window.pageData = {"stock":{"name":"瑞立科密","stockCode":"001285","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1285,"ps_ttm":2.885,"sp":39.33,"statistics":{"ps_ttm":{"q8v":4.4584,"q5v":4.0512,"q2v":3.4106,"cvpos":0.0109}},"lxr_fc_rights":39.33},{"stockId":1285,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.93,"sp":39.95,"statistics":{"ps_ttm":{"q8v":4.4584,"q5v":4.0548,"q2v":3.473,"cvpos":0.0328}},"lxr_fc_rights":39.95},{"stockId":1285,"date":"2026-07-21T16:00:00.000Z","ps_ttm":2.868,"sp":39.1,"statistics":{"ps_ttm":{"q8v":4.4685,"q5v":4.0584,"q2v":3.473,"cvpos":0}},"lxr_fc_rights":39.1},{"date":"2026-07-20T16:00:00.000Z","stockId":1285,"ps_ttm":2.926,"sp":39.89,"statistics":{"ps_ttm":{"q8v":4.4685,"q5v":4.0584,"q2v":3.481,"cvpos":0.0221}},"lxr_fc_rights":39.89},{"date":"2026-07-19T16:00:00.000Z","stockId":1285,"ps_ttm":2.902,"sp":39.56,"statistics":{"ps_ttm":{"q8v":4.4685,"q5v":4.0584,"q2v":3.5177,"cvpos":0.0111}},"lxr_fc_rights":39.56},{"date":"2026-07-16T16:00:00.000Z","stockId":1285,"ps_ttm":2.921,"sp":39.83,"statistics":{"ps_ttm":{"q8v":4.4685,"q5v":4.0643,"q2v":3.5294,"cvpos":0.0112}},"lxr_fc_rights":39.83},{"date":"2026-07-15T16:00:00.000Z","stockId":1285,"ps_ttm":2.972,"sp":40.52,"statistics":{"ps_ttm":{"q8v":4.4685,"q5v":4.0702,"q2v":3.6431,"cvpos":0.0337}},"lxr_fc_rights":40.52},{"date":"2026-07-14T16:00:00.000Z","stockId":1285,"ps_ttm":2.959,"sp":40.34,"statistics":{"ps_ttm":{"q8v":4.4726,"q5v":4.0777,"q2v":3.6431,"cvpos":0.0226}},"lxr_fc_rights":40.34},{"stockId":1285,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.899,"sp":39.52,"statistics":{"ps_ttm":{"q8v":4.4726,"q5v":4.0852,"q2v":3.7319,"cvpos":0.0057}},"lxr_fc_rights":39.52},{"stockId":1285,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.88,"sp":39.27,"statistics":{"ps_ttm":{"q8v":4.4726,"q5v":4.095,"q2v":3.7348,"cvpos":0}},"lxr_fc_rights":39.27},{"date":"2026-07-09T16:00:00.000Z","stockId":1285,"ps_ttm":3,"sp":40.9,"statistics":{"ps_ttm":{"q8v":4.4726,"q5v":4.1049,"q2v":3.7399,"cvpos":0.023}},"lxr_fc_rights":40.9},{"date":"2026-07-08T16:00:00.000Z","stockId":1285,"ps_ttm":2.937,"sp":40.04,"statistics":{"ps_ttm":{"q8v":4.4726,"q5v":4.1049,"q2v":3.7685,"cvpos":0}},"lxr_fc_rights":40.04},{"stockId":1285,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.951,"sp":40.23,"statistics":{"ps_ttm":{"q8v":4.4884,"q5v":4.1049,"q2v":3.7685,"cvpos":0}},"lxr_fc_rights":40.23},{"stockId":1285,"date":"2026-07-06T16:00:00.000Z","ps_ttm":3.009,"sp":41.02,"statistics":{"ps_ttm":{"q8v":4.4884,"q5v":4.1061,"q2v":3.7795,"cvpos":0.0117}},"lxr_fc_rights":41.02},{"date":"2026-07-05T16:00:00.000Z","stockId":1285,"ps_ttm":3.179,"sp":43.34,"statistics":{"ps_ttm":{"q8v":4.4884,"q5v":4.1073,"q2v":3.8148,"cvpos":0.0471}},"lxr_fc_rights":43.34},{"stockId":1285,"date":"2026-07-02T16:00:00.000Z","ps_ttm":3.158,"sp":43.05,"statistics":{"ps_ttm":{"q8v":4.4884,"q5v":4.1131,"q2v":3.8148,"cvpos":0.0414}},"lxr_fc_rights":43.05},{"stockId":1285,"date":"2026-07-01T16:00:00.000Z","ps_ttm":3.137,"sp":42.77,"statistics":{"ps_ttm":{"q8v":4.4884,"q5v":4.119,"q2v":3.8155,"cvpos":0.0298}},"lxr_fc_rights":42.77},{"date":"2026-06-30T16:00:00.000Z","stockId":1285,"ps_ttm":3.054,"sp":41.64,"statistics":{"ps_ttm":{"q8v":4.5095,"q5v":4.1213,"q2v":3.8155,"cvpos":0.018}},"lxr_fc_rights":41.64},{"date":"2026-06-29T16:00:00.000Z","stockId":1285,"ps_ttm":3.017,"sp":41.13,"statistics":{"ps_ttm":{"q8v":4.5095,"q5v":4.1235,"q2v":3.8184,"cvpos":0.012}},"lxr_fc_rights":41.13},{"stockId":1285,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.979,"sp":40.62,"statistics":{"ps_ttm":{"q8v":4.5095,"q5v":4.1264,"q2v":3.8243,"cvpos":0.0061}},"lxr_fc_rights":40.62},{"stockId":1285,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.962,"sp":40.38,"statistics":{"ps_ttm":{"q8v":4.5095,"q5v":4.1294,"q2v":3.8311,"cvpos":0}},"lxr_fc_rights":40.38},{"stockId":1285,"date":"2026-06-24T16:00:00.000Z","ps_ttm":3.074,"sp":41.91,"statistics":{"ps_ttm":{"q8v":4.5095,"q5v":4.1313,"q2v":3.8368,"cvpos":0}},"lxr_fc_rights":41.91},{"stockId":1285,"date":"2026-06-23T16:00:00.000Z","ps_ttm":3.216,"sp":43.85,"statistics":{"ps_ttm":{"q8v":4.5176,"q5v":4.1333,"q2v":3.8368,"cvpos":0.0185}},"lxr_fc_rights":43.85},{"date":"2026-06-22T16:00:00.000Z","stockId":1285,"ps_ttm":3.28,"sp":44.72,"statistics":{"ps_ttm":{"q8v":4.5176,"q5v":4.1396,"q2v":3.8847,"cvpos":0.0497}},"lxr_fc_rights":44.72},{"date":"2026-06-21T16:00:00.000Z","stockId":1285,"ps_ttm":3.209,"sp":43.75,"statistics":{"ps_ttm":{"q8v":4.5176,"q5v":4.1459,"q2