window.pageData = {"stock":{"name":"瑞立科密","stockCode":"001285","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1285,"dyr":0.0141,"sp":39.33,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":39.33},{"stockId":1285,"date":"2026-07-22T16:00:00.000Z","dyr":0.0139,"sp":39.95,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.9672}},"lxr_fc_rights":39.95},{"stockId":1285,"date":"2026-07-21T16:00:00.000Z","dyr":0.0142,"sp":39.1,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":39.1},{"date":"2026-07-20T16:00:00.000Z","stockId":1285,"dyr":0.0139,"sp":39.89,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":39.89},{"date":"2026-07-19T16:00:00.000Z","stockId":1285,"dyr":0.0141,"sp":39.56,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":39.56},{"date":"2026-07-16T16:00:00.000Z","stockId":1285,"dyr":0.014,"sp":39.83,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":0.9888}},"lxr_fc_rights":39.83},{"date":"2026-07-15T16:00:00.000Z","stockId":1285,"dyr":0.0137,"sp":40.52,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.9663}},"lxr_fc_rights":40.52},{"date":"2026-07-14T16:00:00.000Z","stockId":1285,"dyr":0.0138,"sp":40.34,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.9774}},"lxr_fc_rights":40.34},{"stockId":1285,"date":"2026-07-13T16:00:00.000Z","dyr":0.0141,"sp":39.52,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9943}},"lxr_fc_rights":39.52},{"stockId":1285,"date":"2026-07-12T16:00:00.000Z","dyr":0.0142,"sp":39.27,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":39.27},{"date":"2026-07-09T16:00:00.000Z","stockId":1285,"dyr":0.0136,"sp":40.9,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":40.9},{"date":"2026-07-08T16:00:00.000Z","stockId":1285,"dyr":0.0139,"sp":40.04,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":40.04},{"stockId":1285,"date":"2026-07-07T16:00:00.000Z","dyr":0.0138,"sp":40.23,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":40.23},{"stockId":1285,"date":"2026-07-06T16:00:00.000Z","dyr":0.0136,"sp":41.02,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.9883}},"lxr_fc_rights":41.02},{"date":"2026-07-05T16:00:00.000Z","stockId":1285,"dyr":0.0128,"sp":43.34,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0.9529}},"lxr_fc_rights":43.34},{"stockId":1285,"date":"2026-07-02T16:00:00.000Z","dyr":0.0129,"sp":43.05,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0.9586}},"lxr_fc_rights":43.05},{"stockId":1285,"date":"2026-07-01T16:00:00.000Z","dyr":0.013,"sp":42.77,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":42.77},{"date":"2026-06-30T16:00:00.000Z","stockId":1285,"dyr":0.0134,"sp":41.64,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0.982}},"lxr_fc_rights":41.64},{"date":"2026-06-29T16:00:00.000Z","stockId":1285,"dyr":0.0135,"sp":41.13,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":41.13},{"stockId":1285,"date":"2026-06-28T16:00:00.000Z","dyr":0.0137,"sp":40.62,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0.9939}},"lxr_fc_rights":40.62},{"stockId":1285,"date":"2026-06-25T16:00:00.000Z","dyr":0.0138,"sp":40.38,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":40.38},{"stockId":1285,"date":"2026-06-24T16:00:00.000Z","dyr":0.0133,"sp":41.91,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":41.91},{"stockId":1285,"date":"2026-06-23T16:00:00.000Z","dyr":0.0127,"sp":43.85,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.9815}},"lxr_fc_rights":43.85},{"date":"2026-06-22T16:00:00.000Z","stockId":1285,"dyr":0.0124,"sp":44.72,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.9503}},"lxr_fc_rights":44.72},{"date":"2026-06-21T16:00:00.000Z","stockId":1285,"dyr":0.0127,"sp":43.75,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0.9938}},"lxr_fc_rights":43.75},{"stockId":1285,"date":"2026-06-17T16:00:00.000Z","dyr":0.0125,"sp":44.5,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0.9686}},"lxr_fc_rights":44.5},{"date":"2026-06-16T16:00:00.000Z","stockId":1285,"dyr":0.0125,"sp":44.33,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":44.33},{"date":"2026-06-15T16:00:00.000Z","stockId":1285,"dyr":0.0124,"sp":44.66,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0.9745}},"lxr_fc_rights":44.66},{"stockId":1285,"date":"2026-06-14T16:00:00.000Z","dyr":0.0124,"sp":44.96,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0.9744}},"lxr_fc_rights":44.96},{"stockId":1285,"date":"2026-06-11T16:00:00.000Z","dyr":0.0127,"sp":43.89,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0.9871}},"lxr_fc_rights":43.89},{"date":"2026-06-10T16:00:00.000Z","stockId":1285,"dyr":0.0129,"sp":42.99,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":42.99},{"stockId":1285,"date":"2026-06-09T16:00:00.000Z","dyr":0.0125,"sp":44.4,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0.9935}},"lxr_fc_rights":44.4},{"stockId":1285,"date":"2026-06-08T16:00:00.000Z","dyr":0.0121,"sp":45.86,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0.9803}},"lxr_fc_rights":45.86},{"date":"2026-06-07T16:00:00.000Z","stockId":1285,"dyr":0.0127,"sp":43.8,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":43.8},{"date":"2026-06-04T16:00:00.000Z","stockId":1285,"dyr":0.0122,"sp":45.56,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":45.56},{"stockId":1285,"date":"2026-06-03T16:00:00.000Z","dyr":0.0122,"sp":45.66,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":45.66},{"stockId":1285,"date":"2026-06-02T16:00:00.000Z","dyr":0.0121,"sp":46.11,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":46.11},{"stockId":1285,"date":"2026-06-01T16:00:00.000Z","dyr":0.0117,"sp":47.46,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":47.46},{"date":"2026-05-31T16:00:00.000Z","stockId":1285,"dyr":0.0116,"sp":47.96,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":47.96},{"date":"2026-05-28T16:00:00.000Z","stockId":1285,"dyr":0.012,"sp":46.