window.pageData = {"stock":{"_id":1285,"name":"瑞立科密","market":"a","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001285","source":"cn_info","tickerId":1285,"currency":"CNY","fsTableType":"non_financial","pinyin":"rlkm","provinceCode":19,"listingStatus":"normally_listed","followedNum":22,"ipoDate":"2025-09-29T16:00:00.000Z","blackenedNum":0,"memoNum":2,"mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"张晓平;池淑萍;张佳睿","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-27T19:09:52.438Z"}],"latestLiftedDate":"2026-09-29T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2025-12-30T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":26.805819029678755},"pb":{"mcw":2.493584282824558},"ps_ttm":{"mcw":1.53966829614234},"dyr":{"mcw":0.015834179636039683}},"staticDividendYieldRatio":0.015730606526074737},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280203,"stockCode":"280203","name":"底盘与发动机系统","stockType":"industry","exchange":"sw_2021","tickerId":280203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931783,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931783","tickerId":931783,"source":"csi","name":"智能驾驶","weighting":0.00448},{"_id":1000000931230,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931230","tickerId":931230,"source":"csi","name":"汽车零部件","weighting":0.00164},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0003},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kormee.com","companyName":"广州瑞立科密汽车电子股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1285,"type":"tr_dri","period_date":"2025-09-29T16:00:00.000Z","last_data_date":"2026-07-26T16:00:00.000Z","p_r_fs":-0.32728880728954135,"cagr_p_r_fs":-0.32728880728954135,"cagr_p_r_d30":-0.011639425458148112,"cagr_p_r_d60":-0.15712777191129934,"cagr_p_r_d90":-0.22394401917655304,"cagr_p_r_fys":-0.30779160413947027,"cagr_p_r_d14":0.016297428062133745,"cagr_p_r_d7":0.00884732052578352},"shnc":{"stockId":1285,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":22185,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":22185,"shnc_d90":-0.33882696548846636,"shnc_q1":-0.33882696548846636,"shnc_q2":-0.6836814714479219},"ple":{"stockId":1285,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":1285,"type":"mtasl","last_data_date":"2026-07-26T16:00:00.000Z","spc":0.0147,"mtaslb_fb":142447598,"mtaslb_sb":0,"mtaslb":142447598,"mtaslb_mc_r":0.0860120124184913,"npa_o_f_d1":-2186653,"npa_o_f_d5":-1972482,"npa_o_f_d20":-8998317,"npa_o_f_d60":-7538978,"npa_o_f_d120":-30300104,"fb_mc_rc_d1":-0.0013203341272973324,"fb_mc_rc_d5":-0.001173006294181152,"fb_mc_rc_d20":-0.005260065474760226,"fb_mc_rc_d60":-0.005006180489422317,"fb_mc_rc_d120":-0.013664880903799307,"mtaslb_fbc":-2186653,"mtaslb_smc":0,"fb_mc_rc_d240":0.028980534537510167,"npa_o_f_d240":70431308},"mm_ha":{"stockId":1285,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":120221,"mm_sha":4944690,"mm_sh_cap_r":0.0028971170527248265,"spc":0.0126,"mm_sh_nba_q1":-3884150.6154461736,"mm_sh_nba_q2":-16725103.182338756,"mm_sh_nba_q3":10570797.893913414,"mm_sh_nba_q4":10570797.893913414,"mm_sh_nbv_q1":-95052,"mm_sh_nbv_q2":-350132,"mm_sh_nbv_q3":120221,"mm_sh_nbv_q4":120221,"mm_sh_cap_rc_q1":-0.0022905879180475973,"mm_sh_cap_rc_q2":-0.00843757237