v":3.8942,"cvpos":0.0063}},"lxr_fc_rights":43.75},{"stockId":1285,"date":"2026-06-17T16:00:00.000Z","ps_ttm":3.264,"sp":44.5,"statistics":{"ps_ttm":{"q8v":4.5176,"q5v":4.1483,"q2v":3.9057,"cvpos":0.0314}},"lxr_fc_rights":44.5},{"date":"2026-06-16T16:00:00.000Z","stockId":1285,"ps_ttm":3.251,"sp":44.33,"statistics":{"ps_ttm":{"q8v":4.5176,"q5v":4.1507,"q2v":3.9068,"cvpos":0.019}},"lxr_fc_rights":44.33},{"date":"2026-06-15T16:00:00.000Z","stockId":1285,"ps_ttm":3.276,"sp":44.66,"statistics":{"ps_ttm":{"q8v":4.5429,"q5v":4.1526,"q2v":3.9068,"cvpos":0.0255}},"lxr_fc_rights":44.66},{"stockId":1285,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.298,"sp":44.96,"statistics":{"ps_ttm":{"q8v":4.5429,"q5v":4.1546,"q2v":3.9094,"cvpos":0.0256}},"lxr_fc_rights":44.96},{"stockId":1285,"date":"2026-06-11T16:00:00.000Z","ps_ttm":3.219,"sp":43.89,"statistics":{"ps_ttm":{"q8v":4.5429,"q5v":4.1566,"q2v":3.9145,"cvpos":0.0129}},"lxr_fc_rights":43.89},{"date":"2026-06-10T16:00:00.000Z","stockId":1285,"ps_ttm":3.153,"sp":42.99,"statistics":{"ps_ttm":{"q8v":4.5429,"q5v":4.1586,"q2v":3.9179,"cvpos":0}},"lxr_fc_rights":42.99},{"stockId":1285,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.257,"sp":44.4,"statistics":{"ps_ttm":{"q8v":4.5429,"q5v":4.1609,"q2v":3.9203,"cvpos":0.0065}},"lxr_fc_rights":44.4},{"stockId":1285,"date":"2026-06-08T16:00:00.000Z","ps_ttm":3.364,"sp":45.86,"statistics":{"ps_ttm":{"q8v":4.6013,"q5v":4.1633,"q2v":3.9203,"cvpos":0.0197}},"lxr_fc_rights":45.86},{"date":"2026-06-07T16:00:00.000Z","stockId":1285,"ps_ttm":3.213,"sp":43.8,"statistics":{"ps_ttm":{"q8v":4.6013,"q5v":4.174,"q2v":3.9203,"cvpos":0}},"lxr_fc_rights":43.8},{"date":"2026-06-04T16:00:00.000Z","stockId":1285,"ps_ttm":3.342,"sp":45.56,"statistics":{"ps_ttm":{"q8v":4.6013,"q5v":4.1846,"q2v":3.9232,"cvpos":0}},"lxr_fc_rights":45.56},{"stockId":1285,"date":"2026-06-03T16:00:00.000Z","ps_ttm":3.349,"sp":45.66,"statistics":{"ps_ttm":{"q8v":4.6013,"q5v":4.1905,"q2v":3.9297,"cvpos":0}},"lxr_fc_rights":45.66},{"stockId":1285,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.382,"sp":46.11,"statistics":{"ps_ttm":{"q8v":4.6013,"q5v":4.1964,"q2v":3.9306,"cvpos":0}},"lxr_fc_rights":46.11},{"stockId":1285,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.481,"sp":47.46,"statistics":{"ps_ttm":{"q8v":4.6013,"q5v":4.1964,"q2v":3.9306,"cvpos":0.0136}},"lxr_fc_rights":47.46},{"date":"2026-05-31T16:00:00.000Z","stockId":1285,"ps_ttm":3.518,"sp":47.96,"statistics":{"ps_ttm":{"q8v":4.6013,"q5v":4.1964,"q2v":3.9321,"cvpos":0.0137}},"lxr_fc_rights":47.96},{"date":"2026-05-28T16:00:00.000Z","stockId":1285,"ps_ttm":3.411,"sp":46.5,"statistics":{"ps_ttm":{"q8v":4.6013,"q5v":4.1968,"q2v":3.9408,"cvpos":0}},"lxr_fc_rights":46.5},{"stockId":1285,"date":"2026-05-27T16:00:00.000Z","ps_ttm":3.473,"sp":47.35,"statistics":{"ps_ttm":{"q8v":4.6013,"q5v":4.1972,"q2v":3.9431,"cvpos":0}},"lxr_fc_rights":47.35},{"stockId":1285,"date":"2026-05-26T16:00:00.000Z","ps_ttm":3.529,"sp":48.12,"statistics":{"ps_ttm":{"q8v":4.6013,"q5v":4.1976,"q2v":3.9487,"cvpos":0}},"lxr_fc_rights":48.12},{"date":"2026-05-25T16:00:00.000Z","stockId":1285,"ps_ttm":3.643,"sp":49.67,"statistics":{"ps_ttm":{"q8v":4.6017,"q5v":4.198,"q2v":3.9487,"cvpos":0}},"lxr_fc_rights":49.11},{"stockId":1285,"date":"2026-05-24T16:00:00.000Z","ps_ttm":3.732,"sp":50.88,"statistics":{"ps_ttm":{"q8v":4.6017,"q5v":4.202,"q2v":3.9503,"cvpos":0}},"lxr_fc_rights":50.31},{"stockId":1285,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.769,"sp":51.38,"statistics":{"ps_ttm":{"q8v":4.6017,"q5v":4.2059,"q2v":3.9651,"cvpos":0.0143}},"lxr_fc_rights":50.8},{"date":"2026-05-20T16:00:00.000Z","stockId":1285,"ps_ttm":3.735,"sp":50.92,"statistics":{"ps_ttm":{"q8v":4.6017,"q5v":4.2075,"q2v":3.9668,"cvpos":0}},"lxr_fc_rights":50.35},{"date":"2026-05-19T16:00:00.000Z","stockId":1285,"ps_ttm":3.74,"sp":50.99,"statistics":{"ps_ttm":{"q8v":4.6017,"q5v":4.2091,"q2v":3.9771,"cvpos":0}},"lxr_fc_rights":50.42},{"date":"2026-05-18T16:00:00.000Z","stockId":1285,"ps_ttm":3.815,"sp":52.02,"statistics":{"ps_ttm":{"q8v":4.6178,"q5v":4.2126,"q2v":3.9771,"cvpos":0.0219}},"lxr_fc_rights":51.44},{"date":"2026-05-17T16:00:00.000Z","stockId":1285,"ps_ttm":3.824,"sp":52.14,"statistics":{"ps_ttm":{"q8v":4.6178,"q5v":4.2162,"q2v":3.982,"cvpos":0.0294}},"lxr_fc_rights":51.56},{"stockId":1285,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.815,"sp":52.01,"statistics":{"ps_ttm":{"q8v":4.6178,"q5v":4.2189,"q2v":3.9827,"cvpos":0.0074}},"lxr_fc_rights":51.43