window.pageData = {"year":3,"startDate":"2023-04-13T03:18:28.499Z","endDate":"2026-04-13T03:18:28.499Z","daysSpan":20,"stock":{"_id":1285,"name":"瑞立科密","market":"a","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001285","source":"cn_info","tickerId":1285,"currency":"CNY","fsTableType":"non_financial","pinyin":"rlkm","provinceCode":19,"listingStatus":"normally_listed","followedNum":22,"ipoDate":"2025-09-29T16:00:00.000Z","blackenedNum":0,"memoNum":1,"mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-12T19:08:05.409Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-14T16:00:00.000Z"],"lastExpectedDate":"2026-04-14T16:00:00.000Z","lastUpdated":"2026-04-12T19:08:05.399Z"}],"latestLiftedDate":"2026-09-29T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2025-12-30T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":32.359160626656426},"pb":{"mcw":3.0934123703306624},"ps_ttm":{"mcw":1.9250877680805583},"dyr":{"mcw":0.013312183991513746}},"staticDividendYieldRatio":0.012161905288902606},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280203,"stockCode":"280203","name":"底盘与发动机系统","stockType":"industry","exchange":"sw_2021","tickerId":280203,"source":"sw_2021"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kormee.com","companyName":"广州瑞立科密汽车电子股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1285,"type":"tr_dri","period_date":"2025-09-29T16:00:00.000Z","last_data_date":"2026-04-09T16:00:00.000Z","p_r_fs":-0.12433333333333241,"cagr_p_r_fs":-0.12433333333333241,"cagr_p_r_d30":-0.040715720284827506,"cagr_p_r_d60":-0.10707002039428959,"cagr_p_r_d90":-0.15408146836258207,"cagr_p_r_fys":-0.09895386726118982,"cagr_p_r_d14":0.03875049426650845,"cagr_p_r_d7":0.032220039292730984},"shnc":{"stockId":1285,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":70135,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":70135},"ple":{"stockId":1285,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":1285,"type":"mtasl","last_data_date":"2026-04-09T16:00:00.000Z","spc":0.0216,"mtaslb_fb":146770610,"mtaslb_sb":0,"mtaslb":146770610,"mtaslb_mc_r":0.06731854753934137,"npa_o_f_d1":-2314306,"npa_o_f_d5":-4180970,"npa_o_f_d20":5533873,"npa_o_f_d60":-39255684,"npa_o_f_d120":44452102,"fb_mc_rc_d1":-0.0010614912514268556,"fb_mc_rc_d5":-0.0018819487228347578,"fb_mc_rc_d20":0.002663956769827629,"fb_mc_rc_d60":-0.01540377718631862,"fb_mc_rc_d120":0.020451796021280316,"mtaslb_fbc":-2314306,"mtaslb_smc":0,"fb_mc_rc_d240":0.032403300184955665,"npa_o_f_d240":74754320},"mm_ha":{"stockId":1285,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":215273,"mm_sha":10849759,"mm_sh_cap_r":0.005187704970772424,"spc":0.0213,"mm_sh_nba_q1":-12840952.566892583,"mm_sh_nba_q2":14454948.509359587,"mm_sh_nba_q3":14454948.509359587,"mm_sh_nba_q4":14454948.509359587,"mm_sh_nbv_q1":-255080,"mm_sh_nbv_q2":215273,"mm_sh_nbv_q3":215273,"mm_sh_nbv_q4":215273,"mm_sh_cap_rc_q1":-0.006146984452042894}},"priceMetrics":{"pe_ttm":28.560964846423026,"d_pe_ttm":34.75586920278208,"pb":2.5634570511579517,"pb_wo_gw":2.5788012213170814,"dyr":0,"mc":9466561787.36,"mc_om":9466561787.36,"sp":52.54,"spc":0.0216,"ta":93726555,"to_r":0.04302744526863175,"cmc":2180240296,"ecmc":2134347709.1399999,"ecmc_psh":30432,"shn":70135}},"volatilityList":[{"date":"2026-04-09T16:00:00.000Z","value":0.321930300515392},{"date":"2026-04-08T16:00:00.000Z","value":0.31304876547541616},{"date":"2026-04-07T16:00:00.000Z","value":0.30489772068205845},{"date":"2026-04-06T16:00:00.000Z","value":0.3185378527817175},{"date":"2026-04-02T16:00:00.000Z","value":0.3250066318816381},{"date":"2026-04-01T16:00:00.000Z","value":0.3418456321091609},{"date":"2026-03-31T16:00:00.000Z","value":0.3441501727409863},{"date":"2026-03-30T16:00:00.000Z","value":0.3542601591984589},{"date":"2026-03-29T16:00:00.000Z","value":0.4356740317724922},{"date":"2026-03-26T16:00:00.000Z","value":0.4320446743057812},{"date":"2026-03-25T16:00:00.000Z","value":0.4369390549591555},{"date":"2026-03-24T16:00:00.000Z","value":0.4347879249487111},{"date":"2026-03-23T16:00:00.000Z","value":0.46348170231531943},{"date":"2026-03-22T16:00:00.000Z","value":0.4608280512126243},{"date":"2026-03-19T16:00:00.000Z","value":0.4385942373881744},{"date":"2026-03-18T16:00:00.000Z","value":0.4376721553950907},{"date":"2026-03-17T16:00:00.000Z","value":0.46043499038867225},{"date":"2026-03-16T16:00:00.000Z","value":0.45734253282719534},{"date":"2026-03-15T16:00:00.000Z","value":0.4505824099569929},{"date":"2026-03-12T16