009049}},"priceMetrics":{"pe_ttm":20.531407762112767,"d_pe_ttm":22.822925296524428,"pb":1.9068794725037603,"pb_wo_gw":1.9180556238695883,"dyr":0.013931345485161147,"mc":7190911323.44,"mc_om":7190911323.44,"sp":39.91,"spc":0.0147,"ta":23033494,"to_r":0.013969761983884528,"cmc":1656136091,"ecmc":1656136090.6999998,"ecmc_psh":74651,"shn":22185},"differentMarketStocks":[],"staticDividendYieldRatio":0.013931345485161147},"executiveSharesChangeList":[],"priceMetricsList":[{"date":"2025-09-29T16:00:00.000Z","stockId":1285,"sp":63.39,"lxr_fc_rights":59.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1285,"sp":61.2,"lxr_fc_rights":60.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1285,"sp":59.3,"lxr_fc_rights":58.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1285,"sp":58.26,"lxr_fc_rights":57.61},{"date":"2025-10-13T16:00:00.000Z","stockId":1285,"sp":55.43,"lxr_fc_rights":54.81},{"date":"2025-10-14T16:00:00.000Z","stockId":1285,"sp":53.22,"lxr_fc_rights":52.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1285,"sp":52.86,"lxr_fc_rights":52.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1285,"sp":52.61,"lxr_fc_rights":52.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1285,"sp":52.37,"lxr_fc_rights":51.78},{"date":"2025-10-20T16:00:00.000Z","stockId":1285,"sp":53.34,"lxr_fc_rights":52.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1285,"sp":53.83,"lxr_fc_rights":53.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1285,"sp":56.15,"lxr_fc_rights":55.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1285,"sp":56.01,"lxr_fc_rights":55.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1285,"sp":54.93,"lxr_fc_rights":54.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1285,"sp":56.68,"lxr_fc_rights":56.04},{"date":"2025-10-28T16:00:00.000Z","stockId":1285,"sp":55.5,"lxr_fc_rights":54.88},{"date":"2025-10-29T16:00:00.000Z","stockId":1285,"sp":54.35,"lxr_fc_rights":53.74},{"date":"2025-10-30T16:00:00.000Z","stockId":1285,"sp":54.17,"lxr_fc_rights":53.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1285,"sp":54.37,"lxr_fc_rights":53.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1285,"sp":54.18,"lxr_fc_rights":53.57},{"date":"2025-11-04T16:00:00.000Z","stockId":1285,"sp":54.26,"lxr_fc_rights":53.65},{"date":"2025-11-05T16:00:00.000Z","stockId":1285,"sp":54.13,"lxr_fc_rights":53.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1285,"sp":53.82,"lxr_fc_rights":53.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1285,"sp":53.18,"lxr_fc_rights":52.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1285,"sp":53.34,"lxr_fc_rights":52.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1285,"sp":53.2,"lxr_fc_rights":52.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1285,"sp":53.03,"lxr_fc_rights":52.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1285,"sp":52.65,"lxr_fc_rights":52.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1285,"sp":52.02,"lxr_fc_rights":51.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1285,"sp":51.77,"lxr_fc_rights":51.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1285,"sp":50.97,"lxr_fc_rights":50.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1285,"sp":50.51,"lxr_fc_rights":49.