},{"stockId":1285,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.78,"sp":51.53,"statistics":{"ps_ttm":{"q8v":4.6178,"q5v":4.2217,"q2v":3.9858,"cvpos":0}},"lxr_fc_rights":50.95},{"date":"2026-05-12T16:00:00.000Z","stockId":1285,"ps_ttm":3.906,"sp":53.25,"statistics":{"ps_ttm":{"q8v":4.6178,"q5v":4.2225,"q2v":3.9872,"cvpos":0.0451}},"lxr_fc_rights":52.65},{"stockId":1285,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.915,"sp":53.37,"statistics":{"ps_ttm":{"q8v":4.6431,"q5v":4.2233,"q2v":3.9872,"cvpos":0.0606}},"lxr_fc_rights":52.77},{"date":"2026-05-10T16:00:00.000Z","stockId":1285,"ps_ttm":3.965,"sp":54.06,"statistics":{"ps_ttm":{"q8v":4.6431,"q5v":4.2343,"q2v":3.9913,"cvpos":0.145}},"lxr_fc_rights":53.45},{"date":"2026-05-07T16:00:00.000Z","stockId":1285,"ps_ttm":3.983,"sp":54.3,"statistics":{"ps_ttm":{"q8v":4.6431,"q5v":4.2454,"q2v":3.9936,"cvpos":0.1692}},"lxr_fc_rights":53.69},{"date":"2026-05-06T16:00:00.000Z","stockId":1285,"ps_ttm":3.909,"sp":53.3,"statistics":{"ps_ttm":{"q8v":4.6431,"q5v":4.2462,"q2v":3.9976,"cvpos":0.0543}},"lxr_fc_rights":52.7},{"date":"2026-05-05T16:00:00.000Z","stockId":1285,"ps_ttm":3.931,"sp":53.59,"statistics":{"ps_ttm":{"q8v":4.6431,"q5v":4.2469,"q2v":4.0015,"cvpos":0.0938}},"lxr_fc_rights":52.99},{"stockId":1285,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.818,"sp":52.06,"statistics":{"ps_ttm":{"q8v":4.6436,"q5v":4.2501,"q2v":4.0015,"cvpos":0.0079}},"lxr_fc_rights":51.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1285,"ps_ttm":3.837,"sp":52.31,"statistics":{"ps_ttm":{"q8v":4.6436,"q5v":4.2533,"q2v":4.0078,"cvpos":0.0159}},"lxr_fc_rights":51.72},{"stockId":1285,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.815,"sp":52.01,"statistics":{"ps_ttm":{"q8v":4.6436,"q5v":4.256,"q2v":4.0136,"cvpos":0}},"lxr_fc_rights":51.43},{"date":"2026-04-26T16:00:00.000Z","stockId":1285,"ps_ttm":3.987,"sp":52.95,"statistics":{"ps_ttm":{"q8v":4.6436,"q5v":4.2588,"q2v":4.0165,"cvpos":0.1452}},"lxr_fc_rights":52.36},{"date":"2026-04-23T16:00:00.000Z","stockId":1285,"ps_ttm":3.923,"sp":52.1,"statistics":{"ps_ttm":{"q8v":4.6436,"q5v":4.2608,"q2v":4.0181,"cvpos":0.0569}},"lxr_fc_rights":51.52},{"stockId":1285,"date":"2026-04-22T16:00:00.000Z","ps_ttm":3.95,"sp":52.46,"statistics":{"ps_ttm":{"q8v":4.6557,"q5v":4.2627,"q2v":4.0181,"cvpos":0.0984}},"lxr_fc_rights":51.87},{"date":"2026-04-21T16:00:00.000Z","stockId":1285,"ps_ttm":4.014,"sp":53.3,"statistics":{"ps_ttm":{"q8v":4.6557,"q5v":4.2671,"q2v":4.0221,"cvpos":0.1736}},"lxr_fc_rights":52.7},{"date":"2026-04-20T16:00:00.000Z","stockId":1285,"ps_ttm":4.051,"sp":53.8,"statistics":{"ps_ttm":{"q8v":4.6557,"q5v":4.2714,"q2v":4.0228,"cvpos":0.2333}},"lxr_fc_rights":53.2},{"stockId":1285,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.119,"sp":54.7,"statistics":{"ps_ttm":{"q8v":4.6557,"q5v":4.273,"q2v":4.0228,"cvpos":0.2941}},"lxr_fc_rights":54.09},{"stockId":1285,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.124,"sp":54.76,"statistics":{"ps_ttm":{"q8v":4.6557,"q5v":4.2746,"q2v":4.0228,"cvpos":0.2966}},"lxr_fc_rights":54.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1285,"ps_ttm":4.023,"sp":53.43,"statistics":{"ps_ttm":{"q8v":4.6644,"q5v":4.275,"q2v":4.0221,"cvpos":0.2137}},"lxr_fc_rights":52.83},{"date":"2026-04-14T16:00:00.000Z","stockId":1285,"ps_ttm":3.982,"sp":52.88,"statistics":{"ps_ttm":{"q8v":4.6644,"q5v":4.2754,"q2v":4.0221,"cvpos":0.1207}},"lxr_fc_rights":52.29},{"date":"2026-04-13T16:00:00.000Z","stockId":1285,"ps_ttm":4.253,"sp":53.9,"statistics":{"ps_ttm":{"q8v":4.6644,"q5v":4.2785,"q2v":4.0228,"cvpos":0.4522}},"lxr_fc_rights":53.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1285,"ps_ttm":4.222,"sp":53.5,"statistics":{"ps_ttm":{"q8v":4.6644,"q5v":4.2817,"q2v":4.0228,"cvpos":0.4211}},"lxr_fc_rights":52.9},{"stockId":1285,"date":"2026-04-09T16:00:00.000Z","ps_ttm":4.146,"sp":52.54,"statistics":{"ps_ttm":{"q8v":4.6644,"q5v":4.2817,"q2v":4.0228,"cvpos":0.3097}},"lxr_fc_rights":51.95},{"stockId":1285,"date":"2026-04-08T16:00:00.000Z","ps_ttm":4.058,"sp":51.43,"statistics":{"ps_ttm":{"q8v":4.6888,"q5v":4.2817,"q2v":4.0221,"cvpos":0.2321}},"lxr_fc_rights":50.85},{"stockId":1285,"date":"2026-04-07T16:00:00.000Z","ps_ttm":4.151,"sp":52.6,"statistics":{"ps_ttm":{"q8v":4.6888,"q5v":4.2852,"q2v":4.0221,"cvpos":0.3063}},"lxr_fc_rights":52.01},{"stockId":1285,"date":"2026-04-06T16:00:00.000Z","ps_ttm":4.058,"sp":51.43,"statistics":{"ps_ttm":{"q8v":4.6888,"q5v":4.2888,"q2v":4.0221,"cvpos":0.2364}},"lxr_fc_rights":50.85},{"date":"2026-04-02T16:00:00.000Z","stockId":1285,"ps_ttm":4.017,"sp":50.9,"statistics":{"ps_ttm":{"q8v":4.6888,"q5v":4.2896,"q2v":4.0221,"cvpos":0.1835}},"lxr_fc_rights":50.33},{"stockId":1285,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.002,"sp":50.71,"statistics":{"ps_ttm":{"q8v":4.6888,"q5v":4.2903,"q2v":4.0228,"cvpos":0.1667}},"lxr_fc_rights":50.