window.pageData = {"stock":{"_id":1282,"name":"三联锻造","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001282","tickerId":1282,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2023-05-23T16:00:00.000Z","provinceCode":12,"listingStatus":"normally_listed","convertibleBondFlag":0,"followedNum":54,"operatingDataFlag":0,"financingFlag":0,"blackenedNum":3,"pinyin":"sldz","source":"cn_info","memoNum":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"孙国奉;张一衡;孙国敏;孙仁豪","fsDatePrebooks":[],"province":{"shortName":"安徽"},"industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":33.67119175598944},"pb":{"mcw":3.12688913758127},"ps_ttm":{"mcw":1.9472689921850401},"dyr":{"mcw":0.01257988480604371}},"staticDividendYieldRatio":0.012505000633417248},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280203,"stockCode":"280203","name":"底盘与发动机系统","stockType":"industry","exchange":"sw_2021","tickerId":280203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00018},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wuhusanlian.com","companyName":"芜湖三联锻造股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1282,"type":"tr_dri","cagr_p_r_fs":0.10224031900130792,"p_r_fs":0.3402356988722284,"cagr_p_r_d30":-0.0995215311004789,"cagr_p_r_d60":-0.0518891687657439,"cagr_p_r_d90":-0.14454545454545553,"cagr_p_r_fys":-0.11726078799249606,"cagr_p_r_y1":-0.024398895222605743,"last_data_date":"2026-05-26T16:00:00.000Z","period_date":"2023-05-23T16:00:00.000Z","cagr_p_r_d14":-0.13231904103273429,"cagr_p_r_d7":-0.09995217599234818,"cagr_p_r_y3":0.08163800435542412},"shnc":{"stockId":1282,"type":"shnc","shnc_rld":"2026-05-19T16:00:00.000Z","shnc_rln":17875,"shnc_w2":-0.06230294722412611,"shnc_w4":-0.03334981982618526,"shnc_w8":-0.03382768361581921,"shnc_w12":-0.0460218952653232,"shnc_q1":-0.1547140507948109,"shnc_q2":0.052377161055505,"shnc_q3":0.14574948919571543,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":18505,"shnc_d60":-0.0627621644295302,"shnc_d90":-0.020386912917191868,"shnc_y1":0.29463315709422755,"shnc_d10":-0.0345144215188506,"shnc_d20":-0.040062295258041995,"shnc_y2":0.1305420277022326,"shnc_d30":-0.0574245939675174},"ple":{"stockId":1282,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":1282,"type":"mtasl","last_data_date":"2026-05-26T16:00:00.000Z","spc":-0.05,"mtaslb":74649653,"mtaslb_mc_r":0.025971186112234264,"mtaslb_fbc":-1585394,"mtaslb_fb":74587547,"mtaslb_smc":-9300,"mtaslb_sb":62106,"fb_mc_rc_d1":-0.0005515707170831662,"fb_mc_rc_d5":-0.00026472751823559,"fb_mc_rc_d20":-0.006710984616840759,"fb_mc_rc_d60":-0.00323487035066479,"fb_mc_rc_d120":-0.012674915420956454,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-1585394,"npa_o_f_d120":-34795746,"npa_o_f_d20":-21107688,"npa_o_f_d5":-674439,"npa_o_f_d60":-6005782,"fb_mc_rc_d240":-0.005282554943677601,"npa_o_f_d240":-10343146}},"priceMetrics":{"pe_ttm":38.79414592670212,"d_pe_ttm":39.86459702829233,"pb":2.5148709492221277,"pb_wo_gw":2.5148709492221277,"dyr":0.008284339925173703,"mc":4157092576,"mc_om":4157092576,"sp":18.71,"spc":-0.0058,"ta":57678822,"to_r":0.02030548585975517,"cmc":2857525912,"ecmc":1060569988.6,"ecmc_psh":59333,"shn":17875},"staticDividendYieldRatio":0.008284339925173703},"startDate":"2021-05-28T08:16:24.310Z","endDate":"2026-05-28T08:16:24.310Z","lxrForwardAdjustedList":[{"stockId":1282,"date":"2026-05-27T16:00:00.000Z","sp":18.71,"lxr_fc_rights":18.71},{"stockId":1282,"date":"2026-05-26T16:00:00.000Z","sp":18.82,"lxr_fc_rights":18.82},{"date":"2026-05-25T16:00:00.000Z","stockId":1282,"sp":19.81,"lxr_fc_rights":19.81},{"stockId":1282,"date":"2026-05-24T16:00:00.000Z","sp":20.59,"lxr_fc_rights":20.59},{"stockId":1282,"date":"2026-05-21T16:00:00.000Z","sp":20.68,"lxr_fc_rights":20.68},{"date":"2026-05-20T16:00:00.000Z","stockId":1282,"sp":20.68,"lxr_fc_rights":20.68},{"date":"2026-05-19T16:00:00.000Z","stockId":1282,"sp":20.91,"lxr_fc_rights":20.91},{"stockId":1282,"date":"2026-05-18T16:00:00.000Z","sp":21.17,"lxr_fc_rights":21.17},{"date":"2026-05-17T16:00:00.000Z","stockId":1282,"sp":21.35,"lxr_fc_rights":21.35},{"date":"2026-05-14T16:00:00.000Z","stockId":1282,"sp":21.25,"lxr_fc_rights":21.25},{"date":"2026-05-13T16:00:00.000Z","stockId":1282,"sp":20.83,"lxr_fc_rights":20.83},{"stockId":1282,"date":"2026-05-12T16:00:00.000Z","sp":21.69,"lxr_fc_rights":21.69},{"date":"2026-05-11T16:00:00.000Z","stockId":1282,"sp":20.89,"lxr_fc_rights":20.89},{"stockId":1282,"date":"2026-05-10T16:00:00.000Z","sp":21.34,"lxr_fc_rights":21.34},{"stockId":1282,"date":"2026-05-07T16:00:00.000Z","sp":21.73,"lxr_fc_rights":21.73},{"stockId":1282,"date":"2026-05-06T16:00:00.000Z","sp":21.3,"lxr_fc_rights":21.3},{"stockId":1282,"date":"2026-05-05T16:00:00.000Z","sp":20.8,"lxr_fc_rights":20.8},{"stockId":1282,"date":"2026-04-29T16:00:00.000Z","sp":20.88,"lxr_fc_rights":20.88},{"date":"2026-04-28T16:00:00.000Z","stockId":1282,"sp":20.39,"lxr_fc_rights":20.39},{"date":"2026-04-27T16:00:00.000Z","stockId":1282,"sp":20.07,"lxr_fc_rights":20.07},{"date":"2026-04-26T16:00:00.000Z","stockId":1282,"sp":20.9,"lxr_fc_rights":20.9},{"date":"2026-04-23T16:00:00.000Z","stockId":1282,"sp":21.36,"lxr_fc_rights":21.36},{"stockId":1282,"date":"2026-04-22T16:00:00.000Z","sp":22.12,"lxr_fc_rights":22.12},{"date":"2026-04-21T16:00:00.000Z","stockId":1282,"sp":21.5,"lxr_fc_rights":21.5},{"date":"2026-04-20T16:00:00.000Z","stockId":1282,"sp":21.03,"lxr_fc_rights":21.03},{"date":"2026-04-19T16:00:00.000Z","stockId":1282,"sp":20.95,"lxr_fc_rights":20.95},{"date":"2026-04-16T16:00:00.000Z","stockId":1282,"sp":21.05,"lxr_fc_rights":21.05},{"stockId":1282,"date":"2026-04-15T16:00:00.000Z","sp":21.7,"lxr_fc_rights":21.7},{"date":"2026-04-14T16:00:00.000Z","stockId":1282,"sp":21.88,"lxr_fc_rights":21.88},{"stockId":1282,"date":"2026-04-13T16:00:00.000Z","sp":21.3,"lxr_fc_rights":21.3},{"stockId":1282,"date":"2026-04-12T16:00:00.000Z","sp":20.96,"lxr_fc_rights":20.96},{"date":"2026-04-09T16:00:00.000Z","stockId":1282,"sp":21.95,"lxr_fc_rights":21.95},{"date":"2026-04-08T16:00:00.000Z","stockId":1282,"sp":21.2,"lxr_fc_rights":21.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1282,"sp":20.08,"lxr_fc_rights":20.08},{"date":"2026-04-06T16:00:00.000Z","stockId":1282,"sp":19.19,"lxr_fc_rights":19.19},{"date":"2026-04-02T16:00:00.000Z","stockId":1282,"sp":19.07,"lxr_fc_rights":19.07},{"stockId":1282,"date":"2026-04-01T16:00:00.000Z","sp":19.65,"lxr_fc_rights":19.65},{"stockId":1282,"date":"2026-03-31T16:00:00.000Z","sp":19.98,"lxr_fc_rights":19.98},{"stockId":1282,"date":"2026-03-30T16:00:00.000Z","sp":19.64,"lxr_fc_rights":19.64},{"stockId":1282,"date":"2026-03-29T16:00:00.000Z","sp":19.8,"lxr_fc_rights":19.8},{"stockId":1282,"date":"2026-03-26T16:00:00.000Z","sp":19.85,"lxr_fc_rights":19.85},{"stockId":1282,"date":"2026-03-25T16:00:00.000Z","sp":19.58,"lxr_fc_rights":19.58},{"date":"2026-03-24T16:00:00.000Z","stockId":1282,"sp":20.09,"lxr_fc_rights":20.09},{"date":"2026-03-23T16:00:00.000Z","stockId":1282,"sp":19.57,"lxr_fc_rights":19.57},{"stockId":1282,"date":"2026-03-22T16:00:00.000Z","sp":19.01,"lxr_fc_rights":19.01},{"stockId":1282,"date":"2026-03-19T16:00:00.000Z","sp":20.46,"lxr_fc_rights":20.46},{"stockId":1282,"date":"2026-03-18T16:00:00.000Z","sp":21.3,"lxr_fc_rights":21.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1282,"sp":22.24,"lxr_fc_rights":22.24},{"stockId":1282,"date":"2026-03-16T16:00:00.000Z","sp":22.03,"lxr_fc_rights":22.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1282,"sp":22.72,"lxr_fc_rights":22.72},{"stockId":1282,"date":"2026-03-12T16:00:00.000Z","sp":22.7,"lxr_fc_rights":22.7},{"date":"2026-03-11T16:00:00.000Z","stockId":1282,"sp":22.86,"lxr_fc_rights":22.86},{"date":"2026-03-10T16:00:00.000Z","stockId":1282,"sp":24.11,"lxr_fc_rights":24.11},{"stockId":1282,"date":"2026-03-09T16:00:00.000Z","sp":24.84,"lxr_fc_rights":24.84},{"stockId":1282,"date":"2026-03-08T16:00:00.000Z","sp":24.79,"lxr_fc_rights":24.79},{"date":"2026-03-05T16:00:00.000Z","stockId":1282,"sp":25.12,"lxr_fc_rights":25.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1282,"sp":24.32,"lxr_fc_rights":24.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1282,"sp":25.3,"lxr_fc_rights":25.3},{"stockId":1282,"date":"2026-03-02T16:00:00.000Z","sp":23,"lxr_fc_rights":23},{"stockId":1282,"date":"2026-03-01T16:00:00.000Z","sp":24.43,"lxr_fc_rights":24.43},{"stockId":1282,"date":"2026-02-26T16:00:00.000Z","sp":23.4,"lxr_fc_rights":23.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1282,"sp":22,"lxr_fc_rights":22},{"date":"2026-02-24T16:00:00.000Z","stockId":1282,"sp":21.71,"lxr_fc_rights":21.71},{"date":"2026-02-23T16:00:00.000Z","stockId":1282,"sp":21.26,"lxr_fc_rights":21.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1282,"sp":21.29,"lxr_fc_rights":21.29},{"stockId":1282,"date":"2026-02-11T16:00:00.000Z","sp":21.32,"lxr_fc_rights":21.32},{"date":"2026-02-10T16:00:00.000Z","stockId":1282,"sp":21.12,"lxr_fc_rights":21.12},{"stockId":1282,"date":"2026-02-09T16:00:00.000Z","sp":21.08,"lxr_fc_rights":21.08},{"stockId":1282,"date":"2026-02-08T16:00:00.000Z","sp":20.93,"lxr_fc_rights":20.93},{"stockId":1282,"date":"2026-02-05T16:00:00.000Z","sp":20.76,"lxr_fc_rights":20.76},{"stockId":1282,"date":"2026-02-04T16:00:00.000Z","sp":20.61,"lxr_fc_rights":20.61},{"stockId":1282,"date":"2026-02-03T16:00:00.000Z","sp":20.83,"lxr_fc_rights":20.83},{"date":"2026-02-02T16:00:00.000Z","stockId":1282,"sp":20.87,"lxr_fc_rights":20.87},{"stockId":1282,"date":"2026-02-01T16:00:00.000Z","sp":20.45,"lxr_fc_rights":20.45},{"stockId":1282,"date":"2026-01-29T16:00:00.000Z","sp":20.72,"lxr_fc_rights":20.72},{"date":"2026-01-28T16:00:00.000Z","stockId":1282,"sp":20.73,"lxr_fc_rights":20.73},{"date":"2026-01-27T16:00:00.000Z","stockId":1282,"sp":21.28,"lxr_fc_rights":21.