window.pageData = {"stock":{"_id":1286,"name":"陕西能源","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001286","tickerId":1286,"currency":"CNY","fsTableType":"non_financial","convertibleBondFlag":0,"ipoDate":"2023-04-09T16:00:00.000Z","provinceCode":27,"listingStatus":"normally_listed","followedNum":284,"blackenedNum":3,"mutualMarkets":["ha"],"memoNum":6,"operatingDataFlag":1,"financingFlag":0,"pinyin":"sxny","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"陕西投资集团有限公司","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-20T16:00:00.000Z"],"lastExpectedDate":"2026-08-20T16:00:00.000Z","lastUpdated":"2026-07-24T19:08:37.227Z"}],"province":{"shortName":"陕西"},"earliestMutualMarketDate":"2023-05-21T16:00:00.000Z","industry":{"_id":2010000410101,"stockCode":"410101","name":"火电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":12.689226509496105},"pb":{"mcw":1.5069979449813165},"ps_ttm":{"mcw":0.7930122571967787},"dyr":{"mcw":0.03575114020467679}},"staticDividendYieldRatio":0.03438237497308306},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100101,"stockCode":"C100101","exchange":"sz","stockType":"industry","source":"cni","tickerId":100101,"name":"电力公用事业"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw","tickerId":410100,"source":"sw"},{"_id":2010000410101,"stockCode":"410101","name":"火电","stockType":"industry","exchange":"sw","tickerId":410101,"source":"sw"}],"sw_2021":[{"_id":2020000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw_2021","tickerId":410000,"source":"sw_2021"},{"_id":2020000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw_2021","tickerId":410100,"source":"sw_2021"},{"_id":2020000410101,"stockCode":"410101","name":"火力发电","stockType":"industry","exchange":"sw_2021","tickerId":410101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931157,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931157","tickerId":931157,"source":"csi","name":"SHS红利成长LV","weighting":0.018018},{"_id":1000000000822,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000822","tickerId":822,"source":"csi","name":"500红利","weighting":0.01488},{"_id":1000000931848,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931848","tickerId":931848,"source":"csi","name":"800红利低波","weighting":0.01062},{"_id":1000000931130,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931130","tickerId":931130,"source":"csi","name":"红利成长低波","weighting":0.00999},{"_id":1000000000937,"stockCode":"000937","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":937,"name":"中证公用","weighting":0.00952},{"_id":1000000931897,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931897","tickerId":931897,"source":"csi","name":"绿色电力","weighting":0.00929},{"_id":1000001730199,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30199","tickerId":1730199,"source":"csi","name":"电力指数","weighting":0.00834},{"_id":1000000000995,"stockCode":"000995","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":995,"name":"全指公用","weighting":0.00809},{"_id":1000000930992,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930992","tickerId":930992,"source":"csi","name":"沪港深红利低波","weighting":0.00782},{"_id":1000000930938,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930938","tickerId":930938,"source":"csi","name":"500成长估值","weighting":0.00774},{"_id":1000000931644,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931644","tickerId":931644,"source":"csi","name":"800红利","weighting":0.00713},{"_id":1000000930955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"source":"csi","name":"红利低波100","weighting":0.00652},{"_id":1000000931587,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931587","tickerId":931587,"source":"csi","name":"500价值稳健","weighting":0.00592},{"_id":1000000931590,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931590","tickerId":931590,"source":"csi","name":"500成长创新","weighting":0.00567},{"_id":1000000930939,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930939","tickerId":930939,"source":"csi","name":"500质量","weighting":0.00398},{"_id":1000000930782,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930782","tickerId":930782,"source":"csi","name":"500SNLV","weighting":0.00341},{"_id":1000000931142,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931142","tickerId":931142,"source":"csi","name":"东证竞争","weighting":0.00335},{"_id":1000000399375,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399375","tickerId":399375,"source":"cni","name":"中盘价值","weighting":0.0028},{"_id":1000000399348,"stockCode":"399348","