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":46.5},{"stockId":1285,"date":"2026-05-27T16:00:00.000Z","dyr":0.0117,"sp":47.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":47.35},{"stockId":1285,"date":"2026-05-26T16:00:00.000Z","dyr":0.0116,"sp":48.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":48.12},{"date":"2026-05-25T16:00:00.000Z","stockId":1285,"dyr":0.0112,"sp":49.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":49.11},{"stockId":1285,"date":"2026-05-24T16:00:00.000Z","dyr":0.0109,"sp":50.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":50.31},{"stockId":1285,"date":"2026-05-21T16:00:00.000Z","dyr":0.0108,"sp":51.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9857}},"lxr_fc_rights":50.8},{"date":"2026-05-20T16:00:00.000Z","stockId":1285,"dyr":0.0109,"sp":50.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":50.35},{"date":"2026-05-19T16:00:00.000Z","stockId":1285,"dyr":0.0109,"sp":50.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":50.42},{"date":"2026-05-18T16:00:00.000Z","stockId":1285,"dyr":0.0107,"sp":52.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9781}},"lxr_fc_rights":51.44},{"date":"2026-05-17T16:00:00.000Z","stockId":1285,"dyr":0.0107,"sp":52.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":51.56},{"stockId":1285,"date":"2026-05-14T16:00:00.000Z","dyr":0.0107,"sp":52.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9852}},"lxr_fc_rights":51.43},{"stockId":1285,"date":"2026-05-13T16:00:00.000Z","dyr":0.0108,"sp":51.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":50.95},{"date":"2026-05-12T16:00:00.000Z","stockId":1285,"dyr":0.0104,"sp":53.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9474}},"lxr_fc_rights":52.65},{"stockId":1285,"date":"2026-05-11T16:00:00.000Z","dyr":0.0104,"sp":53.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9318}},"lxr_fc_rights":52.77},{"date":"2026-05-10T16:00:00.000Z","stockId":1285,"dyr":0.0103,"sp":54.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9084}},"lxr_fc_rights":53.45},{"date":"2026-05-07T16:00:00.000Z","stockId":1285,"dyr":0.0102,"sp":54.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":53.69},{"date":"2026-05-06T16:00:00.000Z","stockId":1285,"dyr":0.0104,"sp":53.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.938}},"lxr_fc_rights":52.7},{"date":"2026-05-05T16:00:00.000Z","stockId":1285,"dyr":0.0104,"sp":53.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9297}},"lxr_fc_rights":52.99},{"stockId":1285,"date":"2026-04-29T16:00:00.000Z","dyr":0.0107,"sp":52.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9921}},"lxr_fc_rights":51.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1285,"dyr":0.0106,"sp":52.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9841}},"lxr_fc_rights":51.72},{"stockId":1285,"date":"2026-04-27T16:00:00.000Z","dyr":0.0107,"sp":52.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":51.43},{"date":"2026-04-26T16:00:00.000Z","stockId":1285,"dyr":0.0105,"sp":52.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9758}},"lxr_fc_rights":52.36},{"date":"2026-04-23T16:00:00.000Z","stockId":1285,"dyr":0.0107,"sp":52.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":51.52},{"stockId":1285,"date":"2026-04-22T16:00:00.000Z","dyr":0.0106,"sp":52.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":51.87},{"date":"2026-04-21T16:00:00.000Z","stockId":1285,"dyr":0.0104,"sp":53.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":52.7},{"date":"2026-04-20T16:00:00.000Z","stockId":1285,"dyr":0.0103,"sp":53.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9833}},"lxr_fc_rights":53.2},{"stockId":1285,"date":"2026-04-19T16:00:00.000Z","dyr":0.0102,"sp":54.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9832}},"lxr_fc_rights":54.09},{"stockId":1285,"date":"2026-04-16T16:00:00.000Z","dyr":0.0102,"sp":54.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9831}},"lxr_fc_rights":54.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1285,"dyr":0.0104,"sp":53.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9915}},"lxr_fc_rights":52.83},{"date":"2026-04-14T16:00:00.000Z","stockId":1285,"dyr":0.0105,"sp":52.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":52.29},{"date":"2026-04-13T16:00:00.000Z","stockId":1285,"dyr":0,"sp":53.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1285,"dyr":0,"sp":53.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.9},{"stockId":1285,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":52.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.95},{"stockId":1285,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":51.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.85},{"stockId":1285,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":52.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.01},{"stockId":1285,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":51.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.85},{"date":"2026-04-02T16:00:00.000Z","stockId":1285,"dyr":0,"sp":50.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.33},{"stockId":1285,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":50.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1285,"dyr":0,"sp":50.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.35},{"stockId":1285,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":50.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.83},{"stockId":1285,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":49.