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1285,"ps_ttm":4.018,"sp":50.92,"statistics":{"ps_ttm":{"q8v":4.6912,"q5v":4.299,"q2v":4.0228,"cvpos":0.1776}},"lxr_fc_rights":50.35},{"stockId":1285,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.977,"sp":50.4,"statistics":{"ps_ttm":{"q8v":4.6912,"q5v":4.3077,"q2v":4.0418,"cvpos":0.1226}},"lxr_fc_rights":49.83},{"stockId":1285,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.894,"sp":49.35,"statistics":{"ps_ttm":{"q8v":4.6912,"q5v":4.3093,"q2v":4.0441,"cvpos":0.019}},"lxr_fc_rights":48.8},{"stockId":1285,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.991,"sp":50.58,"statistics":{"ps_ttm":{"q8v":4.6912,"q5v":4.3109,"q2v":4.0702,"cvpos":0.125}},"lxr_fc_rights":50.01},{"stockId":1285,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.994,"sp":50.61,"statistics":{"ps_ttm":{"q8v":4.6912,"q5v":4.3124,"q2v":4.0852,"cvpos":0.1262}},"lxr_fc_rights":50.04},{"date":"2026-03-24T16:00:00.000Z","stockId":1285,"ps_ttm":4.07,"sp":51.58,"statistics":{"ps_ttm":{"q8v":4.6922,"q5v":4.314,"q2v":4.0852,"cvpos":0.1863}},"lxr_fc_rights":51},{"date":"2026-03-23T16:00:00.000Z","stockId":1285,"ps_ttm":3.998,"sp":50.66,"statistics":{"ps_ttm":{"q8v":4.6922,"q5v":4.318,"q2v":4.1049,"cvpos":0.1287}},"lxr_fc_rights":50.09},{"stockId":1285,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.92,"sp":49.68,"statistics":{"ps_ttm":{"q8v":4.6922,"q5v":4.3219,"q2v":4.1049,"cvpos":0.04}},"lxr_fc_rights":49.12},{"stockId":1285,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.107,"sp":52.05,"statistics":{"ps_ttm":{"q8v":4.6922,"q5v":4.3318,"q2v":4.1073,"cvpos":0.202}},"lxr_fc_rights":51.47},{"stockId":1285,"date":"2026-03-18T16:00:00.000Z","ps_ttm":4.245,"sp":53.8,"statistics":{"ps_ttm":{"q8v":4.6922,"q5v":4.3416,"q2v":4.1294,"cvpos":0.3469}},"lxr_fc_rights":53.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1285,"ps_ttm":4.314,"sp":54.67,"statistics":{"ps_ttm":{"q8v":4.7039,"q5v":4.3448,"q2v":4.1049,"cvpos":0.4742}},"lxr_fc_rights":54.06},{"stockId":1285,"date":"2026-03-16T16:00:00.000Z","ps_ttm":4.259,"sp":53.97,"statistics":{"ps_ttm":{"q8v":4.7039,"q5v":4.348,"q2v":4.1049,"cvpos":0.3646}},"lxr_fc_rights":53.36},{"stockId":1285,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.197,"sp":53.19,"statistics":{"ps_ttm":{"q8v":4.7039,"q5v":4.3554,"q2v":4.1049,"cvpos":0.2947}},"lxr_fc_rights":52.59},{"stockId":1285,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.223,"sp":53.52,"statistics":{"ps_ttm":{"q8v":4.7039,"q5v":4.3629,"q2v":4.1049,"cvpos":0.3404}},"lxr_fc_rights":52.92},{"stockId":1285,"date":"2026-03-11T16:00:00.000Z","ps_ttm":4.263,"sp":54.02,"statistics":{"ps_ttm":{"q8v":4.7039,"q5v":4.3689,"q2v":4.1049,"cvpos":0.3548}},"lxr_fc_rights":53.41},{"date":"2026-03-10T16:00:00.000Z","stockId":1285,"ps_ttm":4.322,"sp":54.77,"statistics":{"ps_ttm":{"q8v":4.7322,"q5v":4.3748,"q2v":4.1049,"cvpos":0.4565}},"lxr_fc_rights":54.16},{"date":"2026-03-09T16:00:00.000Z","stockId":1285,"ps_ttm":4.348,"sp":55.1,"statistics":{"ps_ttm":{"q8v":4.7322,"q5v":4.3771,"q2v":4.1049,"cvpos":0.4725}},"lxr_fc_rights":54.48},{"stockId":1285,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.206,"sp":53.3,"statistics":{"ps_ttm":{"q8v":4.7322,"q5v":4.3795,"q2v":4.1049,"cvpos":0.3222}},"lxr_fc_rights":52.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1285,"ps_ttm":4.311,"sp":54.63,"statistics":{"ps_ttm":{"q8v":4.7322,"q5v":4.3834,"q2v":4.1049,"cvpos":0.4494}},"lxr_fc_rights":54.02},{"date":"2026-03-04T16:00:00.000Z","stockId":1285,"ps_ttm":4.196,"sp":53.18,"statistics":{"ps_ttm":{"q8v":4.7322,"q5v":4.3872,"q2v":4.1049,"cvpos":0.2955}},"lxr_fc_rights":52.58},{"stockId":1285,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.159,"sp":52.7,"statistics":{"ps_ttm":{"q8v":4.7962,"q5v":4.3881,"q2v":4.0852,"cvpos":0.2644}},"lxr_fc_rights":52.11},{"stockId":1285,"date":"2026-03-02T16:00:00.000Z","ps_ttm":4.282,"sp":54.26,"statistics":{"ps_ttm":{"q8v":4.7962,"q5v":4.389,"q2v":4.0852,"cvpos":0.3837}},"lxr_fc_rights":53.65},{"stockId":1285,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.643,"sp":58.84,"statistics":{"ps_ttm