitalization":160000000,"outstandingSharesA":55733400,"limitedShares":104266600,"limitedSharesA":104266600,"changeReasonTypes":["limitedToShare"]},{"stockId":1288,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":160000000,"outstandingSharesA":39999900,"limitedShares":120000100,"limitedSharesA":120000100,"changeReasonTypes":["periodicReport"]},{"stockId":1288,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":160000000,"outstandingSharesA":39999900,"limitedShares":120000100,"limitedSharesA":120000100,"changeReasonTypes":["periodicReport"]},{"stockId":1288,"date":"2021-10-31T16:00:00.000Z","declarationDate":"2021-10-28T16:00:00.000Z","changeReason":"A股上市","capitalization":160000000,"outstandingSharesA":40000000,"limitedShares":120000000,"limitedSharesA":120000000,"changeReasonTypes":["IPO"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":1288,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.087,"t_o":2336208578}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/cb8e6cd5-fbc4-4d23-9192-4a6daed11601.PDF","text":"运机集团：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":1288,"currency":"CNY","firstReportDate":"2026-04-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1031,"t_o":2281776923}}},"reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-10/352260f4-1123-4a08-af31-b466a5c0f2d1.PDF","text":"运机集团：2025年年度报告","type":"PDF","date":"2026-04-09T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1288,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1097,"t_o":2193290268}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/ab0e3c6a-59c6-44fa-b58d-a8775714e440.PDF","text":"运机集团：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1288,"currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1345,"t_o":2157403647}}},"reportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-26/27035481-96e3-41a0-a154-95f12ddf8fe9.PDF","text":"运机集团：2025年半年度报告","type":"PDF","date":"2025-08-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1288,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0953,"t_o":2149319099}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/51a3fbec-4b79-42f3-90ea-230203dcc9f9.PDF","text":"运机集团：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1288,"currency":"CNY","firstReportDate":"2025-04-07T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0729,"t_o":2068484592}}},"reportDate":"2025-04-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-07/430a49ad-9a1b-4d0a-8552-053601a36ce3.PDF","text":"运机集团：2024年年度报告","type":"PDF","date":"2025-04-07T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1288,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0454,"t_o":1976405599}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/1ef6c559-0747-4ff9-b98f-47ca4226dbda.PDF","text":"运机集团：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1288,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0169,"t_o":1901588295}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/a3bd5f7a-f338-498c-9b3e-567329e08a11.PDF","text":"运机集团：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1288,"currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0547,"t_o":1962384608}}},"reportDate":"2024-04-18T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-19/378f9b1a-c2ac-42e6-84a6-9cb974b4139a.PDF","text":"运机集团：2024年一季度报告","type":"PDF","date":"2024-04-18T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1288,"currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0504,"t_o":1927873387}}},"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-29/11ddb6aa-d553-409d-917d-bc49c5720cb9.PDF","text":"运机集团：2023年年度报告","type":"PDF","date":"2024-03-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1288,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0458,"t_o":1890542863}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/66966dd0-c1ad-4353-bde7-a588f0fd3da2.PDF","text":"运机集团：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1288,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0453,"t_o":1869981547}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/cb8a793a-b9bc-49d5-b3e7-2de011dc7cfd.PDF","text":"运机集团：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-17T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0388,"t_o":1860581131}}},"stockId":1288,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-17T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-18/2fbd6c62-bb32-4987-af80-5e8544ff363f.PDF","text":"运机集团：2023年一季度报告","type":"PDF","date":"2023-04-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-21T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.037,"t_o":1835457781}}},"stockId":1288,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-21T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-21/ebe1bdee-f3d7-4fde-a1a1-5b8b20ee73b7.PDF","text":"运机集团：2022年年度报告","type":"PDF","date":"2023-03-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