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.8},{"stockId":1285,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":50.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.01},{"stockId":1285,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":50.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.04},{"date":"2026-03-24T16:00:00.000Z","stockId":1285,"dyr":0,"sp":51.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51},{"date":"2026-03-23T16:00:00.000Z","stockId":1285,"dyr":0,"sp":50.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.09},{"stockId":1285,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":49.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.12},{"stockId":1285,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":52.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.47},{"stockId":1285,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":53.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1285,"dyr":0,"sp":54.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.06},{"stockId":1285,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":53.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.36},{"stockId":1285,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":53.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.59},{"stockId":1285,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":53.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.92},{"stockId":1285,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":54.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.41},{"date":"2026-03-10T16:00:00.000Z","stockId":1285,"dyr":0,"sp":54.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.16},{"date":"2026-03-09T16:00:00.000Z","stockId":1285,"dyr":0,"sp":55.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.48},{"stockId":1285,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":53.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1285,"dyr":0,"sp":54.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.02},{"date":"2026-03-04T16:00:00.000Z","stockId":1285,"dyr":0,"sp":53.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.58},{"stockId":1285,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":52.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.11},{"stockId":1285,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":54.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.65},{"stockId":1285,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":58.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.18},{"stockId":1285,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.34},{"stockId":1285,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":58.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.66},{"date":"2026-02-02T16:00:00.000Z","stockId":1285,"dyr":0,"sp":58.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.86},{"stockId":1285,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":55.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.35},{"stockId":1285,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":57.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.92},{"date":"2026-01-28T16:00:00.000Z","stockId":1285,"dyr":0,"sp":57.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.61},{"date":"2026-01-27T16:00:00.000Z","stockId":1285,"dyr":0,"sp":59.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.45},{"date":"2026-01-26T16:00:00.000Z","stockId":1285,"dyr":0,"sp":61.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1285,"dyr":0,"sp":61.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.83},{"date":"2026-01-22T16:00:00.000Z","stockId":1285,"dyr":0,"sp":62.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.45},{"date":"2026-01-21T16:00:00.000Z","stockId":1285,"dyr":0,"sp":60.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.18},{"stockId":1285,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":62.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.17},{"stockId":1285,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":61.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.34},{"stockId":1285,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":60.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.17},{"stockId":1285,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":62.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.77},{"stockId":1285,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":59.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.78},{"stockId":1285,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":59.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.75},{"date":"2026-01-12T16:00:00.000Z","stockId":1285,"dyr":0,"sp":59.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.3},{"stockId":1285,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":61.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.82},{"date":"2026-01-08T16:00:00.000Z","stockId":1285,"dyr":0,"sp":62.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1285,"dyr":0,"sp":60.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1285,"dyr":0,"sp":62.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1285,"dyr":0,"sp":63.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.52},{"date":"2026-01-04T16:00:00.000Z","stockId":1285,"dyr":0,"sp":62.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1285,"dyr":0,"sp":58.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.66},{"date":"2025-12-29T16:00:00.000Z","stockId":1285,"dyr":0,"sp":55.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55},{"date":"2025-12-28T16:00:00.000Z","stockId":1285,"dyr":0,"sp":55.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.07},{"date":"2025-12-25T16:00:00.000Z","stockId":1285,"dyr":0,"sp":54.