":{"q8v":4.7962,"q5v":4.3917,"q2v":4.0852,"cvpos":0.6941}},"lxr_fc_rights":58.18},{"stockId":1285,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.656,"sp":59,"statistics":{"ps_ttm":{"q8v":4.7962,"q5v":4.389,"q2v":4.0852,"cvpos":0.7143}},"lxr_fc_rights":58.34},{"stockId":1285,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.601,"sp":58.31,"statistics":{"ps_ttm":{"q8v":4.7962,"q5v":4.3881,"q2v":4.0852,"cvpos":0.6627}},"lxr_fc_rights":57.66},{"date":"2026-02-02T16:00:00.000Z","stockId":1285,"ps_ttm":4.618,"sp":58.52,"statistics":{"ps_ttm":{"q8v":4.8017,"q5v":4.3872,"q2v":4.0441,"cvpos":0.6951}},"lxr_fc_rights":57.86},{"stockId":1285,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.417,"sp":55.98,"statistics":{"ps_ttm":{"q8v":4.8017,"q5v":4.3834,"q2v":4.0441,"cvpos":0.5679}},"lxr_fc_rights":55.35},{"stockId":1285,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.543,"sp":57.57,"statistics":{"ps_ttm":{"q8v":4.8017,"q5v":4.3795,"q2v":4.0441,"cvpos":0.6625}},"lxr_fc_rights":56.92},{"date":"2026-01-28T16:00:00.000Z","stockId":1285,"ps_ttm":4.518,"sp":57.25,"statistics":{"ps_ttm":{"q8v":4.8017,"q5v":4.3771,"q2v":4.0441,"cvpos":0.6582}},"lxr_fc_rights":56.61},{"date":"2026-01-27T16:00:00.000Z","stockId":1285,"ps_ttm":4.664,"sp":59.11,"statistics":{"ps_ttm":{"q8v":4.8017,"q5v":4.3748,"q2v":4.0441,"cvpos":0.7051}},"lxr_fc_rights":58.45},{"date":"2026-01-26T16:00:00.000Z","stockId":1285,"ps_ttm":4.885,"sp":61.9,"statistics":{"ps_ttm":{"q8v":4.8025,"q5v":4.3689,"q2v":4.0418,"cvpos":0.8701}},"lxr_fc_rights":61.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1285,"ps_ttm":4.855,"sp":61.52,"statistics":{"ps_ttm":{"q8v":4.8017,"q5v":4.3629,"q2v":4.0418,"cvpos":0.8553}},"lxr_fc_rights":60.83},{"date":"2026-01-22T16:00:00.000Z","stockId":1285,"ps_ttm":4.904,"sp":62.15,"statistics":{"ps_ttm":{"q8v":4.7962,"q5v":4.3523,"q2v":4.0418,"cvpos":0.8933}},"lxr_fc_rights":61.45},{"date":"2026-01-21T16:00:00.000Z","stockId":1285,"ps_ttm":4.802,"sp":60.86,"statistics":{"ps_ttm":{"q8v":4.7322,"q5v":4.3416,"q2v":4.0418,"cvpos":0.8378}},"lxr_fc_rights":60.18},{"stockId":1285,"date":"2026-01-20T16:00:00.000Z","ps_ttm":4.962,"sp":62.88,"statistics":{"ps_ttm":{"q8v":4.7039,"q5v":4.3247,"q2v":4.0418,"cvpos":0.9452}},"lxr_fc_rights":62.17},{"stockId":1285,"date":"2026-01-19T16:00:00.000Z","ps_ttm":4.815,"sp":61.02,"statistics":{"ps_ttm":{"q8v":4.7039,"q5v":4.3077,"q2v":4.0228,"cvpos":0.8611}},"lxr_fc_rights":60.34},{"stockId":1285,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.802,"sp":60.85,"statistics":{"ps_ttm":{"q8v":4.6922,"q5v":4.299,"q2v":4.0228,"cvpos":0.8592}},"lxr_fc_rights":60.17},{"stockId":1285,"date":"2026-01-15T16:00:00.000Z","ps_ttm":4.93,"sp":62.47,"statistics":{"ps_ttm":{"q8v":4.6912,"q5v":4.2903,"q2v":4.0228,"cvpos":0.9286}},"lxr_fc_rights":61.77},{"stockId":1285,"date":"2026-01-14T16:00:00.000Z","ps_ttm":4.691,"sp":59.45,"statistics":{"ps_ttm":{"q8v":4.6888,"q5v":4.2896,"q2v":4.0228,"cvpos":0.8116}},"lxr_fc_rights":58.78},{"stockId":1285,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.689,"sp":59.42,"statistics":{"ps_ttm":{"q8v":4.6436,"q5v":4.2888,"q2v":4.0228,"cvpos":0.8088}},"lxr_fc_rights":58.75},{"date":"2026-01-12T16:00:00.000Z","stockId":1285,"ps_ttm":4.732,"sp":59.97,"statistics":{"ps_ttm":{"q8v":4.6436,"q5v":4.2852,"q2v":4.0221,"cvpos":0.8507}},"lxr_fc_rights":59.3},{"stockId":1285,"date":"2026-01-11T16:00:00.000Z","ps_ttm":4.854,"sp":61.51,"statistics":{"ps_ttm":{"q8v":4.6017,"q5v":4.2817,"q2v":4.0221,"cvpos":0.8788}},"lxr_fc_rights":60.82},{"date":"2026-01-08T16:00:00.000Z","stockId":1285,"ps_ttm":4.901,"sp":62.11,"statistics":{"ps_ttm":{"q8v":4.6013,"q5v":4.2785,"q2v":4.0221,"cvpos":0.9077}},"lxr_fc_rights":61.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1285,"ps_ttm":4.796,"sp":60.78,"statistics":{"ps_ttm":{"q8v":4.5095,"q5v":4.2754,"q2v":4.0221,"cvpos":0.8906}},"lxr_fc_rights":60.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1285,"ps_ttm":4.957,"sp":62.82,"statistics":{"ps_ttm":{"q8v":4.4884,"q5v":4.275,"q2v":4.0221,"cvpos":0.9365}},"lxr_fc_rights":62.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1285,"ps_ttm":4.989,"sp":63.23,"statistics":{"ps_ttm":{"q8v":4.4884,"q5v":4.2746,"q2v":4.0078,"cvpos":0.9677}},"lxr_fc_rights":62.52},{"date":"2026-01-04T16:00:00.000Z","stockId":1285,"ps_ttm":4.92,"sp":62.35,"statistics":{"ps_ttm":{"q8v":4.4726,"q5v":4.273,"q2v":4.0078,"cvpos":0.9508}},"lxr_fc_rights":61.