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1285,"sp":48.55,"lxr_fc_rights":48.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1285,"sp":49.23,"lxr_fc_rights":48.68},{"date":"2025-11-24T16:00:00.000Z","stockId":1285,"sp":49.68,"lxr_fc_rights":49.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1285,"sp":49.65,"lxr_fc_rights":49.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1285,"sp":49.8,"lxr_fc_rights":49.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1285,"sp":49.51,"lxr_fc_rights":48.95},{"date":"2025-11-30T16:00:00.000Z","stockId":1285,"sp":51.25,"lxr_fc_rights":50.68},{"date":"2025-12-01T16:00:00.000Z","stockId":1285,"sp":50.79,"lxr_fc_rights":50.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1285,"sp":50.27,"lxr_fc_rights":49.71},{"date":"2025-12-03T16:00:00.000Z","stockId":1285,"sp":49.97,"lxr_fc_rights":49.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1285,"sp":49.94,"lxr_fc_rights":49.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1285,"sp":50.04,"lxr_fc_rights":49.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1285,"sp":49.83,"lxr_fc_rights":49.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1285,"sp":50.98,"lxr_fc_rights":50.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1285,"sp":53.43,"lxr_fc_rights":52.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1285,"sp":52.38,"lxr_fc_rights":51.79},{"date":"2025-12-14T16:00:00.000Z","stockId":1285,"sp":51.22,"lxr_fc_rights":50.65},{"date":"2025-12-15T16:00:00.000Z","stockId":1285,"sp":52.76,"lxr_fc_rights":52.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1285,"sp":52.02,"lxr_fc_rights":51.44},{"date":"2025-12-17T16:00:00.000Z","stockId":1285,"sp":52.33,"lxr_fc_rights":51.74},{"date":"2025-12-18T16:00:00.000Z","stockId":1285,"sp":55.44,"lxr_fc_rights":54.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1285,"sp":56.88,"lxr_fc_rights":56.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1285,"sp":55.29,"lxr_fc_rights":54.67},{"date":"2025-12-23T16:00:00.000Z","stockId":1285,"sp":55.74,"lxr_fc_rights":55.11},{"date":"2025-12-24T16:00:00.000Z","stockId":1285,"sp":55.02,"lxr_fc_rights":54.4},{"date":"2025-12-25T16:00:00.000Z","stockId":1285,"sp":54.59,"lxr_fc_rights":53.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1285,"sp":55.69,"lxr_fc_rights":55.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1285,"sp":55.62,"lxr_fc_rights":55},{"date":"2025-12-30T16:00:00.000Z","stockId":1285,"sp":58.31,"lxr_fc_rights":57.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1285,"sp":62.35,"lxr_fc_rights":61.65},{"date":"2026-01-05T16:00:00.000Z","stockId":1285,"sp":63.23,"lxr_fc_rights":62.52},{"date":"2026-01-06T16:00:00.000Z","stockId":1285,"sp":62.82,"lxr_fc_rights":62.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1285,"sp":60.78,"lxr_fc_rights":60.1},{"date":"2026-01-08T16:00:00.000Z","stockId":1285,"sp":62.11,"lxr_fc_rights":61.41},{"stockId":1285,"date":"2026-01-11T16:00:00.000Z","sp":61.51,"lxr_fc_rights":60.82},{"date":"2026-01-12T16:00:00.000Z","stockId":1285,"sp":59.97,"lxr_fc_rights":59.3},{"stockId":1285,"date":"2026-01-13T16:00:00.000Z","sp":59.42,"lxr_fc_rights":58.75},{"stockId":1285,"date":"2026-01-14T16:00:00.000Z","sp":59.45,"lxr_fc_