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.98},{"date":"2025-12-24T16:00:00.000Z","stockId":1285,"dyr":0,"sp":55.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1285,"dyr":0,"sp":55.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1285,"dyr":0,"sp":55.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.67},{"date":"2025-12-21T16:00:00.000Z","stockId":1285,"dyr":0,"sp":56.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1285,"dyr":0,"sp":55.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1285,"dyr":0,"sp":52.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.74},{"date":"2025-12-16T16:00:00.000Z","stockId":1285,"dyr":0,"sp":52.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1285,"dyr":0,"sp":52.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1285,"dyr":0,"sp":51.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1285,"dyr":0,"sp":52.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1285,"dyr":0,"sp":53.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.83},{"date":"2025-12-09T16:00:00.000Z","stockId":1285,"dyr":0,"sp":50.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1285,"dyr":0,"sp":49.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1285,"dyr":0,"sp":50.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1285,"dyr":0,"sp":49.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1285,"dyr":0,"sp":49.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1285,"dyr":0,"sp":50.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1285,"dyr":0,"sp":50.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1285,"dyr":0,"sp":51.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1285,"dyr":0,"sp":49.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1285,"dyr":0,"sp":49.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1285,"dyr":0,"sp":49.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1285,"dyr":0,"sp":49.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1285,"dyr":0,"sp":49.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1285,"dyr":0,"sp":48.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1285,"dyr":0,"sp":50.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.94},{"date":"2025-11-18T16:00:00.000Z","stockId":1285,"dyr":0,"sp":50.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1285,"dyr":0,"sp":51.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1285,"dyr":0,"sp":52.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1285,"dyr":0,"sp":52.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1285,"dyr":0,"sp":53.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1285,"dyr":0,"sp":53.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1285,"dyr":0,"sp":53.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.74},{"date":"2025-11-09T16:00:00.000Z","stockId":1285,"dyr":0,"sp":53.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1285,"dyr":0,"sp":53.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1285,"dyr":0,"sp":54.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1285,"dyr":0,"sp":54.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.65},{"date":"2025-11-03T16:00:00.000Z","stockId":1285,"dyr":0,"sp":54.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.57},{"date":"2025-11-02T16:00:00.000Z","stockId":1285,"dyr":0,"sp":54.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1285,"dyr":0,"sp":54.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1285,"dyr":0,"sp":54.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.74},{"date":"2025-10-28T16:00:00.000Z","stockId":1285,"dyr":0,"sp":55.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1285,"dyr":0,"sp":56.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1285,"dyr":0,"sp":54.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1285,"dyr":0,"sp":56.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1285,"dyr":0,"sp":56.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1285,"dyr":0,"sp":53.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1285,"dyr":0,"sp":53.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.74},{"date":"2025-10-19T16:00:00.000Z","stockId":1285,"dyr":0,"sp":52.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1285,"dyr":0,"sp":52.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1285,"dyr":0,"sp":52.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1285,"dyr":0,"sp":53.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.62},{"date":"2025-10-13T16:00:00.000Z","stockId":1285,"dyr":0,"sp":55.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.81},{"date":"2025-10-12T16:00:00.000Z","stockId":1285,"dyr":0,"sp":58.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1285,"dyr":0,"sp":59.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1285,"dyr":0,"sp":61.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.51},{"date":"2025-09-29T16:00:00.000Z","stockId":1285,"dyr":0,"sp":63.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":59.33}],"priceMetricsInfluencesList":[{"date":"2026-04-14T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-25T16:00:00.000Z","exDate":"2026-05-26T16:00:00.000Z","accurateDate":"2026-04-14T16:00:00.000Z","paymentDate":"2026-05-26T16:00:00.000Z","dividend":0.556,"type":"annual_dividend","status":"implemented","value":100179070,"originalValue":100179070,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1285}],"fsMetricsList":[{"stockId":1285,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.014136791210597034,"cvpos":0.9891304347826086,"minv":0,"maxv":0.014219948805953484,"maxpv":0.014219948805953484,"avgv":0.0044990811316199045,"q2v":0,"q5v":0,"q8v":0.011956989211027554,"maxvd":"2026-07-21T16:00:00.000Z","minvd":"2026-04-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}