:00:00.000Z","value":0.4620290892457589},{"date":"2026-03-11T16:00:00.000Z","value":0.4712983828542416},{"date":"2026-03-10T16:00:00.000Z","value":0.48898995280067065},{"date":"2026-03-09T16:00:00.000Z","value":0.48984208206805085},{"date":"2026-03-08T16:00:00.000Z","value":0.4735947875564955},{"date":"2026-03-05T16:00:00.000Z","value":0.51065795659829},{"date":"2026-03-04T16:00:00.000Z","value":0.4977497482605848},{"date":"2026-03-03T16:00:00.000Z","value":0.4948522286229884},{"date":"2026-03-02T16:00:00.000Z","value":0.49270994925471756},{"date":"2026-02-05T16:00:00.000Z","value":0.40670559762055936},{"date":"2026-02-04T16:00:00.000Z","value":0.41578863788027765},{"date":"2026-02-03T16:00:00.000Z","value":0.4270885606131253},{"date":"2026-02-02T16:00:00.000Z","value":0.4272017420291243},{"date":"2026-02-01T16:00:00.000Z","value":0.39403354002693275},{"date":"2026-01-29T16:00:00.000Z","value":0.46040565074085227},{"date":"2026-01-28T16:00:00.000Z","value":0.49061480673594804},{"date":"2026-01-27T16:00:00.000Z","value":0.474724595378487},{"date":"2026-01-26T16:00:00.000Z","value":0.44080958089392863},{"date":"2026-01-25T16:00:00.000Z","value":0.44365608805292245},{"date":"2026-01-22T16:00:00.000Z","value":0.44509233147041244},{"date":"2026-01-21T16:00:00.000Z","value":0.44146549496476983},{"date":"2026-01-20T16:00:00.000Z","value":0.4368669221954527},{"date":"2026-01-19T16:00:00.000Z","value":0.4338042679105786},{"date":"2026-01-18T16:00:00.000Z","value":0.4725442111212163},{"date":"2026-01-15T16:00:00.000Z","value":0.45549574041257285},{"date":"2026-01-14T16:00:00.000Z","value":0.43626711143390223},{"date":"2026-01-13T16:00:00.000Z","value":0.44361205697524436},{"date":"2026-01-12T16:00:00.000Z","value":0.45254667362795425},{"date":"2026-01-11T16:00:00.000Z","value":0.4477585990072364},{"date":"2026-01-08T16:00:00.000Z","value":0.4644909643476283},{"date":"2026-01-07T16:00:00.000Z","value":0.46490263824864597},{"date":"2026-01-06T16:00:00.000Z","value":0.44019806128780004},{"date":"2026-01-05T16:00:00.000Z","value":0.4366373561549566},{"date":"2026-01-04T16:00:00.000Z","value":0.43873011372548115},{"date":"2025-12-30T16:00:00.000Z","value":0.3890120178240456},{"date":"2025-12-29T16:00:00.000Z","value":0.36369371424140207},{"date":"2025-12-28T16:00:00.000Z","value":0.3663675400679207},{"date":"2025-12-25T16:00:00.000Z","value":0.3781816507008903},{"date":"2025-12-24T16:00:00.000Z","value":0.3773523089286821},{"date":"2025-12-23T16:00:00.000Z","value":0.37146424608498435},{"date":"2025-12-22T16:00:00.000Z","value":0.3720286630817689},{"date":"2025-12-21T16:00:00.000Z","value":0.3501396476051351},{"date":"2025-12-18T16:00:00.000Z","value":0.34438235360331265},{"date":"2025-12-17T16:00:00.000Z","value":0.3256022191597896},{"date":"2025-12-16T16:00:00.000Z","value":0.327404833456263},{"date":"2025-12-15T16:00:00.000Z","value":0.3283325843744989},{"date":"2025-12-14T16:00:00.000Z","value":0.310724718179932},{"date":"2025-12-11T16:00:00.000Z","value":0.30325204363042924},{"date":"2025-12-10T16:00:00.000Z","value":0.2956402248849012},{"date":"2025-12-09T16:00:00.000Z","value":0.23905914202714176},{"date":"2025-12-08T16:00:00.000Z","value":0.22015575947198676},{"date":"2025-12-07T16:00:00.000Z","value":0.22129190473143195},{"date":"2025-12-04T16:00:00.000Z","value":0.22261783719665842},{"date":"2025-12-03T16:00:00.000Z","value":0.22240394579792605},{"date":"2025-12-02T16:00:00.000Z","value":0.22234327672869228},{"date":"2025-12-01T16:00:00.000Z","value":0.22172264907481928},{"date":"2025-11-30T16:00:00.000Z","value":0.22067573561467624},{"date":"2025-11-27T16:00:00.000Z","value":0.17321681025765442},{"date":"2025-11-26T16:00:00.000Z","value":0.1731889349998687},{"date":"2025-11-25T16:00:00.000Z","value":0.1803611770373821},{"date":"2025-11-24T16:00:00.000Z","value":0.18735013786038146},{"date":"2025-11-23T16:00:00.000Z","value":0.22496803081290728},{"date":"2025-11-20T16:00:00.000Z","value":0.21790750377904533},{"date":"2025-11-19T16:00:00.000Z","value":0.18140964749995137},{"date":"2025-11-18T16:00:00.000Z","value":0.24675606387095936},{"date":"2025-11-17T16:00:00.000Z","value":0.2452864306039736},{"date":"2025-11-16T16:00:00.000Z","value":0.25472924404552766},{"date":"2025-11-13T16:00:00.000Z","value":0.25153866612571285},{"date":"2025-11-12T16:00:00.000Z","value":0.25075361504594684},{"date":"2025-11-11T16:00:00.000Z","value":0.2517126587077654},{"date":"2025-11-10T16:00:00.000Z","value":0.29024826544220333