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1282,"sp":21.94,"lxr_fc_rights":21.94},{"date":"2026-01-25T16:00:00.000Z","stockId":1282,"sp":21.95,"lxr_fc_rights":21.95},{"date":"2026-01-22T16:00:00.000Z","stockId":1282,"sp":22.65,"lxr_fc_rights":22.65},{"date":"2026-01-21T16:00:00.000Z","stockId":1282,"sp":22.54,"lxr_fc_rights":22.54},{"stockId":1282,"date":"2026-01-20T16:00:00.000Z","sp":22.46,"lxr_fc_rights":22.46},{"stockId":1282,"date":"2026-01-19T16:00:00.000Z","sp":22.22,"lxr_fc_rights":22.22},{"stockId":1282,"date":"2026-01-18T16:00:00.000Z","sp":22.35,"lxr_fc_rights":22.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1282,"sp":22.22,"lxr_fc_rights":22.22},{"stockId":1282,"date":"2026-01-14T16:00:00.000Z","sp":21.86,"lxr_fc_rights":21.86},{"stockId":1282,"date":"2026-01-13T16:00:00.000Z","sp":21.88,"lxr_fc_rights":21.88},{"date":"2026-01-12T16:00:00.000Z","stockId":1282,"sp":21.99,"lxr_fc_rights":21.99},{"stockId":1282,"date":"2026-01-11T16:00:00.000Z","sp":22.18,"lxr_fc_rights":22.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1282,"sp":21.42,"lxr_fc_rights":21.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1282,"sp":21.32,"lxr_fc_rights":21.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1282,"sp":21.28,"lxr_fc_rights":21.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1282,"sp":21.53,"lxr_fc_rights":21.53},{"date":"2026-01-04T16:00:00.000Z","stockId":1282,"sp":21.49,"lxr_fc_rights":21.49},{"date":"2025-12-30T16:00:00.000Z","stockId":1282,"sp":21.32,"lxr_fc_rights":21.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1282,"sp":21.19,"lxr_fc_rights":21.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1282,"sp":20.9,"lxr_fc_rights":20.9},{"date":"2025-12-25T16:00:00.000Z","stockId":1282,"sp":20.62,"lxr_fc_rights":20.62},{"date":"2025-12-24T16:00:00.000Z","stockId":1282,"sp":20.76,"lxr_fc_rights":20.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1282,"sp":20.4,"lxr_fc_rights":20.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1282,"sp":20.08,"lxr_fc_rights":20.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1282,"sp":20.29,"lxr_fc_rights":20.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1282,"sp":20.16,"lxr_fc_rights":20.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1282,"sp":19.9,"lxr_fc_rights":19.83},{"date":"2025-12-16T16:00:00.000Z","stockId":1282,"sp":19.86,"lxr_fc_rights":19.79},{"date":"2025-12-15T16:00:00.000Z","stockId":1282,"sp":19.92,"lxr_fc_rights":19.85},{"date":"2025-12-14T16:00:00.000Z","stockId":1282,"sp":20.17,"lxr_fc_rights":20.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1282,"sp":20.22,"lxr_fc_rights":20.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1282,"sp":20.32,"lxr_fc_rights":20.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1282,"sp":20.8,"lxr_fc_rights":20.73},{"date":"2025-12-08T16:00:00.000Z","stockId":1282,"sp":20.8,"lxr_fc_rights":20.73},{"date":"2025-12-07T16:00:00.000Z","stockId":1282,"sp":21.15,"lxr_fc_rights":21.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1282,"sp":21.04,"lxr_fc_rights":20.97},{"date":"2025-12-03T16:00:00.000Z","stockId":1282,"sp":21.07,"lxr_fc_rights":21},{"date":"2025-12-02T16:00:00.000Z","stockId":1282,"sp":20.61,"lxr_fc_rights":20.54},{"date":"2025-12-01T16:00:00.000Z","stockId":1282,"sp":20.92,"lxr_fc_rights":20.85},{"date":"2025-11-30T16:00:00.000Z","stockId":1282,"sp":21.24,"lxr_fc_rights":21.17},{"date":"2025-11-27T16:00:00.000Z","stockId":1282,"sp":20.96,"lxr_fc_rights":20.89},{"date":"2025-11-26T16:00:00.000Z","stockId":1282,"sp":20.76,"lxr_fc_rights":20.69},{"date":"2025-11-25T16:00:00.000Z","stockId":1282,"sp":20.52,"lxr_fc_rights":20.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1282,"sp":20.69,"lxr_fc_rights":20.62},{"date":"2025-11-23T16:00:00.000Z","stockId":1282,"sp":20.51,"lxr_fc_rights":20.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1282,"sp":20.38,"lxr_fc_rights":20.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1282,"sp":20.94,"lxr_fc_rights":20.87},{"date":"2025-11-18T16:00:00.000Z","stockId":1282,"sp":21.44,"lxr_fc_rights":21.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1282,"sp":21.85,"lxr_fc_rights":21.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1282,"sp":22.75,"lxr_fc_rights":22.67},{"date":"2025-11-13T16:00:00.000Z","stockId":1282,"sp":22.41,"lxr_fc_rights":22.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1282,"sp":23.4,"lxr_fc_rights":23.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1282,"sp":24.96,"lxr_fc_rights":24.87},{"date":"2025-11-10T16:00:00.000Z","stockId":1282,"sp":25.57,"lxr_fc_rights":25.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1282,"sp":24.98,"lxr_fc_rights":24.89},{"date":"2025-11-06T16:00:00.000Z","stockId":1282,"sp":25.15,"lxr_fc_rights":25.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1282,"sp":25.48,"lxr_fc_rights":25.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1282,"sp":24.29,"lxr_fc_rights":24.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1282,"sp":24.25,"lxr_fc_rights":24.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1282,"sp":24.42,"lxr_fc_rights":24.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1282,"sp":23.42,"lxr_fc_rights":23.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1282,"sp":23.38,"lxr_fc_rights":23.3},{"date":"2025-10-28T16:00:00.000Z","stockId":1282,"sp":24.35,"lxr_fc_rights":24.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1282,"sp":23.73,"lxr_fc_rights":23.65},{"date":"2025-10-26T16:00:00.000Z","stockId":1282,"sp":23.66,"lxr_fc_rights":23.58},{"date":"2025-10-23T16:00:00.000Z","stockId":1282,"sp":23.4,"lxr_fc_rights":23.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1282,"sp":24.25,"lxr_fc_rights":24.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1282,"sp":25.18,"lxr_fc_rights":25.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1282,"sp":26.65,"lxr_fc_rights":26.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1282,"sp":25.97,"lxr_fc_rights":25.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1282,"sp":23.61,"lxr_fc_rights":23.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1282,"sp":21.46,"lxr_fc_rights":21.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1282,"sp":22.87,"lxr_fc_rights":22.79},{"date":"2025-10-13T16:00:00.000Z","stockId":1282,"sp":22.87,"lxr_fc_rights":22.79},{"date":"2025-10-12T16:00:00.000Z","stockId":1282,"sp":21.79,"lxr_fc_rights":21.71},{"date":"2025-10-09T16:00:00.000Z","stockId":1282,"sp":22,"lxr_fc_rights":21.92},{"date":"2025-10-08T16:00:00.000Z","stockId":1282,"sp":20.8,"lxr_fc_rights":20.73},{"date":"2025-09-29T16:00:00.000Z","stockId":1282,"sp":21.34,"lxr_fc_rights":21.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1282,"sp":22.01,"lxr_fc_rights":21.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1282,"sp":21.64,"lxr_fc_rights":21.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1282,"sp":21.33,"lxr_fc_rights":21.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1282,"sp":21.81,"lxr_fc_rights":21.73},{"date":"2025-09-22T16:00:00.000Z","stockId":1282,"sp":21.75,"lxr_fc_rights":21.67},{"date":"2025-09-21T16:00:00.000Z","stockId":1282,"sp":21.44,"lxr_fc_rights":21.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1282,"sp":21.17,"lxr_fc_rights":21.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1282,"sp":21.77,"lxr_fc_rights":21.69},{"date":"2025-09-16T16:00:00.000Z","stockId":1282,"sp":22.5,"lxr_fc_rights":22.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1282,"sp":21.58,"lxr_fc_rights":21.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1282,"sp":20.72,"lxr_fc_rights":20.65},{"date":"2025-09-11T16:00:00.000Z","stockId":1282,"sp":20.32,"lxr_fc_rights":20.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1282,"sp":20.65,"lxr_fc_rights":20.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1282,"sp":20.4,"lxr_fc_rights":20.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1282,"sp":20.83,"lxr_fc_rights":20.76},{"date":"2025-09-07T16:00:00.000Z","stockId":1282,"sp":21.1,"lxr_fc_rights":21.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1282,"sp":20.36,"lxr_fc_rights":20.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1282,"sp":19.42,"lxr_fc_rights":19.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1282,"sp":20.05,"lxr_fc_rights":19.98},{"date":"2025-09-01T16:00:00.000Z","stockId":1282,"sp":20.6,"lxr_fc_rights":20.53},{"date":"2025-08-31T16:00:00.000Z","stockId":1282,"sp":20.23,"lxr_fc_rights":20.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1282,"sp":20.39,"lxr_fc_rights":20.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1282,"sp":20.58,"lxr_fc_rights":20.51},{"date":"2025-08-26T16:00:00.000Z","stockId":1282,"sp":20.79,"lxr_fc_rights":20.72},{"date":"2025-08-25T16:00:00.000Z","stockId":1282,"sp":21.44,"lxr_fc_rights":21.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1282,"sp":21.51,"lxr_fc_rights":21.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1282,"sp":21.36,"lxr_fc_rights":21.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1282,"sp":21.44,"lxr_fc_rights":21.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1282,"sp":21.8,"lxr_fc_rights":21.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1282,"sp":21.69,"lxr_fc_rights":21.61},{"date":"2025-08-17T16:00:00.000Z","stockId":1282,"sp":21.21,"lxr_fc_rights":21.