.486,"t_o":1807780352}}},"stockId":1288,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/14923971-a0c8-49dd-b1b6-94e3e4150398.PDF","text":"运机集团：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-22T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4902,"t_o":1788921569}}},"stockId":1288,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-22T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-23/59471710-ae31-4aca-8de3-106b1c832814.PDF","text":"运机集团：2022年半年度报告","type":"PDF","date":"2022-08-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":1791007071}}},"stockId":1288,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-25/0ebcce5b-9512-441e-8bc0-c5470f406922.PDF","text":"运机集团：2022年一季度报告","type":"PDF","date":"2022-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-24T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.522,"t_o":1769989141}}},"stockId":1288,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-25/90776b71-2bd7-4e60-8497-5cf5c987839a.PDF","text":"运机集团：2021年年度报告","type":"PDF","date":"2022-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":1216513938}}},"stockId":1288,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/082d3a89-5cb5-46fd-b8ca-c7eebde95d47.PDF","text":"运机集团：首次公开发行股票并上市之上市公告书","type":"PDF","date":"2021-10-28T16:00:00.000Z"}}],"dividendList":[{"stockId":1288,"date":"2026-04-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-14T16:00:00.000Z","exDate":"2026-05-17T16:00:00.000Z","paymentDate":"2026-05-17T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":46976244,"marketValue":46976244,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":1288,"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1288,"date":"2025-04-07T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-14T16:00:00.000Z","exDate":"2025-05-15T16:00:00.000Z","paymentDate":"2025-05-15T16:00:00.000Z","dividend":0.25,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.4,"status":"implemented","value":41957484,"marketValue":41957484,"exchangeRate":1,"content":"10转增4股派2.5元(含税)"},{"stockId":1288,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1288,"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-08T16:00:00.000Z","exDate":"2024-05-09T16:00:00.000Z","paymentDate":"2024-05-09T16:00:00.000Z","dividend":0.25,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":39573537,"marketValue":39573537,"exchangeRate":1,"content":"10派2.5元(含税)"},{"stockId":1288,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1288,"date":"2023-03-21T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-04-19T16:00:00.000Z","exDate":"2023-04-20T16:00:00.000Z","paymentDate":"2023-04-20T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":16000000,"marketValue":16000000,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":1288,"date":"2022-08-22T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1288,"date":"2022-04-24T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-06T16:00:00.000Z","exDate":"2022-06-07T16:00:00.000Z","paymentDate":"2022-06-07T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":16000000,"marketValue":16000000,"exchangeRate":1,"content":"10派1元(含税)"}],"spoList":[{"stockId":1288,"source":"cn_info","date":"2024-09-26T16:00:00.000Z","dateOnMarket":"2024-09-29T16:00:00.000Z","sharePrice":11,"issuingPricingMethod":"预留限制性股票的授予价格为11.00元/股。","sharesOffered":418000,"offerAmount":4598000,"offerAmountFromCash":4598000,"issuingObject":"激励对象：罗陆平及中层管理人员及核心骨干等共计8人。","beforeSpoCapitalStructure":165285307,"afterSpoCapitalStructure":165703307,"currency":"CNY","exchangeRate":1}],"ipoList":[{"_id":"6165f81c7e87f328d4303d08","listedAnnouncementDate":"2021-10-28T16:00:00.000Z","orgnizationName":"四川省自贡运输机械集团股份有限公司","sharePriceForForeignCurrency":null,"sharePrice":14.55,"parValuePerShare":1,"offerAmount":582000000,"underwritingBalance":106753,"netOfferAmount":518412300.00000006,"fundArrivalDate":null,"publicSharesOffered":40000000,"sharesOffered":40000000,"predictOfferAmount":582000000,"issuingObject":"符合资格的询价对象和在深圳证券交易所开户的境内自然人和法人等投资者（国家法律、法规禁止购买者除外）。","expensePerShare":1.59,"totalExpenses":63587700.00000001,"issuingPricingMethod":"询价发行","underwritingExpenses":37735800,"allotmentPromise":"发行前的滚存利润由新老股东共享","predictSharesOffered":4000,"underwriteMethod":"余额包销","status":"正常发行","issuingMethod":"网下询价发行,上网定价发行","region":"深交所联网地区","stockId":1288,"source":"cn_info","lastUpdated":"2021-10-28T21:03:11.809Z","date":"2021-10-31T16:00:00.000Z","currency":"CNY","declarationDate":"2021-10-11T16:00:00.000Z","exchangeRate":1}],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":112376500,"ratioToCapitalization":0.040068310302514,"date":"2024-12-30T16:00:00.000Z"},{"convertAmount":92617600,"ratioToCapitalization":0.03165039329611059,"date":"2025-12-30T16:00:00.000Z"},{"convertAmount":18000,"ratioToCapitalization":0.000006361588986370999,"date":"2026-12-30T16:00:00.000Z"}]}