},{"date":"2025-11-09T16:00:00.000Z","value":0.3353661343400462},{"date":"2025-11-06T16:00:00.000Z","value":0.3376526975725157},{"date":"2025-11-05T16:00:00.000Z","value":0.350721173676292},{"date":"2025-11-04T16:00:00.000Z","value":0.3625161754610783},{"date":"2025-11-03T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"stockId":1285,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":52.54},{"stockId":1285,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":51.43},{"stockId":1285,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":52.6},{"stockId":1285,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":51.43},{"date":"2026-04-02T16:00:00.000Z","stockId":1285,"lxr_fc_rights":50.9},{"stockId":1285,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":50.71},{"date":"2026-03-31T16:00:00.000Z","stockId":1285,"lxr_fc_rights":50.92},{"stockId":1285,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":50.4},{"stockId":1285,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":49.35},{"stockId":1285,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":50.58},{"stockId":1285,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":50.61},{"date":"2026-03-24T16:00:00.000Z","stockId":1285,"lxr_fc_rights":51.58},{"date":"2026-03-23T16:00:00.000Z","stockId":1285,"lxr_fc_rights":50.66},{"stockId":1285,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":49.68},{"stockId":1285,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":52.05},{"stockId":1285,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":53.8},{"date":"2026-03-17T16:00:00.000Z","stockId":1285,"lxr_fc_rights":54.67},{"stockId":1285,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":53.97},{"stockId":1285,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":53.19},{"stockId":1285,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":53.52},{"stockId":1285,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":54.02},{"date":"2026-03-10T16:00:00.000Z","stockId":1285,"lxr_fc_rights":54.77},{"date":"2026-03-09T16:00:00.000Z","stockId":1285,"lxr_fc_rights":55.1},{"stockId":1285,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":53.3},{"date":"2026-03-05T16:00:00.000Z","stockId":1285,"lxr_fc_rights":54.63},{"date":"2026-03-04T16:00:00.000Z","stockId":1285,"lxr_fc_rights":53.18},{"stockId":1285,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":52.7},{"stockId":1285,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":54.26},{"stockId":1285,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":58.84},{"stockId":1285,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":59},{"stockId":1285,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":58.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1285,"lxr_fc_rights":58.52},{"stockId":1285,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":55.98},{"stockId":1285,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":57.57},{"date":"2026-01-28T16:00:00.000Z","stockId":1285,"lxr_fc_rights":57.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1285,"lxr_fc_rights":59.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1285,"lxr_fc_rights":61.9},{"date":"2026-01-25T16:00:00.000Z","stockId":1285,"lxr_fc_rights":61.52},{"date":"2026-01-22T16:00:00.000Z","stockId":1285,"lxr_fc_rights":62.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1285,"lxr_fc_rights":60.86},{"stockId":1285,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":62.88},{"stockId":1285,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":61.02},{"stockId":1285,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":60.85},{"stockId":1285,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":62.47},{"stockId":1285,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":59.45},{"stockId":1285,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":59.42},{"date":"2026-01-12T16:00:00.000Z","stockId":1285,"lxr_fc_rights":59.97},{"stockId":1285,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":61.51},{"date":"2026-01-08T16:00:00.000Z","stockId":1285,"lxr_fc_rights":62.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1285,"lxr_fc_rights":60.78},{"date":"2026-01-06T16:00:00.000Z","stockId":1285,"lxr_fc_rights":62.82},{"date":"2026-01-05T16:00:00.000Z","stockId":1285,"lxr_fc_rights":63.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1285,"lxr_fc_rights":62.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1285,"lxr_fc_rights":58.31},{"date":"2025-12-29T16:00:00.000Z","stockId":1285,"lxr_fc_rights":55.