rights":58.78},{"stockId":1285,"date":"2026-01-15T16:00:00.000Z","sp":62.47,"lxr_fc_rights":61.77},{"stockId":1285,"date":"2026-01-18T16:00:00.000Z","sp":60.85,"lxr_fc_rights":60.17},{"stockId":1285,"date":"2026-01-19T16:00:00.000Z","sp":61.02,"lxr_fc_rights":60.34},{"stockId":1285,"date":"2026-01-20T16:00:00.000Z","sp":62.88,"lxr_fc_rights":62.17},{"date":"2026-01-21T16:00:00.000Z","stockId":1285,"sp":60.86,"lxr_fc_rights":60.18},{"date":"2026-01-22T16:00:00.000Z","stockId":1285,"sp":62.15,"lxr_fc_rights":61.45},{"date":"2026-01-25T16:00:00.000Z","stockId":1285,"sp":61.52,"lxr_fc_rights":60.83},{"date":"2026-01-26T16:00:00.000Z","stockId":1285,"sp":61.9,"lxr_fc_rights":61.21},{"date":"2026-01-27T16:00:00.000Z","stockId":1285,"sp":59.11,"lxr_fc_rights":58.45},{"date":"2026-01-28T16:00:00.000Z","stockId":1285,"sp":57.25,"lxr_fc_rights":56.61},{"stockId":1285,"date":"2026-01-29T16:00:00.000Z","sp":57.57,"lxr_fc_rights":56.92},{"stockId":1285,"date":"2026-02-01T16:00:00.000Z","sp":55.98,"lxr_fc_rights":55.35},{"date":"2026-02-02T16:00:00.000Z","stockId":1285,"sp":58.52,"lxr_fc_rights":57.86},{"stockId":1285,"date":"2026-02-03T16:00:00.000Z","sp":58.31,"lxr_fc_rights":57.66},{"stockId":1285,"date":"2026-02-04T16:00:00.000Z","sp":59,"lxr_fc_rights":58.34},{"stockId":1285,"date":"2026-02-05T16:00:00.000Z","sp":58.84,"lxr_fc_rights":58.18},{"stockId":1285,"date":"2026-03-02T16:00:00.000Z","sp":54.26,"lxr_fc_rights":53.65},{"stockId":1285,"date":"2026-03-03T16:00:00.000Z","sp":52.7,"lxr_fc_rights":52.11},{"date":"2026-03-04T16:00:00.000Z","stockId":1285,"sp":53.18,"lxr_fc_rights":52.58},{"date":"2026-03-05T16:00:00.000Z","stockId":1285,"sp":54.63,"lxr_fc_rights":54.02},{"stockId":1285,"date":"2026-03-08T16:00:00.000Z","sp":53.3,"lxr_fc_rights":52.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1285,"sp":55.1,"lxr_fc_rights":54.48},{"date":"2026-03-10T16:00:00.000Z","stockId":1285,"sp":54.77,"lxr_fc_rights":54.16},{"stockId":1285,"date":"2026-03-11T16:00:00.000Z","sp":54.02,"lxr_fc_rights":53.41},{"stockId":1285,"date":"2026-03-12T16:00:00.000Z","sp":53.52,"lxr_fc_rights":52.92},{"stockId":1285,"date":"2026-03-15T16:00:00.000Z","sp":53.19,"lxr_fc_rights":52.59},{"stockId":1285,"date":"2026-03-16T16:00:00.000Z","sp":53.97,"lxr_fc_rights":53.36},{"date":"2026-03-17T16:00:00.000Z","stockId":1285,"sp":54.67,"lxr_fc_rights":54.06},{"stockId":1285,"date":"2026-03-18T16:00:00.000Z","sp":53.8,"lxr_fc_rights":53.2},{"stockId":1285,"date":"2026-03-19T16:00:00.000Z","sp":52.05,"lxr_fc_rights":51.47},{"stockId":1285,"date":"2026-03-22T16:00:00.000Z","sp":49.68,"lxr_fc_rights":49.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1285,"sp":50.66,"lxr_fc_rights":50.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1285,"sp":51.58,"lxr_fc_rights":51},{"stockId":1285,"date":"2026-03-25T16:00:00.000Z","sp":50.61,"lxr_fc_rights":50.04},{"stockId":1285,"date":"2026-03-26T16:00:00.000Z","sp":50.58,"lxr_fc_rights":50.01},{"stockId":1285,"date":"2026-03-29T16:00:00.000Z","sp":49.35,"lxr_fc_rights":48.8},{"stockId":1285,"date":"2026-03-30T16:00:00.000Z","sp":50.4,"lxr_fc_rights":49.83},{"date":"2026-03-31T16:00:00.000Z","stockId":1285,"sp":50.92,"lxr_fc_rights":50.35},{"stockId":1285,"date":"2026-04-01T16:00:00