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399348,"name":"深证价值","weighting":0.0018},{"_id":1000000399374,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399374","tickerId":399374,"source":"cni","name":"中盘成长","weighting":0.0018},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.0016},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.00123},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00101},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.00079},{"_id":1000001730356,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30356","tickerId":1730356,"source":"csi","name":"800价值","weighting":0.00072},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0007},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0007},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00067},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0004},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0004},{"_id":1000000399370,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399370","tickerId":399370,"source":"cni","name":"国证成长","weighting":0.0004},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00035},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00035},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0002},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00019},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00012},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00012}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sxeicl.com","companyName":"陕西能源投资股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1286,"type":"tr_dri","cagr_p_r_fs":-0.023947931062236583,"p_r_fs":-0.07659753883261478,"cagr_p_r_d30":-0.018503526936721082,"cagr_p_r_d60":-0.07386999464798316,"cagr_p_r_d90":-0.05116277910520173,"cagr_p_r_fys":0.1638798133854571,"cagr_p_r_y1":0.17524089616254024,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2023-04-09T16:00:00.000Z","cagr_p_r_d14":0.05247225025227076,"cagr_p_r_d7":0.03472222222222232,"cagr_p_r_y3":0.051351744551757283},"shnc":{"stockId":1286,"type":"shnc","shnc_rld":"2026-07-09T16:00:00.000Z","shnc_rln":57807,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":56749,"shnc_q1":-0.06721128242217035,"shnc_q2":-0.1758905621469337,"shnc_q3":-0.26746182343905306,"shnc_y2":-0.44576222435282836,"shnc_d10":0.018643500325996935,"shnc_d20":-0.0014337536707548799,"shnc_d30":-0.0359555058953021},"ple":{"stockId":1286,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":1286,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.0161,"mtaslb":436331807,"mtaslb_mc_r":0.030037987539584195,"mtaslb_fbc":2249971,"mtaslb_fb":429739155,"mtaslb_smc":20700,"mtaslb_sb":6592652,"fb_mc_rc_d1":0.00015489267520308412,"fb_mc_rc_d5":0.003104672441053113,"fb_mc_rc_d20":0.001675768544794895,"fb_mc_rc_d60":0.002967226679003017,"fb_mc_rc_d120":0.003678756250778048,"sb_mc_rc_d1":-0.000006472984850835014,"sb_mc_rc_d5":-0.000007374956370626347,"sb_mc_rc_d20":0.000025317018187075518,"sb_mc_rc_d60":0.0001159785367655206,"sb_mc_rc_d120":0.00029028595860032546,"npa_o_f_d1":2249971,"npa_o_f_d120":62906731,"npa_o_f_d20":23833095,"npa_o_f_d5":44226259,"npa_o_f_d60":50917997,"fb_mc_rc_d240":0.0029348749485822185,"npa_o_f_d240":48557022},"mm_ha":{"stockId":1286,"type":"mm_ha","mm_sh":37902998,"mm_sha":384336400,"mm_sh_cap_r":0.028076294814814814,"spc":-0.0306,"mm_shc_v_r":0.43398497532329605,"mm_sh_nba_d1":24880283.121898856,"mm_sh_nba_d5":24880283.121898856,"mm_sh_nba_d20":24880283.121898856,"mm_sh_nba_d60":24880283.121898856,"mm_sh_nba_d120":-7909449.412834574,"mm_sh_nba_d240":-384716928.1083556,"mm_sh_cap_rc_d1":0.0026463990476190483,"mm_sh_cap_rc_d5":0.0026463990476190483,"mm_sh_cap_rc_d20":0.0026463990476190483,"mm_sh_cap_rc_d60":0.0026463990476190483,"mm_sh_cap_rc_d120":-0.0009436066666666677,"mm_sh_nbv_d1":2778719,"mm_sh_nbv_d5":2778719,"mm_sh_nbv_d20":2778719,"mm_sh_nbv_d60":2778719,"mm_sh_nbv_d120":-990787,"mm_sh_nbv_d240":-41306351,"mm_sh_nbp_d1":3153245.6437535593,"mm_sh_nbp_d5":6905186.055824129,"mm_sh_nbp_d20":6905186.055824129,"mm_sh_nbp_d60":6905186.055824129,"mm_sh_nbp_d120":-63239063.94345459,"mm_sh_nbp_d240":-79474807.18239063,"mm_sh_nbpr_d1":0.1267367267608852,"mm_sh_nbpr_d5":0.01928417649197545,"mm_sh_nbpr_d20":0.01928417649197545,"mm_sh_nbpr_d60":0.01928417649197545,"mm_sh_nbpr_d120":-1.8161816070394998,"mm_sh_nbpr_d240":-0.5568383006272929,"mm_sh_cap_rc_d240":-0.039339381904761904,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0013800086953851126,"mm_shc_v_r_d20":0.021699248766164803,"mm_shc_v_r_d240