window.pageData = {"stock":{"_id":1280,"name":"中国铀业","market":"a","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001280","source":"cn_info","tickerId":1280,"currency":"CNY","fsTableType":"non_financial","pinyin":"zgyy","provinceCode":1,"listingStatus":"normally_listed","followedNum":87,"ipoDate":"2025-12-02T16:00:00.000Z","memoNum":5,"mutualMarkets":["ha"],"blackenedNum":0,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"中国核工业集团有限公司","blockDealDate":"2026-06-11T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-24T19:08:37.089Z"}],"latestLiftedDate":"2026-12-02T16:00:00.000Z","province":{"shortName":"北京"},"earliestMutualMarketDate":"2026-03-30T16:00:00.000Z","industry":{"_id":2010000240501,"stockCode":"240501","name":"稀土","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":240501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":63.507048215625055},"pb":{"mcw":6.0436886258164675},"ps_ttm":{"mcw":4.203834494464423},"dyr":{"mcw":0.004508782807100018}},"staticDividendYieldRatio":0.0045087828097484794},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020204,"stockCode":"C020204","exchange":"sz","stockType":"industry","source":"cni","tickerId":20204,"name":"有色金属"}],"sw":[{"_id":2010000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw","tickerId":240000,"source":"sw"},{"_id":2010000240500,"stockCode":"240500","name":"稀有金属","stockType":"industry","exchange":"sw","tickerId":240500,"source":"sw"},{"_id":2010000240501,"stockCode":"240501","name":"稀土","stockType":"industry","exchange":"sw","tickerId":240501,"source":"sw"}],"sw_2021":[{"_id":2020000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw_2021","tickerId":240000,"source":"sw_2021"},{"_id":2020000240500,"stockCode":"240500","name":"小金属","stockType":"industry","exchange":"sw_2021","tickerId":240500,"source":"sw_2021"},{"_id":2020000240501,"stockCode":"240501","name":"稀土","stockType":"industry","exchange":"sw_2021","tickerId":240501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000805,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000805","tickerId":805,"source":"csi","name":"A股资源","weighting":0.02042},{"_id":1000000000979,"stockCode":"000979","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":979,"name":"大宗商品","weighting":0.00987},{"_id":1000001711059,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11059","tickerId":1711059,"source":"csi","name":"工业有色","weighting":0.00796},{"_id":1000000930632,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930632","tickerId":930632,"source":"csi","name":"CS稀金属","weighting":0.00678},{"_id":1000000931892,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931892","tickerId":931892,"source":"csi","name":"有色矿业","weighting":0.00605},{"_id":1000000000819,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000819","tickerId":819,"source":"csi","name":"有色金属","weighting":0.00516},{"_id":1000000000811,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000811","tickerId":811,"source":"csi","name":"细分有色","weighting":0.00513},{"_id":1000000930708,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930708","tickerId":930708,"source":"csi","name":"中证有色","weighting":0.00493},{"_id":1000000000909,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000909","tickerId":909,"source":"csi","name":"300材料","weighting":0.0046