.000Z","sp":50.71,"lxr_fc_rights":50.14},{"date":"2026-04-02T16:00:00.000Z","stockId":1285,"sp":50.9,"lxr_fc_rights":50.33},{"stockId":1285,"date":"2026-04-06T16:00:00.000Z","sp":51.43,"lxr_fc_rights":50.85},{"stockId":1285,"date":"2026-04-07T16:00:00.000Z","sp":52.6,"lxr_fc_rights":52.01},{"stockId":1285,"date":"2026-04-08T16:00:00.000Z","sp":51.43,"lxr_fc_rights":50.85},{"stockId":1285,"date":"2026-04-09T16:00:00.000Z","sp":52.54,"lxr_fc_rights":51.95},{"date":"2026-04-12T16:00:00.000Z","stockId":1285,"sp":53.5,"lxr_fc_rights":52.9},{"date":"2026-04-13T16:00:00.000Z","stockId":1285,"sp":53.9,"lxr_fc_rights":53.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1285,"sp":52.88,"lxr_fc_rights":52.29},{"date":"2026-04-15T16:00:00.000Z","stockId":1285,"sp":53.43,"lxr_fc_rights":52.83},{"stockId":1285,"date":"2026-04-16T16:00:00.000Z","sp":54.76,"lxr_fc_rights":54.15},{"stockId":1285,"date":"2026-04-19T16:00:00.000Z","sp":54.7,"lxr_fc_rights":54.09},{"date":"2026-04-20T16:00:00.000Z","stockId":1285,"sp":53.8,"lxr_fc_rights":53.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1285,"sp":53.3,"lxr_fc_rights":52.7},{"stockId":1285,"date":"2026-04-22T16:00:00.000Z","sp":52.46,"lxr_fc_rights":51.87},{"date":"2026-04-23T16:00:00.000Z","stockId":1285,"sp":52.1,"lxr_fc_rights":51.52},{"date":"2026-04-26T16:00:00.000Z","stockId":1285,"sp":52.95,"lxr_fc_rights":52.36},{"stockId":1285,"date":"2026-04-27T16:00:00.000Z","sp":52.01,"lxr_fc_rights":51.43},{"date":"2026-04-28T16:00:00.000Z","stockId":1285,"sp":52.31,"lxr_fc_rights":51.72},{"stockId":1285,"date":"2026-04-29T16:00:00.000Z","sp":52.06,"lxr_fc_rights":51.48},{"date":"2026-05-05T16:00:00.000Z","stockId":1285,"sp":53.59,"lxr_fc_rights":52.99},{"date":"2026-05-06T16:00:00.000Z","stockId":1285,"sp":53.3,"lxr_fc_rights":52.7},{"date":"2026-05-07T16:00:00.000Z","stockId":1285,"sp":54.3,"lxr_fc_rights":53.69},{"date":"2026-05-10T16:00:00.000Z","stockId":1285,"sp":54.06,"lxr_fc_rights":53.45},{"stockId":1285,"date":"2026-05-11T16:00:00.000Z","sp":53.37,"lxr_fc_rights":52.77},{"date":"2026-05-12T16:00:00.000Z","stockId":1285,"sp":53.25,"lxr_fc_rights":52.65},{"stockId":1285,"date":"2026-05-13T16:00:00.000Z","sp":51.53,"lxr_fc_rights":50.95},{"stockId":1285,"date":"2026-05-14T16:00:00.000Z","sp":52.01,"lxr_fc_rights":51.43},{"date":"2026-05-17T16:00:00.000Z","stockId":1285,"sp":52.14,"lxr_fc_rights":51.56},{"date":"2026-05-18T16:00:00.000Z","stockId":1285,"sp":52.02,"lxr_fc_rights":51.44},{"date":"2026-05-19T16:00:00.000Z","stockId":1285,"sp":50.99,"lxr_fc_rights":50.42},{"date":"2026-05-20T16:00:00.000Z","stockId":1285,"sp":50.92,"lxr_fc_rights":50.35},{"stockId":1285,"date":"2026-05-21T16:00:00.000Z","sp":51.38,"lxr_fc_rights":50.8},{"stockId":1285,"date":"2026-05-24T16:00:00.000Z","sp":50.88,"lxr_fc_rights":50.31},{"date":"2026-05-25T16:00:00.000Z","stockId":1285,"sp":49.67,"lxr_fc_rights":49.11},{"stockId":1285,"date":"2026-05-26T16:00:00.000Z","sp":48.12,"lxr_fc_rights":48.12},{"stockId":1285,"date":"2026-05-27T16:00:00.000Z","sp":47.35,"lxr_fc_rights":47.35},{"date":"2026-05-28T16:00:00.000Z","stockId":1285,"sp":46.5,"lxr_fc_rights":46.5},{"date":"2026-05-31T16:00:00.000Z","stockId":1285,"sp":47.96,"lxr_fc_rights":47.96},{"stockId":1285,"date