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1282,"sp":20.9,"lxr_fc_rights":20.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1282,"sp":20.66,"lxr_fc_rights":20.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1282,"sp":21.15,"lxr_fc_rights":21.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1282,"sp":21.07,"lxr_fc_rights":21},{"date":"2025-08-10T16:00:00.000Z","stockId":1282,"sp":21.12,"lxr_fc_rights":21.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1282,"sp":21,"lxr_fc_rights":20.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1282,"sp":21.24,"lxr_fc_rights":21.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1282,"sp":21.35,"lxr_fc_rights":21.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1282,"sp":20.69,"lxr_fc_rights":20.62},{"date":"2025-08-03T16:00:00.000Z","stockId":1282,"sp":20.25,"lxr_fc_rights":20.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1282,"sp":19.59,"lxr_fc_rights":19.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1282,"sp":19.41,"lxr_fc_rights":19.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1282,"sp":19.62,"lxr_fc_rights":19.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1282,"sp":19.92,"lxr_fc_rights":19.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1282,"sp":20.41,"lxr_fc_rights":20.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1282,"sp":20.15,"lxr_fc_rights":20.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1282,"sp":20.19,"lxr_fc_rights":20.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1282,"sp":20.16,"lxr_fc_rights":20.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1282,"sp":20.56,"lxr_fc_rights":20.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1282,"sp":20.79,"lxr_fc_rights":20.72},{"date":"2025-07-17T16:00:00.000Z","stockId":1282,"sp":20.75,"lxr_fc_rights":20.68},{"date":"2025-07-16T16:00:00.000Z","stockId":1282,"sp":20.92,"lxr_fc_rights":20.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1282,"sp":20.79,"lxr_fc_rights":20.72},{"date":"2025-07-14T16:00:00.000Z","stockId":1282,"sp":20.41,"lxr_fc_rights":20.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1282,"sp":20.77,"lxr_fc_rights":20.7},{"date":"2025-07-10T16:00:00.000Z","stockId":1282,"sp":20.75,"lxr_fc_rights":20.68},{"date":"2025-07-09T16:00:00.000Z","stockId":1282,"sp":20.68,"lxr_fc_rights":20.61},{"date":"2025-07-08T16:00:00.000Z","stockId":1282,"sp":20.68,"lxr_fc_rights":20.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1282,"sp":20.22,"lxr_fc_rights":20.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1282,"sp":19.55,"lxr_fc_rights":19.48},{"date":"2025-07-03T16:00:00.000Z","stockId":1282,"sp":19.3,"lxr_fc_rights":19.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1282,"sp":19.73,"lxr_fc_rights":19.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1282,"sp":19.69,"lxr_fc_rights":19.62},{"date":"2025-06-30T16:00:00.000Z","stockId":1282,"sp":20.09,"lxr_fc_rights":20.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1282,"sp":20.36,"lxr_fc_rights":20.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1282,"sp":20.16,"lxr_fc_rights":20.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1282,"sp":19.67,"lxr_fc_rights":19.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1282,"sp":27.89,"lxr_fc_rights":19.78},{"date":"2025-06-23T16:00:00.000Z","stockId":1282,"sp":27.92,"lxr_fc_rights":19.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1282,"sp":26.7,"lxr_fc_rights":18.94},{"date":"2025-06-19T16:00:00.000Z","stockId":1282,"sp":26.1,"lxr_fc_rights":18.51},{"date":"2025-06-18T16:00:00.000Z","stockId":1282,"sp":26.43,"lxr_fc_rights":18.74},{"date":"2025-06-17T16:00:00.000Z","stockId":1282,"sp":26.85,"lxr_fc_rights":19.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1282,"sp":27.19,"lxr_fc_rights":19.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1282,"sp":27.62,"lxr_fc_rights":19.59},{"date":"2025-06-12T16:00:00.000Z","stockId":1282,"sp":27.32,"lxr_fc_rights":19.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1282,"sp":28.38,"lxr_fc_rights":20.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1282,"sp":28.02,"lxr_fc_rights":19.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1282,"sp":28.28,"lxr_fc_rights":20.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1282,"sp":28.09,"lxr_fc_rights":19.92},{"date":"2025-06-05T16:00:00.000Z","stockId":1282,"sp":28.01,"lxr_fc_rights":19.87},{"date":"2025-06-04T16:00:00.000Z","stockId":1282,"sp":28.28,"lxr_fc_rights":20.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1282,"sp":27.82,"lxr_fc_rights":19.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1282,"sp":27.23,"lxr_fc_rights":19.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1282,"sp":26.84,"lxr_fc_rights":19.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1282,"sp":27.87,"lxr_fc_rights":19.77},{"date":"2025-05-27T16:00:00.000Z","stockId":1282,"sp":27.19,"lxr_fc_rights":19.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1282,"sp":27.2,"lxr_fc_rights":19.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1282,"sp":27.58,"lxr_fc_rights":19.56},{"date":"2025-05-22T16:00:00.000Z","stockId":1282,"sp":27.24,"lxr_fc_rights":19.32},{"date":"2025-05-21T16:00:00.000Z","stockId":1282,"sp":27.14,"lxr_fc_rights":19.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1282,"sp":27.51,"lxr_fc_rights":19.51},{"date":"2025-05-19T16:00:00.000Z","stockId":1282,"sp":27.76,"lxr_fc_rights":19.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1282,"sp":27.7,"lxr_fc_rights":19.65},{"date":"2025-05-15T16:00:00.000Z","stockId":1282,"sp":28.25,"lxr_fc_rights":20.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1282,"sp":27.9,"lxr_fc_rights":19.79},{"date":"2025-05-13T16:00:00.000Z","stockId":1282,"sp":27.82,"lxr_fc_rights":19.73},{"date":"2025-05-12T16:00:00.000Z","stockId":1282,"sp":28.25,"lxr_fc_rights":20.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1282,"sp":28.85,"lxr_fc_rights":20.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1282,"sp":28.03,"lxr_fc_rights":19.88},{"date":"2025-05-07T16:00:00.000Z","stockId":1282,"sp":28.1,"lxr_fc_rights":19.93},{"date":"2025-05-06T16:00:00.000Z","stockId":1282,"sp":27.78,"lxr_fc_rights":19.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1282,"sp":27.61,"lxr_fc_rights":19.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1282,"sp":26.05,"lxr_fc_rights":18.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1282,"sp":25,"lxr_fc_rights":17.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1282,"sp":24.35,"lxr_fc_rights":17.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1282,"sp":24.95,"lxr_fc_rights":17.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1282,"sp":24.4,"lxr_fc_rights":17.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1282,"sp":24.6,"lxr_fc_rights":17.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1282,"sp":23.81,"lxr_fc_rights":16.89},{"date":"2025-04-20T16:00:00.000Z","stockId":1282,"sp":23.64,"lxr_fc_rights":16.77},{"date":"2025-04-17T16:00:00.000Z","stockId":1282,"sp":22.81,"lxr_fc_rights":16.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1282,"sp":22.2,"lxr_fc_rights":15.74},{"date":"2025-04-15T16:00:00.000Z","stockId":1282,"sp":22.4,"lxr_fc_rights":15.89},{"date":"2025-04-14T16:00:00.000Z","stockId":1282,"sp":23.37,"lxr_fc_rights":16.57},{"date":"2025-04-13T16:00:00.000Z","stockId":1282,"sp":23.18,"lxr_fc_rights":16.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1282,"sp":22.79,"lxr_fc_rights":16.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1282,"sp":22.53,"lxr_fc_rights":15.98},{"date":"2025-04-08T16:00:00.000Z","stockId":1282,"sp":21.62,"lxr_fc_rights":15.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1282,"sp":21.56,"lxr_fc_rights":15.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1282,"sp":23.96,"lxr_fc_rights":16.99},{"date":"2025-04-02T16:00:00.000Z","stockId":1282,"sp":26.62,"lxr_fc_rights":18.88},{"date":"2025-04-01T16:00:00.000Z","stockId":1282,"sp":27.52,"lxr_fc_rights":19.52},{"date":"2025-03-31T16:00:00.000Z","stockId":1282,"sp":26.93,"lxr_fc_rights":19.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1282,"sp":27.69,"lxr_fc_rights":19.64},{"date":"2025-03-27T16:00:00.000Z","stockId":1282,"sp":28.23,"lxr_fc_rights":20.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1282,"sp":29.5,"lxr_fc_rights":20.92},{"date":"2025-03-25T16:00:00.000Z","stockId":1282,"sp":31.45,"lxr_fc_rights":22.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1282,"sp":31.44,"lxr_fc_rights":22.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1282,"sp":30.2,"lxr_fc_rights":21.42},{"date":"2025-03-20T16:00:00.000Z","stockId":1282,"sp":29.73,"lxr_fc_rights":21.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1282,"sp":32.55,"lxr_fc_rights":23.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1282,"sp":31.78,"lxr_fc_rights":22.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1282,"sp":32.8,"lxr_fc_rights":23.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1282,"sp":31.94,"lxr_fc_rights":22.65},{"date":"2025-03-13T16:00:00.000Z","stockId":1282,"sp":30.15,"lxr_fc_rights":21.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1282,"sp":29.34,"lxr_fc_rights":20.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1282,"sp":32.6,"lxr_fc_rights":23.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1282,"sp":31.69,"lxr_fc_rights":22.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1282,"sp":28.81,"lxr_fc_rights":20.