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1285,"ps_ttm":4.601,"sp":58.31,"statistics":{"ps_ttm":{"q8v":4.4685,"q5v":4.2714,"q2v":4.0078,"cvpos":0.8667}},"lxr_fc_rights":57.66},{"date":"2025-12-29T16:00:00.000Z","stockId":1285,"ps_ttm":4.389,"sp":55.62,"statistics":{"ps_ttm":{"q8v":4.4584,"q5v":4.2592,"q2v":4.0078,"cvpos":0.7119}},"lxr_fc_rights":55},{"date":"2025-12-28T16:00:00.000Z","stockId":1285,"ps_ttm":4.395,"sp":55.69,"statistics":{"ps_ttm":{"q8v":4.4584,"q5v":4.2469,"q2v":4.0078,"cvpos":0.7241}},"lxr_fc_rights":55.07},{"date":"2025-12-25T16:00:00.000Z","stockId":1285,"ps_ttm":4.308,"sp":54.59,"statistics":{"ps_ttm":{"q8v":4.4685,"q5v":4.2316,"q2v":3.9858,"cvpos":0.6316}},"lxr_fc_rights":53.98},{"date":"2025-12-24T16:00:00.000Z","stockId":1285,"ps_ttm":4.342,"sp":55.02,"statistics":{"ps_ttm":{"q8v":4.4685,"q5v":4.2162,"q2v":3.9858,"cvpos":0.6429}},"lxr_fc_rights":54.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1285,"ps_ttm":4.398,"sp":55.74,"statistics":{"ps_ttm":{"q8v":4.4685,"q5v":4.2126,"q2v":3.9858,"cvpos":0.7273}},"lxr_fc_rights":55.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1285,"ps_ttm":4.363,"sp":55.29,"statistics":{"ps_ttm":{"q8v":4.4685,"q5v":4.2091,"q2v":3.9858,"cvpos":0.6667}},"lxr_fc_rights":54.67},{"date":"2025-12-21T16:00:00.000Z","stockId":1285,"ps_ttm":4.488,"sp":56.88,"statistics":{"ps_ttm":{"q8v":4.4685,"q5v":4.2035,"q2v":3.9858,"cvpos":0.8302}},"lxr_fc_rights":56.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1285,"ps_ttm":4.375,"sp":55.44,"statistics":{"ps_ttm":{"q8v":4.4685,"q5v":4.198,"q2v":3.9668,"cvpos":0.6923}},"lxr_fc_rights":54.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1285,"ps_ttm":4.129,"sp":52.33,"statistics":{"ps_ttm":{"q8v":4.4685,"q5v":4.1972,"q2v":3.9668,"cvpos":0.3922}},"lxr_fc_rights":51.74},{"date":"2025-12-16T16:00:00.000Z","stockId":1285,"ps_ttm":4.105,"sp":52.02,"statistics":{"ps_ttm":{"q8v":4.4685,"q5v":4.198,"q2v":3.9668,"cvpos":0.36}},"lxr_fc_rights":51.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1285,"ps_ttm":4.163,"sp":52.76,"statistics":{"ps_ttm":{"q8v":4.4685,"q5v":4.2035,"q2v":3.9668,"cvpos":0.4286}},"lxr_fc_rights":52.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1285,"ps_ttm":4.042,"sp":51.22,"statistics":{"ps_ttm":{"q8v":4.4685,"q5v":4.2091,"q2v":3.9668,"cvpos":0.3125}},"lxr_fc_rights":50.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1285,"ps_ttm":4.133,"sp":52.38,"statistics":{"ps_ttm":{"q8v":4.4726,"q5v":4.2126,"q2v":3.9487,"cvpos":0.383}},"lxr_fc_rights":51.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1285,"ps_ttm":4.216,"sp":53.43,"statistics":{"ps_ttm":{"q8v":4.4726,"q5v":4.2162,"q2v":3.9487,"cvpos":0.5}},"lxr_fc_rights":52.83},{"date":"2025-12-09T16:00:00.000Z","stockId":1285,"ps_ttm":4.023,"sp":50.98,"statistics":{"ps_ttm":{"q8v":4.4726,"q5v":4.228,"q2v":3.9487,"cvpos":0.3111}},"lxr_fc_rights":50.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1285,"ps_ttm":3.932,"sp":49.83,"statistics":{"ps_ttm":{"q8v":4.4726,"q5v":4.2469,"q2v":3.9487,"cvpos":0.1364}},"lxr_fc_rights":49.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1285,"ps_ttm":3.949,"sp":50.04,"statistics":{"ps_ttm":{"q8v":4.4726,"q5v":4.2592,"q2v":3.9668,"cvpos":0.186}},"lxr_fc_rights":49.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1285,"ps_ttm":3.941,"sp":49.94,"statistics":{"ps_ttm":{"q8v":4.5095,"q5v":4.2714,"q2v":3.9668,"cvpos":0.1429}},"lxr_fc_rights":49.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1285,"ps_ttm":3.943,"sp":49.97,"statistics":{"ps_ttm":{"q8v":4.5095,"q5v":4.273,"q2v":3.9858,"cvpos":0.1463}},"lxr_fc_rights":49.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1285,"ps_ttm":3.967,"sp":50.27,"statistics":{"ps_ttm":{"q8v":4.5095,"q5v":4.2746,"q2v":4.0078,"cvpos":0.15}},"lxr_fc_rights":49.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1285,"ps_ttm":4.008,"sp":50.79,"statistics":{"ps_ttm":{"q8v":4.5095,"q5v":4.275,"q2v":4.0221,"cvpos":0.1795}},"lxr_fc_rights":50.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1285,"ps_ttm":4.044,"sp":51.25,"statistics":{"ps_ttm":{"q8v":4.5095,"q5v":4.2754,"q2v":4.0441,"cvpos":0.2105}},"lxr_fc_rights":50.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1285,"ps_ttm":3.907,"sp":49.51,"statistics":{"ps_ttm":{"q8v":4.6017,"q5v":4.2785,"q2v":4.0221,"cvpos":0.0541}},"lxr_fc_rights":48.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1285,"ps_ttm":3.93,"sp":49.8,"statistics":{"ps_ttm":{"q8v":4.6017,"q5v":4.2817,"q2v":4.0852,"cvpos":0.1111}},"lxr_fc_rights":49.