":"2026-06-01T16:00:00.000Z","sp":47.46,"lxr_fc_rights":47.46},{"stockId":1285,"date":"2026-06-02T16:00:00.000Z","sp":46.11,"lxr_fc_rights":46.11},{"stockId":1285,"date":"2026-06-03T16:00:00.000Z","sp":45.66,"lxr_fc_rights":45.66},{"date":"2026-06-04T16:00:00.000Z","stockId":1285,"sp":45.56,"lxr_fc_rights":45.56},{"date":"2026-06-07T16:00:00.000Z","stockId":1285,"sp":43.8,"lxr_fc_rights":43.8},{"stockId":1285,"date":"2026-06-08T16:00:00.000Z","sp":45.86,"lxr_fc_rights":45.86},{"stockId":1285,"date":"2026-06-09T16:00:00.000Z","sp":44.4,"lxr_fc_rights":44.4},{"date":"2026-06-10T16:00:00.000Z","stockId":1285,"sp":42.99,"lxr_fc_rights":42.99},{"stockId":1285,"date":"2026-06-11T16:00:00.000Z","sp":43.89,"lxr_fc_rights":43.89},{"stockId":1285,"date":"2026-06-14T16:00:00.000Z","sp":44.96,"lxr_fc_rights":44.96},{"date":"2026-06-15T16:00:00.000Z","stockId":1285,"sp":44.66,"lxr_fc_rights":44.66},{"date":"2026-06-16T16:00:00.000Z","stockId":1285,"sp":44.33,"lxr_fc_rights":44.33},{"stockId":1285,"date":"2026-06-17T16:00:00.000Z","sp":44.5,"lxr_fc_rights":44.5},{"date":"2026-06-21T16:00:00.000Z","stockId":1285,"sp":43.75,"lxr_fc_rights":43.75},{"date":"2026-06-22T16:00:00.000Z","stockId":1285,"sp":44.72,"lxr_fc_rights":44.72},{"stockId":1285,"date":"2026-06-23T16:00:00.000Z","sp":43.85,"lxr_fc_rights":43.85},{"stockId":1285,"date":"2026-06-24T16:00:00.000Z","sp":41.91,"lxr_fc_rights":41.91},{"stockId":1285,"date":"2026-06-25T16:00:00.000Z","sp":40.38,"lxr_fc_rights":40.38},{"stockId":1285,"date":"2026-06-28T16:00:00.000Z","sp":40.62,"lxr_fc_rights":40.62},{"date":"2026-06-29T16:00:00.000Z","stockId":1285,"sp":41.13,"lxr_fc_rights":41.13},{"date":"2026-06-30T16:00:00.000Z","stockId":1285,"sp":41.64,"lxr_fc_rights":41.64},{"stockId":1285,"date":"2026-07-01T16:00:00.000Z","sp":42.77,"lxr_fc_rights":42.77},{"stockId":1285,"date":"2026-07-02T16:00:00.000Z","sp":43.05,"lxr_fc_rights":43.05},{"date":"2026-07-05T16:00:00.000Z","stockId":1285,"sp":43.34,"lxr_fc_rights":43.34},{"stockId":1285,"date":"2026-07-06T16:00:00.000Z","sp":41.02,"lxr_fc_rights":41.02},{"stockId":1285,"date":"2026-07-07T16:00:00.000Z","sp":40.23,"lxr_fc_rights":40.23},{"date":"2026-07-08T16:00:00.000Z","stockId":1285,"sp":40.04,"lxr_fc_rights":40.04},{"date":"2026-07-09T16:00:00.000Z","stockId":1285,"sp":40.9,"lxr_fc_rights":40.9},{"stockId":1285,"date":"2026-07-12T16:00:00.000Z","sp":39.27,"lxr_fc_rights":39.27},{"stockId":1285,"date":"2026-07-13T16:00:00.000Z","sp":39.52,"lxr_fc_rights":39.52},{"date":"2026-07-14T16:00:00.000Z","stockId":1285,"sp":40.34,"lxr_fc_rights":40.34},{"date":"2026-07-15T16:00:00.000Z","stockId":1285,"sp":40.52,"lxr_fc_rights":40.52},{"date":"2026-07-16T16:00:00.000Z","stockId":1285,"sp":39.83,"lxr_fc_rights":39.83},{"date":"2026-07-19T16:00:00.000Z","stockId":1285,"sp":39.56,"lxr_fc_rights":39.56},{"date":"2026-07-20T16:00:00.000Z","stockId":1285,"sp":39.89,"lxr_fc_rights":39.89},{"stockId":1285,"date":"2026-07-21T16:00:00.000Z","sp":39.1,"lxr_fc_rights":39.1},{"stockId":1285,"date":"2026-07-22T16:00:00.000Z","sp":39.95,"lxr_fc_rights":39.95},{"date":"2026-07-23T16:00:00.000Z","stockId":1285,"sp":39.33,"lxr_fc_rights":39.33},{"stockId":1285,"date":"2026-07-26T16:00:00.000Z","sp":39.91,"lxr_fc_rights":39.91}]}