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1282,"sp":28.77,"lxr_fc_rights":20.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1282,"sp":28.01,"lxr_fc_rights":19.87},{"date":"2025-03-04T16:00:00.000Z","stockId":1282,"sp":27.96,"lxr_fc_rights":19.83},{"date":"2025-03-03T16:00:00.000Z","stockId":1282,"sp":25.42,"lxr_fc_rights":18.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1282,"sp":24.98,"lxr_fc_rights":17.72},{"date":"2025-02-27T16:00:00.000Z","stockId":1282,"sp":25.84,"lxr_fc_rights":18.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1282,"sp":28.64,"lxr_fc_rights":20.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1282,"sp":28.5,"lxr_fc_rights":20.21},{"date":"2025-02-24T16:00:00.000Z","stockId":1282,"sp":25.91,"lxr_fc_rights":18.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1282,"sp":25.79,"lxr_fc_rights":18.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1282,"sp":26.25,"lxr_fc_rights":18.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1282,"sp":26.08,"lxr_fc_rights":18.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1282,"sp":25.5,"lxr_fc_rights":18.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1282,"sp":24.35,"lxr_fc_rights":17.27},{"date":"2025-02-16T16:00:00.000Z","stockId":1282,"sp":24.73,"lxr_fc_rights":17.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1282,"sp":24.63,"lxr_fc_rights":17.47},{"date":"2025-02-12T16:00:00.000Z","stockId":1282,"sp":25.17,"lxr_fc_rights":17.85},{"date":"2025-02-11T16:00:00.000Z","stockId":1282,"sp":25.85,"lxr_fc_rights":18.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1282,"sp":26.43,"lxr_fc_rights":18.74},{"date":"2025-02-09T16:00:00.000Z","stockId":1282,"sp":26.19,"lxr_fc_rights":18.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1282,"sp":25.99,"lxr_fc_rights":18.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1282,"sp":27.16,"lxr_fc_rights":19.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1282,"sp":26.21,"lxr_fc_rights":18.59},{"date":"2025-01-26T16:00:00.000Z","stockId":1282,"sp":26.17,"lxr_fc_rights":18.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1282,"sp":27.03,"lxr_fc_rights":19.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1282,"sp":24.57,"lxr_fc_rights":17.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1282,"sp":22.55,"lxr_fc_rights":15.99},{"date":"2025-01-20T16:00:00.000Z","stockId":1282,"sp":22.2,"lxr_fc_rights":15.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1282,"sp":22.28,"lxr_fc_rights":15.8},{"date":"2025-01-16T16:00:00.000Z","stockId":1282,"sp":21.54,"lxr_fc_rights":15.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1282,"sp":21.97,"lxr_fc_rights":15.58},{"date":"2025-01-14T16:00:00.000Z","stockId":1282,"sp":22.49,"lxr_fc_rights":15.95},{"date":"2025-01-13T16:00:00.000Z","stockId":1282,"sp":22.79,"lxr_fc_rights":16.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1282,"sp":21.64,"lxr_fc_rights":15.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1282,"sp":19.67,"lxr_fc_rights":13.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1282,"sp":19.69,"lxr_fc_rights":13.96},{"date":"2025-01-07T16:00:00.000Z","stockId":1282,"sp":19.4,"lxr_fc_rights":13.76},{"date":"2025-01-06T16:00:00.000Z","stockId":1282,"sp":19.53,"lxr_fc_rights":13.85},{"date":"2025-01-05T16:00:00.000Z","stockId":1282,"sp":18.95,"lxr_fc_rights":13.44},{"date":"2025-01-02T16:00:00.000Z","stockId":1282,"sp":18.91,"lxr_fc_rights":13.41},{"date":"2025-01-01T16:00:00.000Z","stockId":1282,"sp":20.3,"lxr_fc_rights":14.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1282,"sp":21,"lxr_fc_rights":14.89},{"date":"2024-12-29T16:00:00.000Z","stockId":1282,"sp":21.48,"lxr_fc_rights":15.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1282,"sp":21.75,"lxr_fc_rights":15.43},{"date":"2024-12-25T16:00:00.000Z","stockId":1282,"sp":22.16,"lxr_fc_rights":15.64},{"date":"2024-12-24T16:00:00.000Z","stockId":1282,"sp":21.12,"lxr_fc_rights":14.91},{"date":"2024-12-23T16:00:00.000Z","stockId":1282,"sp":21.13,"lxr_fc_rights":14.92},{"date":"2024-12-22T16:00:00.000Z","stockId":1282,"sp":20.87,"lxr_fc_rights":14.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1282,"sp":22.02,"lxr_fc_rights":15.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1282,"sp":21.88,"lxr_fc_rights":15.45},{"date":"2024-12-17T16:00:00.000Z","stockId":1282,"sp":21.72,"lxr_fc_rights":15.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1282,"sp":21.58,"lxr_fc_rights":15.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1282,"sp":22.38,"lxr_fc_rights":15.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1282,"sp":22.92,"lxr_fc_rights":16.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1282,"sp":23.95,"lxr_fc_rights":16.91},{"date":"2024-12-10T16:00:00.000Z","stockId":1282,"sp":24.23,"lxr_fc_rights":17.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1282,"sp":23.65,"lxr_fc_rights":16.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1282,"sp":24.14,"lxr_fc_rights":17.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1282,"sp":23.2,"lxr_fc_rights":16.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1282,"sp":23.95,"lxr_fc_rights":16.91},{"date":"2024-12-03T16:00:00.000Z","stockId":1282,"sp":21.77,"lxr_fc_rights":15.37},{"date":"2024-12-02T16:00:00.000Z","stockId":1282,"sp":21.16,"lxr_fc_rights":14.94},{"date":"2024-12-01T16:00:00.000Z","stockId":1282,"sp":21.13,"lxr_fc_rights":14.92},{"date":"2024-11-28T16:00:00.000Z","stockId":1282,"sp":20.9,"lxr_fc_rights":14.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1282,"sp":20.23,"lxr_fc_rights":14.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1282,"sp":20.43,"lxr_fc_rights":14.42},{"date":"2024-11-25T16:00:00.000Z","stockId":1282,"sp":20.5,"lxr_fc_rights":14.47},{"date":"2024-11-24T16:00:00.000Z","stockId":1282,"sp":20.85,"lxr_fc_rights":14.72},{"date":"2024-11-21T16:00:00.000Z","stockId":1282,"sp":20.14,"lxr_fc_rights":14.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1282,"sp":20.92,"lxr_fc_rights":14.77},{"date":"2024-11-19T16:00:00.000Z","stockId":1282,"sp":20.83,"lxr_fc_rights":14.71},{"date":"2024-11-18T16:00:00.000Z","stockId":1282,"sp":20.19,"lxr_fc_rights":14.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1282,"sp":19.2,"lxr_fc_rights":13.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1282,"sp":19.51,"lxr_fc_rights":13.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1282,"sp":20.1,"lxr_fc_rights":14.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1282,"sp":20.84,"lxr_fc_rights":14.71},{"date":"2024-11-11T16:00:00.000Z","stockId":1282,"sp":21,"lxr_fc_rights":14.83},{"date":"2024-11-10T16:00:00.000Z","stockId":1282,"sp":21.6,"lxr_fc_rights":15.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1282,"sp":20.82,"lxr_fc_rights":14.7},{"date":"2024-11-06T16:00:00.000Z","stockId":1282,"sp":20.82,"lxr_fc_rights":14.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1282,"sp":20.58,"lxr_fc_rights":14.53},{"date":"2024-11-04T16:00:00.000Z","stockId":1282,"sp":20.63,"lxr_fc_rights":14.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1282,"sp":20.33,"lxr_fc_rights":14.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1282,"sp":18.48,"lxr_fc_rights":13.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1282,"sp":19.26,"lxr_fc_rights":13.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1282,"sp":19.2,"lxr_fc_rights":13.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1282,"sp":19.27,"lxr_fc_rights":13.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1282,"sp":19.66,"lxr_fc_rights":13.88},{"date":"2024-10-24T16:00:00.000Z","stockId":1282,"sp":19.56,"lxr_fc_rights":13.81},{"date":"2024-10-23T16:00:00.000Z","stockId":1282,"sp":19.42,"lxr_fc_rights":13.71},{"date":"2024-10-22T16:00:00.000Z","stockId":1282,"sp":19.48,"lxr_fc_rights":13.75},{"date":"2024-10-21T16:00:00.000Z","stockId":1282,"sp":19.36,"lxr_fc_rights":13.67},{"date":"2024-10-20T16:00:00.000Z","stockId":1282,"sp":18.81,"lxr_fc_rights":13.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1282,"sp":18.89,"lxr_fc_rights":13.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1282,"sp":18.36,"lxr_fc_rights":12.96},{"date":"2024-10-15T16:00:00.000Z","stockId":1282,"sp":18.59,"lxr_fc_rights":13.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1282,"sp":18.69,"lxr_fc_rights":13.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1282,"sp":19.19,"lxr_fc_rights":13.55},{"date":"2024-10-10T16:00:00.000Z","stockId":1282,"sp":18.95,"lxr_fc_rights":13.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1282,"sp":19.76,"lxr_fc_rights":13.95},{"date":"2024-10-08T16:00:00.000Z","stockId":1282,"sp":19.72,"lxr_fc_rights":13.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1282,"sp":21.84,"lxr_fc_rights":15.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1282,"sp":20.57,"lxr_fc_rights":14.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1282,"sp":18.98,"lxr_fc_rights":13.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1282,"sp":18.08,"lxr_fc_rights":12.76},{"date":"2024-09-24T16:00:00.000Z","stockId":1282,"sp":17.51,"lxr_fc_rights":12.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1282,"sp":17.35,"lxr_fc_rights":12.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1282,"sp":17.03,"lxr_fc_rights":12.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1282,"sp":17.1,"lxr_fc_rights":12.