},{"_id":1000001730597,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30597","tickerId":1730597,"source":"csi","name":"新材料","weighting":0.00394},{"_id":1000000000944,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000944","tickerId":944,"source":"csi","name":"内地资源","weighting":0.00393},{"_id":1000000000961,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000961","tickerId":961,"source":"csi","name":"中证上游","weighting":0.00386},{"_id":1000000000929,"stockCode":"000929","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":929,"name":"中证材料","weighting":0.00282},{"_id":1000000000987,"stockCode":"000987","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":987,"name":"全指材料","weighting":0.00222},{"_id":1000000000968,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000968","tickerId":968,"source":"csi","name":"300周期","weighting":0.00138},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00119},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.001},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0007},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0006},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.00039},{"_id":1000000931395,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"source":"csi","name":"沪港深300","weighting":0.00033},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00028},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00023},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00018}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cnuc.cn","companyName":"中国铀业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1280,"type":"tr_dri","period_date":"2025-12-02T16:00:00.000Z","last_data_date":"2026-07-23T16:00:00.000Z","p_r_fs":-0.10334608440457893,"cagr_p_r_fs":-0.10334608440457893,"cagr_p_r_d14":-0.014179825974863336,"cagr_p_r_d7":0.0797740910695377,"cagr_p_r_d30":-0.12256009688162295,"cagr_p_r_fys":0.008220505881259887,"cagr_p_r_d60":-0.1804004107514492,"cagr_p_r_d90":-0.2607030185569763},"shnc":{"stockId":1280,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":113597,"shnc_d90":-0.03241825166307505,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":113597,"shnc_q1":-0.03241825166307505,"shnc_d30":0.03622315873971503,"shnc_d60":-0.011082092800557152},"ple":{"stockId":1280,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":1280,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.03,"mtaslb_fb":664433371,"mtaslb_sb":1297982,"mtaslb":665731353,"mtaslb_mc_r":0.05993194554863669,"npa_o_f_d1":4853899,"npa_o_f_d5":-48778834,"npa_o_f_d20":-105069905,"npa_o_f_d60":-133610024,"npa_o_f_d120":-416607884,"npa_o_f_d240":351132118,"fb_mc_rc_d1":0.0004369684697223237,"fb_mc_rc_d5":-0.00492720234406646,"fb_mc_rc_d20":-0.009801658836680459,"fb_mc_rc_d60":-0.01179937498890778,"fb_mc_rc_d120":-0.031086117276209687,"fb_mc_rc_d240":0.031018776844515147,"mtaslb_fbc":4853899,"mtaslb_smc":0},"mm_ha":{"stockId":1280,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":5054547,"mm_sha":337138285,"mm_sh_cap_r":0.029094723659191957,"spc":-0.0102,"mm_sh_nba_q1":200377537.9118239,"mm_sh_nba_q2":364821943.4894887,"mm_sh_nba_q3":364821943.4894887,"mm_sh_nba_q4":364821943.4894887,"mm_sh_nbv_q1":3031725,"mm_sh_nbv_q2":5054547,"mm_sh_nbv_q3":5054547,"mm_sh_nbv_q4":5054547,"mm_sh_cap_rc_q1":0.017451059627