":-0.009317202460903111,"mm_shc_v_r_d5":0.08679699506465921,"mm_shc_v_r_d60":0.007233082922054934,"mm_sh_cap_rc_q1":0.009230402222222222,"mm_sh_cap_rc_q2":0.007095134074074073,"mm_sh_cap_rc_q3":0.01945907111111111,"mm_sh_cap_rc_q4":0.021517381481481482,"mm_sh_nba_q1":126511684.13637264,"mm_sh_nba_q2":95041884.42667572,"mm_sh_nba_q3":250856242.18781155,"mm_sh_nba_q4":275736525.3097104,"mm_sh_nbv_q1":12461043,"mm_sh_nbv_q2":9578431,"mm_sh_nbv_q3":26269746,"mm_sh_nbv_q4":29048465}},"priceMetrics":{"pe_ttm":12.244152186889337,"d_pe_ttm":12.223227766112998,"pb":1.5070135732604257,"pb_wo_gw":1.5185009399563525,"dyr":0.039309683604985615,"mc":39112500000,"mc_om":39112500000,"sp":10.43,"spc":-0.0307,"ta":181544457,"to_r":0.012692666666666666,"cmc":14080500000,"ecmc":7123541351.639999,"ecmc_psh":123230,"shn":57807},"differentMarketStocks":[],"staticDividendYieldRatio":0.039309683604985615},"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1286,"lxr_fc_rights":10.43},{"date":"2026-07-16T16:00:00.000Z","stockId":1286,"lxr_fc_rights":10.08},{"date":"2026-07-09T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.91},{"date":"2026-07-02T16:00:00.000Z","stockId":1286,"lxr_fc_rights":10.57},{"date":"2026-06-25T16:00:00.000Z","stockId":1286,"lxr_fc_rights":10.25},{"stockId":1286,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":10.48},{"stockId":1286,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":11.77},{"date":"2026-06-04T16:00:00.000Z","stockId":1286,"lxr_fc_rights":11.88},{"date":"2026-05-28T16:00:00.000Z","stockId":1286,"lxr_fc_rights":12.34},{"stockId":1286,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":10.98},{"date":"2026-05-14T16:00:00.000Z","stockId":1286,"lxr_fc_rights":11.06},{"stockId":1286,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":11.09},{"stockId":1286,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":11.36},{"date":"2026-04-23T16:00:00.000Z","stockId":1286,"lxr_fc_rights":10.99},{"date":"2026-04-16T16:00:00.000Z","stockId":1286,"lxr_fc_rights":10.67},{"date":"2026-04-09T16:00:00.000Z","stockId":1286,"lxr_fc_rights":10.46},{"date":"2026-04-02T16:00:00.000Z","stockId":1286,"lxr_fc_rights":10.42},{"stockId":1286,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":10.88},{"stockId":1286,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":10.92},{"stockId":1286,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":10.73},{"date":"2026-03-05T16:00:00.000Z","stockId":1286,"lxr_fc_rights":10.5},{"stockId":1286,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":10.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.52},{"stockId":1286,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":9.47},{"stockId":1286,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":9.65},{"date":"2026-01-22T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.51},{"date":"2026-01-15T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.44},{"date":"2026-01-08T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.47},{"date":"2025-12-30T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.96},{"date":"2025-12-25T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.55},{"date":"2025-12-18T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.62},{"date":"2025-12-11T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.68},{"date":"2025-12-04T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.81},{"date":"2025-10-30T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.94},{"date":"2025-10-16T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.87},{"date":"2025-10-09T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.85},{"date":"2025-09-29T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.63},{"date":"2025-09-18T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.7},{"date":"2025-09-11T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.81},{"date":"2025-09-04T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.81},{"date":"2025-08-28T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.83},{"date":"2025-08-21T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.95},{"date":"2025-08-07T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.85},{"date":"2025-07-17T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.42},{"date":"2025-06-12T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.33},{"date":"2025-06-05T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.38},{"date":"2025-05-08T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.45},{"date":"2025-04-29T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