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1282,"sp":17.26,"lxr_fc_rights":12.19},{"date":"2024-09-17T16:00:00.000Z","stockId":1282,"sp":16.9,"lxr_fc_rights":11.93},{"date":"2024-09-12T16:00:00.000Z","stockId":1282,"sp":16.95,"lxr_fc_rights":11.97},{"date":"2024-09-11T16:00:00.000Z","stockId":1282,"sp":17.41,"lxr_fc_rights":12.29},{"date":"2024-09-10T16:00:00.000Z","stockId":1282,"sp":17.77,"lxr_fc_rights":12.55},{"date":"2024-09-09T16:00:00.000Z","stockId":1282,"sp":17.84,"lxr_fc_rights":12.59},{"date":"2024-09-08T16:00:00.000Z","stockId":1282,"sp":17.69,"lxr_fc_rights":12.49},{"date":"2024-09-05T16:00:00.000Z","stockId":1282,"sp":17.7,"lxr_fc_rights":12.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1282,"sp":18.19,"lxr_fc_rights":12.84},{"date":"2024-09-03T16:00:00.000Z","stockId":1282,"sp":18.06,"lxr_fc_rights":12.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1282,"sp":18.09,"lxr_fc_rights":12.77},{"date":"2024-09-01T16:00:00.000Z","stockId":1282,"sp":18.03,"lxr_fc_rights":12.73},{"date":"2024-08-29T16:00:00.000Z","stockId":1282,"sp":17.12,"lxr_fc_rights":12.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1282,"sp":16.78,"lxr_fc_rights":11.85},{"date":"2024-08-27T16:00:00.000Z","stockId":1282,"sp":16.49,"lxr_fc_rights":11.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1282,"sp":16.23,"lxr_fc_rights":11.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1282,"sp":16.77,"lxr_fc_rights":11.84},{"date":"2024-08-22T16:00:00.000Z","stockId":1282,"sp":16.45,"lxr_fc_rights":11.61},{"date":"2024-08-21T16:00:00.000Z","stockId":1282,"sp":16.55,"lxr_fc_rights":11.68},{"date":"2024-08-20T16:00:00.000Z","stockId":1282,"sp":16.93,"lxr_fc_rights":11.95},{"date":"2024-08-19T16:00:00.000Z","stockId":1282,"sp":17.1,"lxr_fc_rights":12.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1282,"sp":17.38,"lxr_fc_rights":12.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1282,"sp":17.5,"lxr_fc_rights":12.35},{"date":"2024-08-14T16:00:00.000Z","stockId":1282,"sp":17.63,"lxr_fc_rights":12.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1282,"sp":17.56,"lxr_fc_rights":12.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1282,"sp":17.5,"lxr_fc_rights":12.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1282,"sp":17.41,"lxr_fc_rights":12.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1282,"sp":17.63,"lxr_fc_rights":12.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1282,"sp":17.65,"lxr_fc_rights":12.46},{"date":"2024-08-06T16:00:00.000Z","stockId":1282,"sp":18.06,"lxr_fc_rights":12.75},{"date":"2024-08-05T16:00:00.000Z","stockId":1282,"sp":17.99,"lxr_fc_rights":12.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1282,"sp":17.75,"lxr_fc_rights":12.53},{"date":"2024-08-01T16:00:00.000Z","stockId":1282,"sp":18.93,"lxr_fc_rights":13.36},{"date":"2024-07-31T16:00:00.000Z","stockId":1282,"sp":19.14,"lxr_fc_rights":13.51},{"date":"2024-07-30T16:00:00.000Z","stockId":1282,"sp":19.14,"lxr_fc_rights":13.51},{"date":"2024-07-29T16:00:00.000Z","stockId":1282,"sp":18.52,"lxr_fc_rights":13.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1282,"sp":18.56,"lxr_fc_rights":13.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1282,"sp":18.73,"lxr_fc_rights":13.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1282,"sp":18.15,"lxr_fc_rights":12.81},{"date":"2024-07-23T16:00:00.000Z","stockId":1282,"sp":17.99,"lxr_fc_rights":12.7},{"date":"2024-07-22T16:00:00.000Z","stockId":1282,"sp":18.5,"lxr_fc_rights":13.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1282,"sp":18.9,"lxr_fc_rights":13.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1282,"sp":18.88,"lxr_fc_rights":13.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1282,"sp":18.78,"lxr_fc_rights":13.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1282,"sp":18.85,"lxr_fc_rights":13.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1282,"sp":19.37,"lxr_fc_rights":13.68},{"date":"2024-07-14T16:00:00.000Z","stockId":1282,"sp":19.46,"lxr_fc_rights":13.74},{"date":"2024-07-11T16:00:00.000Z","stockId":1282,"sp":19.38,"lxr_fc_rights":13.68},{"date":"2024-07-10T16:00:00.000Z","stockId":1282,"sp":19.32,"lxr_fc_rights":13.64},{"date":"2024-07-09T16:00:00.000Z","stockId":1282,"sp":18.87,"lxr_fc_rights":13.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1282,"sp":18.71,"lxr_fc_rights":13.21},{"date":"2024-07-07T16:00:00.000Z","stockId":1282,"sp":26.5,"lxr_fc_rights":13.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1282,"sp":26.91,"lxr_fc_rights":13.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1282,"sp":27.1,"lxr_fc_rights":13.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1282,"sp":27.82,"lxr_fc_rights":13.85},{"date":"2024-07-01T16:00:00.000Z","stockId":1282,"sp":27.92,"lxr_fc_rights":13.9},{"date":"2024-06-30T16:00:00.000Z","stockId":1282,"sp":28,"lxr_fc_rights":13.94},{"date":"2024-06-27T16:00:00.000Z","stockId":1282,"sp":27.71,"lxr_fc_rights":13.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1282,"sp":27.8,"lxr_fc_rights":13.84},{"sp":28.47,"stockId":1282,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":14.18},{"sp":27.43,"stockId":1282,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":13.66},{"sp":27.2,"stockId":1282,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":13.54},{"sp":28.4,"stockId":1282,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":14.14},{"sp":28.61,"stockId":1282,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":14.25},{"sp":29.27,"stockId":1282,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":14.58},{"sp":29.64,"stockId":1282,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":14.76},{"sp":29.22,"stockId":1282,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":14.55},{"sp":29.06,"stockId":1282,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":14.47},{"sp":29.42,"stockId":1282,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":14.65},{"sp":28.91,"stockId":1282,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":14.4},{"sp":28.88,"stockId":1282,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":14.38},{"sp":28.48,"stockId":1282,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":14.18},{"sp":28.3,"stockId":1282,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":14.09},{"sp":28.85,"stockId":1282,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":14.37},{"sp":29.4,"stockId":1282,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":14.64},{"sp":29.39,"stockId":1282,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":14.63},{"sp":29.63,"stockId":1282,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":14.75},{"sp":29.23,"stockId":1282,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":14.56},{"sp":28.86,"stockId":1282,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":14.37},{"sp":28.43,"stockId":1282,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":14.16},{"sp":29.22,"stockId":1282,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":14.55},{"sp":28.94,"stockId":1282,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":14.41},{"sp":28.72,"stockId":1282,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":14.3},{"sp":28.8,"stockId":1282,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":14.34},{"sp":29.2,"stockId":1282,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":14.54},{"sp":29.65,"stockId":1282,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":14.76},{"sp":29.85,"stockId":1282,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":14.86},{"sp":29.97,"stockId":1282,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":14.92},{"sp":29.05,"stockId":1282,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":14.47},{"sp":29.75,"stockId":1282,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":14.81},{"sp":28.65,"stockId":1282,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":14.27},{"date":"2024-05-09T16:00:00.000Z","stockId":1282,"sp":29.59,"lxr_fc_rights":14.73},{"date":"2024-05-08T16:00:00.000Z","stockId":1282,"sp":30.67,"lxr_fc_rights":15.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1282,"sp":30.01,"lxr_fc_rights":14.94},{"date":"2024-05-06T16:00:00.000Z","stockId":1282,"sp":31.14,"lxr_fc_rights":15.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1282,"sp":31.43,"lxr_fc_rights":15.65},{"date":"2024-04-29T16:00:00.000Z","stockId":1282,"sp":30.87,"lxr_fc_rights":15.37},{"date":"2024-04-28T16:00:00.000Z","stockId":1282,"sp":31.3,"lxr_fc_rights":15.59},{"date":"2024-04-25T16:00:00.000Z","stockId":1282,"sp":30.6,"lxr_fc_rights":15.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1282,"sp":29.5,"lxr_fc_rights":14.69},{"date":"2024-04-23T16:00:00.000Z","stockId":1282,"sp":29.99,"lxr_fc_rights":14.93},{"date":"2024-04-22T16:00:00.000Z","stockId":1282,"sp":28.8,"lxr_fc_rights":14.34},{"date":"2024-04-21T16:00:00.000Z","stockId":1282,"sp":28.86,"lxr_fc_rights":14.37},{"date":"2024-04-18T16:00:00.000Z","stockId":1282,"sp":29.75,"lxr_fc_rights":14.81},{"date":"2024-04-17T16:00:00.000Z","stockId":1282,"sp":29.82,"lxr_fc_rights":14.85},{"date":"2024-04-16T16:00:00.000Z","stockId":1282,"sp":29.33,"lxr_fc_rights":14.6},{"date":"2024-04-15T16:00:00.000Z","stockId":1282,"sp":27.68,"lxr_fc_rights":13.78},{"date":"2024-04-14T16:00:00.000Z","stockId":1282,"sp":30.76,"lxr_fc_rights":15.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1282,"sp":30.18,"lxr_fc_rights":15.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1282,"sp":30.25,"lxr_fc_rights":15.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1282,"sp":30.51,"lxr_fc_rights":15.