235387}},"priceMetrics":{"pe_ttm":73.59308399532341,"d_pe_ttm":74.16023652254913,"pb":7.67328605227358,"pb_wo_gw":7.67328605227358,"dyr":0.004249754824366219,"mc":126531363625.24,"mc_om":126531363625.24,"sp":61.18,"spc":-0.0432,"ta":474976674,"to_r":0.04396316057985898,"cmc":10628634562,"ecmc":9671778505.62,"ecmc_psh":85141,"shn":113597},"differentMarketStocks":[],"staticDividendYieldRatio":0.004249754821837201},"shareholdersEquityChangeData":[],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1280,"sp":61.18},{"date":"2026-07-22T16:00:00.000Z","stockId":1280,"sp":63.94},{"stockId":1280,"date":"2026-07-21T16:00:00.000Z","sp":62.08},{"stockId":1280,"date":"2026-07-20T16:00:00.000Z","sp":57.96},{"stockId":1280,"date":"2026-07-19T16:00:00.000Z","sp":56.64},{"date":"2026-07-16T16:00:00.000Z","stockId":1280,"sp":56.66},{"stockId":1280,"date":"2026-07-15T16:00:00.000Z","sp":59.94},{"stockId":1280,"date":"2026-07-14T16:00:00.000Z","sp":60.37},{"stockId":1280,"date":"2026-07-13T16:00:00.000Z","sp":61.05},{"stockId":1280,"date":"2026-07-12T16:00:00.000Z","sp":59.36},{"date":"2026-07-09T16:00:00.000Z","stockId":1280,"sp":62.06},{"stockId":1280,"date":"2026-07-08T16:00:00.000Z","sp":60.79},{"stockId":1280,"date":"2026-07-07T16:00:00.000Z","sp":60.92},{"date":"2026-07-06T16:00:00.000Z","stockId":1280,"sp":62.94},{"date":"2026-07-05T16:00:00.000Z","stockId":1280,"sp":66.2},{"stockId":1280,"date":"2026-07-02T16:00:00.000Z","sp":66.31},{"date":"2026-07-01T16:00:00.000Z","stockId":1280,"sp":65.7},{"stockId":1280,"date":"2026-06-30T16:00:00.000Z","sp":66.8},{"date":"2026-06-29T16:00:00.000Z","stockId":1280,"sp":66.7},{"stockId":1280,"date":"2026-06-28T16:00:00.000Z","sp":67.39},{"stockId":1280,"date":"2026-06-25T16:00:00.000Z","sp":67.2},{"stockId":1280,"date":"2026-06-24T16:00:00.000Z","sp":68.34},{"date":"2026-06-23T16:00:00.000Z","stockId":1280,"sp":70},{"date":"2026-06-22T16:00:00.000Z","stockId":1280,"sp":70.26},{"date":"2026-06-21T16:00:00.000Z","stockId":1280,"sp":74.25},{"stockId":1280,"date":"2026-06-17T16:00:00.000Z","sp":73.65},{"stockId":1280,"date":"2026-06-16T16:00:00.000Z","sp":73.1},{"date":"2026-06-15T16:00:00.000Z","stockId":1280,"sp":73.97},{"date":"2026-06-14T16:00:00.000Z","stockId":1280,"sp":72.39},{"date":"2026-06-11T16:00:00.000Z","stockId":1280,"sp":73},{"stockId":1280,"date":"2026-06-10T16:00:00.000Z","sp":70.03},{"stockId":1280,"date":"2026-06-09T16:00:00.000Z","sp":67.82},{"stockId":1280,"date":"2026-06-08T16:00:00.000Z","sp":69.1},{"stockId":1280,"date":"2026-06-07T16:00:00.000Z","sp":66.97},{"date":"2026-06-04T16:00:00.000Z","stockId":1280,"sp":69.68},{"stockId":1280,"date":"2026-06-03T16:00:00.000Z","sp":71.78},{"date":"2026-06-02T16:00:00.000Z","stockId":1280,"sp":73.42},{"date":"2026-06-01T16:00:00.000Z","stockId":1280,"sp":71.18},{"date":"2026-05-31T16:00:00.000Z","stockId":1280,"sp":70.86},{"date":"2026-05-28T16:00:00.000Z","stockId":1280,"sp":72.47},{"stockId":1280,"date":"2026-05-27T16:00:00.000Z","sp":74.91},{"date":"2026-05-26T16:00:00.000Z","stockId":1280,"sp":73.44},{"date":"2026-05-25T16:00:00.000Z","stockId":1280,"sp":75.98},{"date":"2026-05-24T16:00:00.000Z","stockId":1280,"sp":74.94},{"date":"2026-05-21T16:00:00.000Z","stockId":1280,"sp":75.95},{"stockId":1280,"date":"2026-05-20T16:00:00.000Z","sp":75.98},{"date":"