.29},{"date":"2025-04-17T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.68},{"date":"2025-03-27T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.55},{"date":"2025-03-20T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.42},{"date":"2025-03-13T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.42},{"date":"2025-03-06T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.54},{"date":"2025-01-23T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.71},{"date":"2024-12-12T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.81},{"date":"2024-12-05T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9},{"date":"2024-11-28T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.83},{"date":"2024-11-21T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.71},{"date":"2024-11-14T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.73},{"date":"2024-10-24T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.12},{"date":"2024-10-10T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1286,"lxr_fc_rights":10.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.03},{"date":"2024-09-05T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.71},{"date":"2024-08-22T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.71},{"date":"2024-08-15T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.23},{"date":"2024-08-08T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.93},{"date":"2024-07-18T16:00:00.000Z","stockId":1286,"lxr_fc_rights":10.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1286,"lxr_fc_rights":10.92},{"date":"2024-07-04T16:00:00.000Z","stockId":1286,"lxr_fc_rights":11.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1286,"lxr_fc_rights":10.6},{"stockId":1286,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":10.59},{"stockId":1286,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.52},{"stockId":1286,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":10.52},{"stockId":1286,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":9.86},{"stockId":1286,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":9.15},{"stockId":1286,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.86},{"date":"2024-03-28T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.74},{"date":"2024-03-21T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.48},{"date":"2024-03-14T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.79},{"date":"2024-02-29T16:00:00.000Z","stockId":1286,"lxr_fc_rights":7.99},{"date":"2024-02-22T16:00:00.000Z","stockId":1286,"lxr_fc_rights":7.83},{"date":"2024-02-07T16:00:00.000Z","stockId":1286,"lxr_fc_rights":7.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1286,"lxr_fc_rights":6.96},{"date":"2024-01-25T16:00:00.000Z","stockId":1286,"lxr_fc_rights":7.45},{"date":"2024-01-18T16:00:00.000Z","stockId":1286,"lxr_fc_rights":7.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1286,"lxr_fc_rights":7.59},{"date":"2024-01-04T16:00:00.000Z","stockId":1286,"lxr_fc_rights":7.82},{"date":"2023-12-28T16:00:00.000Z","stockId":1286,"lxr_fc_rights":7.62},{"date":"2023-12-21T16:00:00.000Z","stockId":1286,"lxr_fc_rights":7.81},{"date":"2023-12-14T16:00:00.000Z","stockId":1286,"lxr_fc_rights":7.81},{"date":"2023-12-07T16:00:00.000Z","stockId":1286,"lxr_fc_rights":7.68},{"date":"2023-11-30T16:00:00.000Z","stockId":1286,"lxr_fc_rights":7.72},{"date":"2023-11-23T16:00:00.000Z","stockId":1286,"lxr_fc_rights":7.62},{"date":"2023-11-16T16:00:00.000Z","stockId":1286,"lxr_fc_rights":7.63},{"date":"2023-11-09T16:00:00.000Z","stockId":1286,"lxr_fc_rights":7.66},{"date":"2023-11-02T16:00:00.000Z","stockId":1286,"lxr_fc_rights":7.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1286,"lxr_fc_rights":7.5},{"date":"2023-10-19T16:00:00.000Z","stockId":1286,"lxr_fc_rights":7.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1286,"lxr_fc_rights":7.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1286,"lxr_fc_rights":7.99},{"date":"2023-09-21T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.36},{"date":"2023-09-07T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.44},{"date":"2023-08-31T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.29},{"date":"2023-08-17T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.67},{"date":"2023-08-10T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.81},{"date":"2023-08-03T16:00:00.000Z","stockId":1286,"lxr_fc_rights":8.98},{"date":"2023-07-27T16:00:00.000Z","stockId":1286,"lxr_fc_rights":9}],"tradingAbnormalList":[],"dateFlag":"week"}