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1282,"sp":31.85,"lxr_fc_rights":15.86},{"date":"2024-04-07T16:00:00.000Z","stockId":1282,"sp":31.67,"lxr_fc_rights":15.77},{"date":"2024-04-02T16:00:00.000Z","stockId":1282,"sp":33.6,"lxr_fc_rights":16.73},{"date":"2024-04-01T16:00:00.000Z","stockId":1282,"sp":35.7,"lxr_fc_rights":17.78},{"date":"2024-03-31T16:00:00.000Z","stockId":1282,"sp":36.9,"lxr_fc_rights":18.37},{"date":"2024-03-28T16:00:00.000Z","stockId":1282,"sp":35.64,"lxr_fc_rights":17.75},{"date":"2024-03-27T16:00:00.000Z","stockId":1282,"sp":35.31,"lxr_fc_rights":17.58},{"date":"2024-03-26T16:00:00.000Z","stockId":1282,"sp":33.18,"lxr_fc_rights":16.52},{"date":"2024-03-25T16:00:00.000Z","stockId":1282,"sp":36.37,"lxr_fc_rights":18.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1282,"sp":33.06,"lxr_fc_rights":16.46},{"date":"2024-03-21T16:00:00.000Z","stockId":1282,"sp":31.93,"lxr_fc_rights":15.9},{"date":"2024-03-20T16:00:00.000Z","stockId":1282,"sp":31.92,"lxr_fc_rights":15.89},{"date":"2024-03-19T16:00:00.000Z","stockId":1282,"sp":31.99,"lxr_fc_rights":15.93},{"date":"2024-03-18T16:00:00.000Z","stockId":1282,"sp":32.46,"lxr_fc_rights":16.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1282,"sp":31.73,"lxr_fc_rights":15.8},{"date":"2024-03-14T16:00:00.000Z","stockId":1282,"sp":31.26,"lxr_fc_rights":15.57},{"date":"2024-03-13T16:00:00.000Z","stockId":1282,"sp":30.47,"lxr_fc_rights":15.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1282,"sp":31.1,"lxr_fc_rights":15.49},{"date":"2024-03-11T16:00:00.000Z","stockId":1282,"sp":31.32,"lxr_fc_rights":15.6},{"date":"2024-03-10T16:00:00.000Z","stockId":1282,"sp":30.23,"lxr_fc_rights":15.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1282,"sp":29.8,"lxr_fc_rights":14.84},{"date":"2024-03-06T16:00:00.000Z","stockId":1282,"sp":30.2,"lxr_fc_rights":15.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1282,"sp":30.47,"lxr_fc_rights":15.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1282,"sp":28.76,"lxr_fc_rights":14.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1282,"sp":29.46,"lxr_fc_rights":14.67},{"date":"2024-02-29T16:00:00.000Z","stockId":1282,"sp":30.32,"lxr_fc_rights":15.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1282,"sp":31.66,"lxr_fc_rights":15.77},{"date":"2024-02-27T16:00:00.000Z","stockId":1282,"sp":32.63,"lxr_fc_rights":16.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1282,"sp":30.49,"lxr_fc_rights":15.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1282,"sp":27.72,"lxr_fc_rights":13.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1282,"sp":27.46,"lxr_fc_rights":13.67},{"date":"2024-02-21T16:00:00.000Z","stockId":1282,"sp":26.55,"lxr_fc_rights":13.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1282,"sp":25.8,"lxr_fc_rights":12.85},{"date":"2024-02-19T16:00:00.000Z","stockId":1282,"sp":25.2,"lxr_fc_rights":12.55},{"date":"2024-02-18T16:00:00.000Z","stockId":1282,"sp":24.43,"lxr_fc_rights":12.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1282,"sp":23.67,"lxr_fc_rights":11.79},{"date":"2024-02-06T16:00:00.000Z","stockId":1282,"sp":21.52,"lxr_fc_rights":10.72},{"date":"2024-02-05T16:00:00.000Z","stockId":1282,"sp":22.52,"lxr_fc_rights":11.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1282,"sp":22.07,"lxr_fc_rights":10.99},{"date":"2024-02-01T16:00:00.000Z","stockId":1282,"sp":24.52,"lxr_fc_rights":12.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1282,"sp":25.68,"lxr_fc_rights":12.79},{"date":"2024-01-30T16:00:00.000Z","stockId":1282,"sp":25.84,"lxr_fc_rights":12.87},{"date":"2024-01-29T16:00:00.000Z","stockId":1282,"sp":27.8,"lxr_fc_rights":13.84},{"date":"2024-01-28T16:00:00.000Z","stockId":1282,"sp":28.65,"lxr_fc_rights":14.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1282,"sp":29.34,"lxr_fc_rights":14.61},{"date":"2024-01-24T16:00:00.000Z","stockId":1282,"sp":29.6,"lxr_fc_rights":14.74},{"date":"2024-01-23T16:00:00.000Z","stockId":1282,"sp":28.9,"lxr_fc_rights":14.39},{"date":"2024-01-22T16:00:00.000Z","stockId":1282,"sp":28.55,"lxr_fc_rights":14.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1282,"sp":28.11,"lxr_fc_rights":14},{"date":"2024-01-18T16:00:00.000Z","stockId":1282,"sp":30.03,"lxr_fc_rights":14.95},{"date":"2024-01-17T16:00:00.000Z","stockId":1282,"sp":30.85,"lxr_fc_rights":15.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1282,"sp":30.5,"lxr_fc_rights":15.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1282,"sp":31.6,"lxr_fc_rights":15.74},{"date":"2024-01-14T16:00:00.000Z","stockId":1282,"sp":31.6,"lxr_fc_rights":15.74},{"date":"2024-01-11T16:00:00.000Z","stockId":1282,"sp":32.37,"lxr_fc_rights":16.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1282,"sp":33.4,"lxr_fc_rights":16.63},{"date":"2024-01-09T16:00:00.000Z","stockId":1282,"sp":32.66,"lxr_fc_rights":16.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1282,"sp":36.02,"lxr_fc_rights":17.94},{"date":"2024-01-07T16:00:00.000Z","stockId":1282,"sp":37.28,"lxr_fc_rights":18.56},{"date":"2024-01-04T16:00:00.000Z","stockId":1282,"sp":37.65,"lxr_fc_rights":18.75},{"date":"2024-01-03T16:00:00.000Z","stockId":1282,"sp":37.05,"lxr_fc_rights":18.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1282,"sp":35.59,"lxr_fc_rights":17.72},{"date":"2024-01-01T16:00:00.000Z","stockId":1282,"sp":36.67,"lxr_fc_rights":18.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1282,"sp":36.17,"lxr_fc_rights":18.01},{"date":"2023-12-27T16:00:00.000Z","stockId":1282,"sp":36.41,"lxr_fc_rights":18.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1282,"sp":35.42,"lxr_fc_rights":17.64},{"date":"2023-12-25T16:00:00.000Z","stockId":1282,"sp":36.36,"lxr_fc_rights":18.11},{"date":"2023-12-24T16:00:00.000Z","stockId":1282,"sp":37.38,"lxr_fc_rights":18.61},{"date":"2023-12-21T16:00:00.000Z","stockId":1282,"sp":35.29,"lxr_fc_rights":17.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1282,"sp":35.41,"lxr_fc_rights":17.63},{"date":"2023-12-19T16:00:00.000Z","stockId":1282,"sp":34.57,"lxr_fc_rights":17.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1282,"sp":34.49,"lxr_fc_rights":17.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1282,"sp":34.96,"lxr_fc_rights":17.41},{"date":"2023-12-14T16:00:00.000Z","stockId":1282,"sp":35.15,"lxr_fc_rights":17.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1282,"sp":34.95,"lxr_fc_rights":17.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1282,"sp":35.63,"lxr_fc_rights":17.74},{"date":"2023-12-11T16:00:00.000Z","stockId":1282,"sp":35.8,"lxr_fc_rights":17.83},{"date":"2023-12-10T16:00:00.000Z","stockId":1282,"sp":35.56,"lxr_fc_rights":17.71},{"date":"2023-12-07T16:00:00.000Z","stockId":1282,"sp":34.64,"lxr_fc_rights":17.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1282,"sp":34.92,"lxr_fc_rights":17.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1282,"sp":36.19,"lxr_fc_rights":18.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1282,"sp":36.48,"lxr_fc_rights":18.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1282,"sp":38.06,"lxr_fc_rights":18.95},{"date":"2023-11-30T16:00:00.000Z","stockId":1282,"sp":38.02,"lxr_fc_rights":18.93},{"date":"2023-11-29T16:00:00.000Z","stockId":1282,"sp":39.21,"lxr_fc_rights":19.52},{"date":"2023-11-28T16:00:00.000Z","stockId":1282,"sp":40.31,"lxr_fc_rights":20.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1282,"sp":40.56,"lxr_fc_rights":20.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1282,"sp":39.19,"lxr_fc_rights":19.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1282,"sp":37.54,"lxr_fc_rights":18.69},{"date":"2023-11-22T16:00:00.000Z","stockId":1282,"sp":40.53,"lxr_fc_rights":20.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1282,"sp":43.12,"lxr_fc_rights":21.47},{"date":"2023-11-20T16:00:00.000Z","stockId":1282,"sp":39.2,"lxr_fc_rights":19.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1282,"sp":40.44,"lxr_fc_rights":20.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1282,"sp":39.12,"lxr_fc_rights":19.48},{"date":"2023-11-15T16:00:00.000Z","stockId":1282,"sp":40,"lxr_fc_rights":19.92},{"date":"2023-11-14T16:00:00.000Z","stockId":1282,"sp":38.99,"lxr_fc_rights":19.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1282,"sp":38.4,"lxr_fc_rights":19.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1282,"sp":37.83,"lxr_fc_rights":18.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1282,"sp":35.64,"lxr_fc_rights":17.75},{"date":"2023-11-08T16:00:00.000Z","stockId":1282,"sp":36.12,"lxr_fc_rights":17.99},{"date":"2023-11-07T16:00:00.000Z","stockId":1282,"sp":37.02,"lxr_fc_rights":18.43},{"date":"2023-11-06T16:00:00.000Z","stockId":1282,"sp":37.54,"lxr_fc_rights":18.69},{"date":"2023-11-05T16:00:00.000Z","stockId":1282,"sp":36.97,"lxr_fc_rights":18.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1282,"sp":36.2,"lxr_fc_rights":18.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1282,"sp":35.78,"lxr_fc_rights":17.82},{"date":"2023-10-31T16:00:00.000Z","stockId":1282,"sp":35.6,"lxr_fc_rights":17.73},{"date":"2023-10-30T16:00:00.000Z","stockId":1282,"sp":34.93,"lxr_fc_rights":17.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1282,"sp":36.33,"lxr_fc_rights":18.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1282,"sp":39.02,"lxr_fc_rights":19.43},{"date":"2023-10-25T16:00:00.000Z","stockId":1282,"sp":38.83,"lxr_fc_rights":19.34},{"date":"2023-10-24T16:00:00.000Z","stockId":1282,"sp":38.09,"lxr_fc_rights":18.97},{"date":"2023-10-23T16:00:00.000Z","stockId":1282,"sp":38.3,"lxr_fc_rights":19.07},{"date":"2023-10-22T16:00:00.000Z","stockId":1282,"sp":36.19,"lxr_fc_rights":18.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1282,"sp":34.61,"lxr_fc_rights":17.