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1285,"lxr_fc_rights":55.69},{"date":"2025-12-25T16:00:00.000Z","stockId":1285,"lxr_fc_rights":54.59},{"date":"2025-12-24T16:00:00.000Z","stockId":1285,"lxr_fc_rights":55.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1285,"lxr_fc_rights":55.74},{"date":"2025-12-22T16:00:00.000Z","stockId":1285,"lxr_fc_rights":55.29},{"date":"2025-12-21T16:00:00.000Z","stockId":1285,"lxr_fc_rights":56.88},{"date":"2025-12-18T16:00:00.000Z","stockId":1285,"lxr_fc_rights":55.44},{"date":"2025-12-17T16:00:00.000Z","stockId":1285,"lxr_fc_rights":52.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1285,"lxr_fc_rights":52.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1285,"lxr_fc_rights":52.76},{"date":"2025-12-14T16:00:00.000Z","stockId":1285,"lxr_fc_rights":51.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1285,"lxr_fc_rights":52.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1285,"lxr_fc_rights":53.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1285,"lxr_fc_rights":50.98},{"date":"2025-12-08T16:00:00.000Z","stockId":1285,"lxr_fc_rights":49.83},{"date":"2025-12-07T16:00:00.000Z","stockId":1285,"lxr_fc_rights":50.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1285,"lxr_fc_rights":49.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1285,"lxr_fc_rights":49.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1285,"lxr_fc_rights":50.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1285,"lxr_fc_rights":50.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1285,"lxr_fc_rights":51.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1285,"lxr_fc_rights":49.51},{"date":"2025-11-26T16:00:00.000Z","stockId":1285,"lxr_fc_rights":49.8},{"date":"2025-11-25T16:00:00.000Z","stockId":1285,"lxr_fc_rights":49.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1285,"lxr_fc_rights":49.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1285,"lxr_fc_rights":49.23},{"date":"2025-11-20T16:00:00.000Z","stockId":1285,"lxr_fc_rights":48.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1285,"lxr_fc_rights":50.51},{"date":"2025-11-18T16:00:00.000Z","stockId":1285,"lxr_fc_rights":50.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1285,"lxr_fc_rights":51.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1285,"lxr_fc_rights":52.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1285,"lxr_fc_rights":52.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1285,"lxr_fc_rights":53.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1285,"lxr_fc_rights":53.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1285,"lxr_fc_rights":53.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1285,"lxr_fc_rights":53.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1285,"lxr_fc_rights":53.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1285,"lxr_fc_rights":54.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1285,"lxr_fc_rights":54.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1285,"lxr_fc_rights":54.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1285,"lxr_fc_rights":54.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1285,"lxr_fc_rights":54.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1285,"lxr_fc_rights":54.35},{"date":"2025-10-28T16:00:00.000Z","stockId":1285,"lxr_fc_rights":55.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1285,"lxr_fc_rights":56.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1285,"lxr_fc_rights":54.93},{"date":"2025-10-23T16:00:00.000Z","stockId":1285,"lxr_fc_rights":56.01},{"date":"2025-10-22T16:00:00.000Z","stockId":1285,"lxr_fc_rights":56.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1285,"lxr_fc_rights":53.83},{"date":"2025-10-20T16:00:00.000Z","stockId":1285,"lxr_fc_rights":53.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1285,"lxr_fc_rights":52.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1285,"lxr_fc_rights":52.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1285,"lxr_fc_rights":52.86},{"date":"2025-10-14T16:00:00.000Z","stockId":1285,"lxr_fc_rights":53.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1285,"lxr_fc_rights":55.43},{"date":"2025-10-12T16:00:00.000Z","stockId":1285,"lxr_fc_rights":58.26},{"date":"2025-10-09T16:00:00.000Z","stockId":1285,"lxr_fc_rights":59.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1285,"lxr_fc_rights":61.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1285,"lxr_fc_rights":60}]}