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1285,"ps_ttm":3.918,"sp":49.65,"statistics":{"ps_ttm":{"q8v":4.6017,"q5v":4.2852,"q2v":4.1049,"cvpos":0.0571}},"lxr_fc_rights":49.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1285,"ps_ttm":3.92,"sp":49.68,"statistics":{"ps_ttm":{"q8v":4.6017,"q5v":4.2888,"q2v":4.1546,"cvpos":0.0588}},"lxr_fc_rights":49.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1285,"ps_ttm":3.885,"sp":49.23,"statistics":{"ps_ttm":{"q8v":4.6017,"q5v":4.2896,"q2v":4.1846,"cvpos":0.0303}},"lxr_fc_rights":48.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1285,"ps_ttm":3.831,"sp":48.55,"statistics":{"ps_ttm":{"q8v":4.6436,"q5v":4.2903,"q2v":4.1846,"cvpos":0}},"lxr_fc_rights":48.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1285,"ps_ttm":3.986,"sp":50.51,"statistics":{"ps_ttm":{"q8v":4.6436,"q5v":4.3349,"q2v":4.1964,"cvpos":0}},"lxr_fc_rights":49.94},{"date":"2025-11-18T16:00:00.000Z","stockId":1285,"ps_ttm":4.022,"sp":50.97,"statistics":{"ps_ttm":{"q8v":4.6436,"q5v":4.3795,"q2v":4.198,"cvpos":0}},"lxr_fc_rights":50.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1285,"ps_ttm":4.085,"sp":51.77,"statistics":{"ps_ttm":{"q8v":4.6436,"q5v":4.3834,"q2v":4.2091,"cvpos":0}},"lxr_fc_rights":51.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1285,"ps_ttm":4.105,"sp":52.02,"statistics":{"ps_ttm":{"q8v":4.6436,"q5v":4.3872,"q2v":4.2469,"cvpos":0}},"lxr_fc_rights":51.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1285,"ps_ttm":4.155,"sp":52.65,"statistics":{"ps_ttm":{"q8v":4.6922,"q5v":4.3973,"q2v":4.2469,"cvpos":0}},"lxr_fc_rights":52.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1285,"ps_ttm":4.185,"sp":53.03,"statistics":{"ps_ttm":{"q8v":4.6922,"q5v":4.4073,"q2v":4.2714,"cvpos":0}},"lxr_fc_rights":52.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1285,"ps_ttm":4.198,"sp":53.2,"statistics":{"ps_ttm":{"q8v":4.6922,"q5v":4.4178,"q2v":4.2746,"cvpos":0.04}},"lxr_fc_rights":52.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1285,"ps_ttm":4.209,"sp":53.34,"statistics":{"ps_ttm":{"q8v":4.6922,"q5v":4.4283,"q2v":4.2754,"cvpos":0.0417}},"lxr_fc_rights":52.74},{"date":"2025-11-09T16:00:00.000Z","stockId":1285,"ps_ttm":4.196,"sp":53.18,"statistics":{"ps_ttm":{"q8v":4.6922,"q5v":4.4433,"q2v":4.2817,"cvpos":0}},"lxr_fc_rights":52.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1285,"ps_ttm":4.247,"sp":53.82,"statistics":{"ps_ttm":{"q8v":4.7039,"q5v":4.4584,"q2v":4.2817,"cvpos":0}},"lxr_fc_rights":53.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1285,"ps_ttm":4.271,"sp":54.13,"statistics":{"ps_ttm":{"q8v":4.7039,"q5v":4.4634,"q2v":4.2888,"cvpos":0}},"lxr_fc_rights":53.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1285,"ps_ttm":4.282,"sp":54.26,"statistics":{"ps_ttm":{"q8v":4.7039,"q5v":4.4685,"q2v":4.2903,"cvpos":0.1}},"lxr_fc_rights":53.65},{"date":"2025-11-03T16:00:00.000Z","stockId":1285,"ps_ttm":4.275,"sp":54.18,"statistics":{"ps_ttm":{"q8v":4.7039,"q5v":4.4706,"q2v":4.3795,"cvpos":0.0526}},"lxr_fc_rights":53.57},{"date":"2025-11-02T16:00:00.000Z","stockId":1285,"ps_ttm":4.29,"sp":54.37,"statistics":{"ps_ttm":{"q8v":4.7039,"q5v":4.4726,"q2v":4.3872,"cvpos":0.1111}},"lxr_fc_rights":53.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1285,"ps_ttm":4.275,"sp":54.17,"statistics":{"ps_ttm":{"q8v":4.8806,"q5v":4.4911,"q2v":4.3872,"cvpos":0}},"lxr_fc_rights":53.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1285,"ps_ttm":4.289,"sp":54.35,"statistics":{"ps_ttm":{"q8v":4.8806,"q5v":4.5095,"q2v":4.4073,"cvpos":0}},"lxr_fc_rights":53.74},{"date":"2025-10-28T16:00:00.000Z","stockId":1285,"ps_ttm":4.38,"sp":55.5,"statistics":{"ps_ttm":{"q8v":4.8806,"q5v":4.5556,"q2v":4.4283,"cvpos":0}},"lxr_fc_rights":54.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1285,"ps_ttm":4.473,"sp":56.68,"statistics":{"ps_ttm":{"q8v":4.8806,"q5v":4.6017,"q2v":4.4584,"cvpos":0.3571}},"lxr_fc_rights":56.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1285,"ps_ttm":4.602,"sp":54.93,"statistics":{"ps_ttm":{"q8v":4.8806,"q5v":4.6226,"q2v":4.4584,"cvpos":0.4615}},"lxr_fc_rights":54.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1285,"ps_ttm":4.692,"sp":56.01,"statistics":{"ps_ttm":{"q8v":4.9678,"q5v":4.6436,"q2v":4.4283,"cvpos":0.5833}},"lxr_fc_rights":55.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1285,"ps_ttm":4.704,"sp":56.15,"statistics":{"ps_ttm":{"q8v":4.9678,"q5v":4.5765,"q2v":4.4283,"cvpos":0.6364}},"lxr_fc_rights":55.