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1282,"sp":35.7,"lxr_fc_rights":17.78},{"date":"2023-10-17T16:00:00.000Z","stockId":1282,"sp":35.3,"lxr_fc_rights":17.58},{"date":"2023-10-16T16:00:00.000Z","stockId":1282,"sp":34.64,"lxr_fc_rights":17.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1282,"sp":36.21,"lxr_fc_rights":18.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1282,"sp":36.52,"lxr_fc_rights":18.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1282,"sp":37.82,"lxr_fc_rights":18.83},{"date":"2023-10-10T16:00:00.000Z","stockId":1282,"sp":38.18,"lxr_fc_rights":19.01},{"date":"2023-10-09T16:00:00.000Z","stockId":1282,"sp":39.11,"lxr_fc_rights":19.47},{"date":"2023-10-08T16:00:00.000Z","stockId":1282,"sp":40.59,"lxr_fc_rights":20.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1282,"sp":36.9,"lxr_fc_rights":18.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1282,"sp":40.54,"lxr_fc_rights":20.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1282,"sp":44.8,"lxr_fc_rights":22.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1282,"sp":40.73,"lxr_fc_rights":20.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1282,"sp":37.03,"lxr_fc_rights":18.44},{"date":"2023-09-20T16:00:00.000Z","stockId":1282,"sp":33.66,"lxr_fc_rights":16.76},{"date":"2023-09-19T16:00:00.000Z","stockId":1282,"sp":30.6,"lxr_fc_rights":15.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1282,"sp":30.1,"lxr_fc_rights":14.99},{"date":"2023-09-17T16:00:00.000Z","stockId":1282,"sp":30.5,"lxr_fc_rights":15.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1282,"sp":29.07,"lxr_fc_rights":14.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1282,"sp":29.33,"lxr_fc_rights":14.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1282,"sp":29.9,"lxr_fc_rights":14.89},{"date":"2023-09-11T16:00:00.000Z","stockId":1282,"sp":30.71,"lxr_fc_rights":15.29},{"date":"2023-09-10T16:00:00.000Z","stockId":1282,"sp":30.58,"lxr_fc_rights":15.23},{"date":"2023-09-07T16:00:00.000Z","stockId":1282,"sp":30.08,"lxr_fc_rights":14.98},{"date":"2023-09-06T16:00:00.000Z","stockId":1282,"sp":29.68,"lxr_fc_rights":14.78},{"date":"2023-09-05T16:00:00.000Z","stockId":1282,"sp":31.38,"lxr_fc_rights":15.63},{"date":"2023-09-04T16:00:00.000Z","stockId":1282,"sp":31.61,"lxr_fc_rights":15.74},{"date":"2023-09-03T16:00:00.000Z","stockId":1282,"sp":32,"lxr_fc_rights":15.93},{"date":"2023-08-31T16:00:00.000Z","stockId":1282,"sp":31.88,"lxr_fc_rights":15.87},{"date":"2023-08-30T16:00:00.000Z","stockId":1282,"sp":31.82,"lxr_fc_rights":15.84},{"date":"2023-08-29T16:00:00.000Z","stockId":1282,"sp":32.04,"lxr_fc_rights":15.95},{"date":"2023-08-28T16:00:00.000Z","stockId":1282,"sp":31.78,"lxr_fc_rights":15.82},{"date":"2023-08-27T16:00:00.000Z","stockId":1282,"sp":28.89,"lxr_fc_rights":14.39},{"date":"2023-08-24T16:00:00.000Z","stockId":1282,"sp":27.85,"lxr_fc_rights":13.87},{"date":"2023-08-23T16:00:00.000Z","stockId":1282,"sp":29.5,"lxr_fc_rights":14.69},{"date":"2023-08-22T16:00:00.000Z","stockId":1282,"sp":29.8,"lxr_fc_rights":14.84},{"date":"2023-08-21T16:00:00.000Z","stockId":1282,"sp":30.72,"lxr_fc_rights":15.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1282,"sp":31.33,"lxr_fc_rights":15.6},{"date":"2023-08-17T16:00:00.000Z","stockId":1282,"sp":31.55,"lxr_fc_rights":15.71},{"date":"2023-08-16T16:00:00.000Z","stockId":1282,"sp":30.91,"lxr_fc_rights":15.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1282,"sp":30.26,"lxr_fc_rights":15.07},{"date":"2023-08-14T16:00:00.000Z","stockId":1282,"sp":30.85,"lxr_fc_rights":15.36},{"date":"2023-08-13T16:00:00.000Z","stockId":1282,"sp":29.9,"lxr_fc_rights":14.89},{"date":"2023-08-10T16:00:00.000Z","stockId":1282,"sp":29.76,"lxr_fc_rights":14.82},{"date":"2023-08-09T16:00:00.000Z","stockId":1282,"sp":30.28,"lxr_fc_rights":15.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1282,"sp":29.57,"lxr_fc_rights":14.72},{"date":"2023-08-07T16:00:00.000Z","stockId":1282,"sp":29.86,"lxr_fc_rights":14.87},{"date":"2023-08-06T16:00:00.000Z","stockId":1282,"sp":29.55,"lxr_fc_rights":14.71},{"date":"2023-08-03T16:00:00.000Z","stockId":1282,"sp":29.95,"lxr_fc_rights":14.91},{"date":"2023-08-02T16:00:00.000Z","stockId":1282,"sp":29.88,"lxr_fc_rights":14.88},{"date":"2023-08-01T16:00:00.000Z","stockId":1282,"sp":30.11,"lxr_fc_rights":14.99},{"date":"2023-07-31T16:00:00.000Z","stockId":1282,"sp":30.11,"lxr_fc_rights":14.99},{"date":"2023-07-30T16:00:00.000Z","stockId":1282,"sp":30.67,"lxr_fc_rights":15.27},{"date":"2023-07-27T16:00:00.000Z","stockId":1282,"sp":31.04,"lxr_fc_rights":15.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1282,"sp":30.59,"lxr_fc_rights":15.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1282,"sp":30.46,"lxr_fc_rights":15.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1282,"sp":31.39,"lxr_fc_rights":15.63},{"date":"2023-07-23T16:00:00.000Z","stockId":1282,"sp":31,"lxr_fc_rights":15.44},{"date":"2023-07-20T16:00:00.000Z","stockId":1282,"sp":30.99,"lxr_fc_rights":15.43},{"date":"2023-07-19T16:00:00.000Z","stockId":1282,"sp":31.5,"lxr_fc_rights":15.69},{"date":"2023-07-18T16:00:00.000Z","stockId":1282,"sp":31.76,"lxr_fc_rights":15.82},{"date":"2023-07-17T16:00:00.000Z","stockId":1282,"sp":32.54,"lxr_fc_rights":16.2},{"date":"2023-07-16T16:00:00.000Z","stockId":1282,"sp":32.5,"lxr_fc_rights":16.18},{"date":"2023-07-13T16:00:00.000Z","stockId":1282,"sp":32.25,"lxr_fc_rights":16.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1282,"sp":32.5,"lxr_fc_rights":16.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1282,"sp":33.01,"lxr_fc_rights":16.44},{"date":"2023-07-10T16:00:00.000Z","stockId":1282,"sp":33.95,"lxr_fc_rights":16.91},{"date":"2023-07-09T16:00:00.000Z","stockId":1282,"sp":33.37,"lxr_fc_rights":16.62},{"date":"2023-07-06T16:00:00.000Z","stockId":1282,"sp":32.7,"lxr_fc_rights":16.28},{"date":"2023-07-05T16:00:00.000Z","stockId":1282,"sp":33.66,"lxr_fc_rights":16.76},{"date":"2023-07-04T16:00:00.000Z","stockId":1282,"sp":33.55,"lxr_fc_rights":16.71},{"date":"2023-07-03T16:00:00.000Z","stockId":1282,"sp":35.24,"lxr_fc_rights":17.55},{"date":"2023-07-02T16:00:00.000Z","stockId":1282,"sp":34.83,"lxr_fc_rights":17.34},{"date":"2023-06-29T16:00:00.000Z","stockId":1282,"sp":35.7,"lxr_fc_rights":17.78},{"date":"2023-06-28T16:00:00.000Z","stockId":1282,"sp":37.29,"lxr_fc_rights":18.57},{"date":"2023-06-27T16:00:00.000Z","stockId":1282,"sp":33.9,"lxr_fc_rights":16.88},{"date":"2023-06-26T16:00:00.000Z","stockId":1282,"sp":32.3,"lxr_fc_rights":16.08},{"date":"2023-06-25T16:00:00.000Z","stockId":1282,"sp":33.79,"lxr_fc_rights":16.83},{"date":"2023-06-20T16:00:00.000Z","stockId":1282,"sp":34,"lxr_fc_rights":16.93},{"date":"2023-06-19T16:00:00.000Z","stockId":1282,"sp":33.19,"lxr_fc_rights":16.53},{"date":"2023-06-18T16:00:00.000Z","stockId":1282,"sp":34.39,"lxr_fc_rights":17.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1282,"sp":31.26,"lxr_fc_rights":15.57},{"date":"2023-06-14T16:00:00.000Z","stockId":1282,"sp":28.42,"lxr_fc_rights":14.15},{"date":"2023-06-13T16:00:00.000Z","stockId":1282,"sp":28.41,"lxr_fc_rights":14.15},{"date":"2023-06-12T16:00:00.000Z","stockId":1282,"sp":28.78,"lxr_fc_rights":14.33},{"date":"2023-06-11T16:00:00.000Z","stockId":1282,"sp":29.2,"lxr_fc_rights":14.54},{"date":"2023-06-08T16:00:00.000Z","stockId":1282,"sp":28.23,"lxr_fc_rights":14.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1282,"sp":27.94,"lxr_fc_rights":13.91},{"date":"2023-06-06T16:00:00.000Z","stockId":1282,"sp":28.75,"lxr_fc_rights":14.32},{"date":"2023-06-05T16:00:00.000Z","stockId":1282,"sp":28.31,"lxr_fc_rights":14.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1282,"sp":29.23,"lxr_fc_rights":14.56},{"date":"2023-06-01T16:00:00.000Z","stockId":1282,"sp":29.97,"lxr_fc_rights":14.92},{"date":"2023-05-31T16:00:00.000Z","stockId":1282,"sp":32.2,"lxr_fc_rights":16.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1282,"sp":33.66,"lxr_fc_rights":16.76},{"date":"2023-05-29T16:00:00.000Z","stockId":1282,"sp":30.6,"lxr_fc_rights":15.24},{"date":"2023-05-28T16:00:00.000Z","stockId":1282,"sp":30.26,"lxr_fc_rights":15.07},{"date":"2023-05-25T16:00:00.000Z","stockId":1282,"sp":29.86,"lxr_fc_rights":14.87},{"date":"2023-05-24T16:00:00.000Z","stockId":1282,"sp":34.18,"lxr_fc_rights":17.02},{"date":"2023-05-23T16:00:00.000Z","stockId":1282,"sp":30.15,"lxr_fc_rights":14.04}],"capitalStructureList":[{"stockId":1282,"date":"2026-05-24T16:00:00.000Z","declarationDate":"2026-05-19T16:00:00.000Z","changeReason":"限售股份上市","capitalization":222185600,"outstandingSharesA":152727200,"limitedShares":69458400,"limitedSharesA":69458400,"changeReasonTypes":["limitedToShare"]},{"stockId":1282,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-09T16:00:00.000Z","changeReason":"定期报告","capitalization":222185600,"outstandingSharesA":78164800,"limitedShares":144020800,"limitedSharesA":144020800,"changeReasonTypes":["periodicReport"]},{"stockId":1282,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":222185600,"outstandingSharesA":78164800,"limitedShares":144020800,"limitedSharesA":144020800,"changeReasonTypes":["periodicReport"]},{"stockId":1282,"date":"2025-06-25T16:00:00.000Z","declarationDate":"2025-06-18T16:00:00.000Z","changeReason":"转增","capitalization":222185600,"outstandingSharesA":78164800,"limitedShares":144020800,"limitedSharesA":144020800,"changeReasonTypes":["dividend"]},{"stockId":1282,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":158704000,"outstandingSharesA":55832000,"limitedShares":102872000,"limitedSharesA":102872000,"changeReasonTypes":["periodicReport"]},{"stockId":1282,"date":"2024-07-08T16:00:00.000Z","declarationDate":"2024-07-01T16:00:00.000Z","changeReason":"转增","capitalization":158704000,"outstandingSharesA":55832000,"limitedShares":102872000,"limitedSharesA":102872000,"changeReasonTypes":["dividend"]},{"stockId":1282,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":113360000,"outstandingSharesA":39880000,"limitedShares":73480000,"limitedSharesA":73480000,"changeReasonTypes":["periodicReport"]},{"stockId":1282,"date":"2024-05-23T16:00:00.000Z","declarationDate":"2024-05-21T16:00:00.000Z","changeReason":"限售股份上市","capitalization":113360000,"outstandingSharesA":39880000,"limitedShares":73480000,"limitedSharesA":73480000,"changeReasonTypes":["limitedToShare"]},{"stockId":1282,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":113360000,"outstandingSharesA":28380000,"limitedShares":84980000,"limitedSharesA":84980000,"changeReasonTypes":["periodicReport"]},{"stockId":1282,"date":"2023-11-23T16:00:00.000Z","declarationDate":"2023-11-20T16:00:00.000Z","changeReason":"限售股份上市","capitalization":113360000,"outstandingSharesA":28380000,"limitedShares":84980000,"limitedSharesA":84980000,"changeReasonTypes":["limitedToShare"]},{"stockId":1282,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":113360000,"outstandingSharesA":27808564,"limitedShares":85551436,"limitedSharesA":85551436,"changeReasonTypes":["periodicReport"]},{"stockId":1282,"date":"2023-05-23T16:00:00.000Z","declarationDate":"2023-05-22T16:00:00.000Z","changeReason":"A股上市","capitalization":113360000,"outstandingSharesA":27808564,"limitedShares":85551436,"limitedSharesA":85551436,"changeReasonTypes":["IPO"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":1282,"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0518,"t_o":1653004333}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/061c89fa-b0b4-453b-8968-b69ff7b91380.PDF","text":"三联锻造：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":1282,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0545,"t_o":1623856485}}},"reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-10/4281791e-187b-4b0d-ad27-3e2eece63349.PDF","text":"三联锻造：2025年年度报告","type":"PDF","date":"2026-04-09T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1282,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0715,"t_o":1619615318}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/b1b9fc5b-fc10-4c45-8c09-055a4b77a2b8.PDF","text":"三联锻造：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1282,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0833,"t_o":1599243488}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/e7de14fb-5e60-4646-9024-18be2220c46a.PDF","text":"三联锻造：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1282,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0657,"t_o":1571598050}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/ccb24060-5fbd-4baf-8276-1976c6d05772.PDF","text":"三联锻造：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1282,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0664,"t_o":1539961261}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/d2c885f3-dd69-4647-afa4-0064dccc363f.PDF","text":"三联锻造：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1282,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0793,"t_o":1511536161}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/a0a3d3b1-4765-4c61-bd50-bed033c09a4c.PDF","text":"三联锻造：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1282,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0834,"t_o":1476258901}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/8a1b865c-de5a-4095-8dcd-14a5b8627474.PDF","text":"三联锻造：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1282,"currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.2252,"t_o":1474722180}}},"reportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/34a503fd-c585-4820-9291-659ff1e33c21.PDF","text":"三联锻造：2024年一季度报告","type":"PDF","date":"2024-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1282,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.2465,"t_o":1444133192}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/7e3e3d03-1ba1-4aaa-8a58-70ad1f3d9912.PDF","text":"三联锻造：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1282,"currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":1400467527}}},"reportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-26/9dea5354-ee8d-4919-8868-1e8e56505c72.PDF","text":"三联锻造：2023年三季度报告","type":"PDF","date":"2023-10-25T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1282,"currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.3625,"t_o":1362627836}}},"reportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-25/c12e9e8f-0e78-4f20-b5aa-40bd6e4e6486.PDF","text":"三联锻造：2023年半年度报告","type":"PDF","date":"2023-08-25T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1282,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_o":662739458}}},"reportDate":"2023-05-22T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-05-22T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-05-23/194894a4-03cf-4a56-9e53-31b2eba9c56e.PDF","text":"三联锻造：首次公开发行股票并在主板上市之上市公告书","type":"PDF","date":"2023-05-22T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1282,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.175,"t_o":643392417}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/b3769a4c-2a4d-477e-aac6-f031bcf6b3ff.PDF","text":"三联锻造：首次公开发行股票并在主板上市招股意向书","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1282,"currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","q":{"bs":{}},"reportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2022-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{}},{"date":"2022-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1282,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_o":576766015}}},"reportDate":"2023-03-14T16:00:00.000Z","reportType":"interim_report","standardDate":"2022-06-29T16:00:00.000Z","firstReportDate":"2023-03-14T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{}},{"date":"2022-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1282,"currency":"CNY","q":{"bs":{}},"reportDate":"2023-05-22T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2022-03-30T16:00:00.000Z","firstReportDate":"2023-05-22T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-05-23/194894a4-03cf-4a56-9e53-31b2eba9c56e.PDF","text":"三联锻造：首次公开发行股票并在主板上市之上市公告书","type":"PDF","date":"2023-05-22T16:00:00.000Z"}},{"date":"2021-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1282,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.1648,"t_o":547589539}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2021-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/b3769a4c-2a4d-477e-aac6-f031bcf6b3ff.PDF","text":"三联锻造：首次公开发行股票并在主板上市招股意向书","type":"PDF","date":"2023-04-27T16:00:00.000Z"}}],"dividendList":[{"stockId":1282,"date":"2026-04-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.085,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":18885776,"marketValue":18885776,"exchangeRate":1,"content":"10派0.85元(含税)"},{"stockId":1282,"date":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2025-12-17T16:00:00.000Z","exDate":"2025-12-18T16:00:00.000Z","paymentDate":"2025-12-18T16:00:00.000Z","dividend":0.07,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":15552992,"marketValue":15552992,"exchangeRate":1,"content":"10派0.7元(含税)"},{"stockId":1282,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1282,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-24T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","paymentDate":"2025-06-25T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.4,"status":"implemented","value":15870400,"marketValue":15870400,"exchangeRate":1,"content":"10转增4股派1元(含税)"},{"stockId":1282,"date":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2024-12-25T16:00:00.000Z","exDate":"2024-12-26T16:00:00.000Z","paymentDate":"2024-12-26T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":15870400,"marketValue":15870400,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":1282,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1282,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-07T16:00:00.000Z","exDate":"2024-07-08T16:00:00.000Z","paymentDate":"2024-07-08T16:00:00.000Z","dividend":0.333,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.4,"status":"implemented","value":37748880,"marketValue":37748880,"exchangeRate":1,"content":"10转增4股派3.33元(含税)"},{"stockId":1282,"date":"2023-08-25T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[{"_id":"644aed03e8945c98ba0992d4","stockId":1282,"source":"cn_info","currency":"CNY","listedAnnouncementDate":"2023-05-22T16:00:00.000Z","orgnizationName":"芜湖三联锻造股份有限公司","sharePrice":27.93,"parValuePerShare":1,"offerAmount":792653400,"underwritingBalance":386981,"netOfferAmount":672118131,"publicSharesOffered":28380000,"sharesOffered":28380000,"predictOfferAmount":468405199.99999994,"issuingObject":"本次发行上市的发行对象为符合资格的询价对象和持有深交所股票账户卡的境内自然人、法人及其它机构（法律、法规禁止购买者除外）。","expensePerShare":4.247,"totalExpenses":120535269.00000001,"issuingPricingMethod":"询价发行","underwritingExpenses":86643799.99999999,"allotmentPromise":"发行前的滚存利润由新老股东共享","predictSharesOffered":2838,"underwriteMethod":"余额包销","status":"正常发行","issuingMethod":"网下询价发行,上网定价发行","region":"深交所联网地区","lastUpdated":"2026-05-27T22:06:10.758Z","date":"2023-05-23T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","exchangeRate":1}],"allotmentList":[],"bondConvertYearlyList":[]}