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1285,"ps_ttm":4.51,"sp":53.83,"statistics":{"ps_ttm":{"q8v":4.9678,"q5v":4.5095,"q2v":4.4283,"cvpos":0.5}},"lxr_fc_rights":53.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1285,"ps_ttm":4.468,"sp":53.34,"statistics":{"ps_ttm":{"q8v":4.9678,"q5v":4.556,"q2v":4.4283,"cvpos":0.4444}},"lxr_fc_rights":52.74},{"date":"2025-10-19T16:00:00.000Z","stockId":1285,"ps_ttm":4.387,"sp":52.37,"statistics":{"ps_ttm":{"q8v":4.9678,"q5v":4.6436,"q2v":4.4283,"cvpos":0}},"lxr_fc_rights":51.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1285,"ps_ttm":4.407,"sp":52.61,"statistics":{"ps_ttm":{"q8v":5.1269,"q5v":4.7621,"q2v":4.4283,"cvpos":0}},"lxr_fc_rights":52.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1285,"ps_ttm":4.428,"sp":52.86,"statistics":{"ps_ttm":{"q8v":5.1269,"q5v":4.8806,"q2v":4.4584,"cvpos":0}},"lxr_fc_rights":52.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1285,"ps_ttm":4.458,"sp":53.22,"statistics":{"ps_ttm":{"q8v":5.1269,"q5v":4.9242,"q2v":4.6436,"cvpos":0}},"lxr_fc_rights":52.62},{"date":"2025-10-13T16:00:00.000Z","stockId":1285,"ps_ttm":4.644,"sp":55.43,"statistics":{"ps_ttm":{"q8v":5.1269,"q5v":4.9678,"q2v":4.8806,"cvpos":0}},"lxr_fc_rights":54.81},{"date":"2025-10-12T16:00:00.000Z","stockId":1285,"ps_ttm":4.881,"sp":58.26,"statistics":{"ps_ttm":{"q8v":5.1269,"q5v":5.0474,"q2v":4.9678,"cvpos":0}},"lxr_fc_rights":57.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1285,"ps_ttm":4.968,"sp":59.3,"statistics":{"ps_ttm":{"q8v":5.3104,"q5v":5.1269,"q2v":4.9678,"cvpos":0}},"lxr_fc_rights":58.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1285,"ps_ttm":5.127,"sp":61.2,"statistics":{"ps_ttm":{"q8v":5.3104,"q5v":5.2187,"q2v":5.1269,"cvpos":0}},"lxr_fc_rights":60.51},{"date":"2025-09-29T16:00:00.000Z","stockId":1285,"ps_ttm":5.31,"sp":63.39,"statistics":{"ps_ttm":{"q8v":5.3104,"q5v":5.3104,"q2v":5.3104}},"lxr_fc_rights":59.33}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":533437872,"t_y2y":0.13581715090143517}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1285},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2392748154,"t_y2y":0.21006455864645485}}},"exchangeRate":1,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1285},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1667710246,"t_y2y":0.22468095700254484}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1285},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-09-10T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1080302948,"t_y2y":0.19120878101098723}}},"exchangeRate":1,"influenceDate":"2025-09-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1285},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":469651186}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1285},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-05-05T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1977372312,"t_y2y":0.12321095725206058}}},"exchangeRate":1,"influenceDate":"2025-05-05T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1285},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1361750778}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1285},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-12-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":906896394,"t_y2y":0.143923381425229}}},"exchangeRate":1,"influenceDate":"2024-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1285},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-05-05T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1760463873,"t_y2y":0.3280819037230278}}},"exchangeRate":1,"influenceDate":"2025-05-05T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1285},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-05-05T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1325568753,"t_y2y":-0.04184831617160886}}},"exchangeRate":1,"influenceDate":"2025-05-05T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1285},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-12-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1383464409,"t_y2y":0.08865756645766784}}},"exchangeRate":1,"influenceDate":"2024-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1285}],"fsMetricsList":[{"stockId":1285,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.8847170662232493,"cvpos":0.010869565217391304,"minv":2.8678473757775,"maxv":5.310399532147905,"avgv":4.009088300879862,"maxpv":5.310399532147905,"q2v":3.410611329249456,"q5v":4.051235514692617,"q8v":4.458423459550583,"maxvd":"2025-09-29T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}