2026-05-19T16:00:00.000Z","stockId":1280,"sp":76.17},{"stockId":1280,"date":"2026-05-18T16:00:00.000Z","sp":76.99},{"date":"2026-05-17T16:00:00.000Z","stockId":1280,"sp":77.81},{"date":"2026-05-14T16:00:00.000Z","stockId":1280,"sp":78.37},{"date":"2026-05-13T16:00:00.000Z","stockId":1280,"sp":80.85},{"date":"2026-05-12T16:00:00.000Z","stockId":1280,"sp":85.69},{"stockId":1280,"date":"2026-05-11T16:00:00.000Z","sp":85.12},{"stockId":1280,"date":"2026-05-10T16:00:00.000Z","sp":86.66},{"date":"2026-05-07T16:00:00.000Z","stockId":1280,"sp":85.28},{"stockId":1280,"date":"2026-05-06T16:00:00.000Z","sp":86.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1280,"sp":83.5},{"stockId":1280,"date":"2026-04-29T16:00:00.000Z","sp":81.84},{"stockId":1280,"date":"2026-04-28T16:00:00.000Z","sp":83.84},{"date":"2026-04-27T16:00:00.000Z","stockId":1280,"sp":82.32},{"stockId":1280,"date":"2026-04-26T16:00:00.000Z","sp":84.26},{"stockId":1280,"date":"2026-04-23T16:00:00.000Z","sp":83.08},{"stockId":1280,"date":"2026-04-22T16:00:00.000Z","sp":82.59},{"stockId":1280,"date":"2026-04-21T16:00:00.000Z","sp":83.45},{"stockId":1280,"date":"2026-04-20T16:00:00.000Z","sp":85.39},{"stockId":1280,"date":"2026-04-19T16:00:00.000Z","sp":83.24},{"date":"2026-04-16T16:00:00.000Z","stockId":1280,"sp":82.45},{"stockId":1280,"date":"2026-04-15T16:00:00.000Z","sp":83.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1280,"sp":80.4},{"stockId":1280,"date":"2026-04-13T16:00:00.000Z","sp":81.26},{"stockId":1280,"date":"2026-04-12T16:00:00.000Z","sp":80},{"stockId":1280,"date":"2026-04-09T16:00:00.000Z","sp":81.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1280,"sp":81.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1280,"sp":83.76},{"stockId":1280,"date":"2026-04-06T16:00:00.000Z","sp":80.06},{"stockId":1280,"date":"2026-04-02T16:00:00.000Z","sp":79.46},{"date":"2026-04-01T16:00:00.000Z","stockId":1280,"sp":81.15},{"stockId":1280,"date":"2026-03-31T16:00:00.000Z","sp":81.54},{"stockId":1280,"date":"2026-03-30T16:00:00.000Z","sp":80.71},{"stockId":1280,"date":"2026-03-29T16:00:00.000Z","sp":82.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1280,"sp":79.11},{"stockId":1280,"date":"2026-03-25T16:00:00.000Z","sp":77.62},{"date":"2026-03-24T16:00:00.000Z","stockId":1280,"sp":80.99},{"stockId":1280,"date":"2026-03-23T16:00:00.000Z","sp":78.01},{"date":"2026-03-22T16:00:00.000Z","stockId":1280,"sp":76.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1280,"sp":81.01},{"stockId":1280,"date":"2026-03-18T16:00:00.000Z","sp":80.91},{"stockId":1280,"date":"2026-03-17T16:00:00.000Z","sp":84.49},{"stockId":1280,"date":"2026-03-16T16:00:00.000Z","sp":85.24},{"stockId":1280,"date":"2026-03-15T16:00:00.000Z","sp":86.72},{"stockId":1280,"date":"2026-03-12T16:00:00.000Z","sp":90},{"date":"2026-03-11T16:00:00.000Z","stockId":1280,"sp":86.57},{"date":"2026-03-10T16:00:00.000Z","stockId":1280,"sp":89.95},{"stockId":1280,"date":"2026-03-09T16:00:00.000Z","sp":91.46},{"stockId":1280,"date":"2026-03-08T16:00:00.000Z","sp":91.02},{"date":"2026-03-05T16:00:00.000Z","stockId":1280,"sp":93.04},{"stockId":1280,"date":"2026-03-04T16:00:00.000Z","sp":92.39},{"date":"2026-03-03T16:00:00.000Z","stockId":1280,"sp":94.5},{"stockId":1280,"date":"2026-03-02T16:00:00.000Z","sp":93.05},{"stockId":1280,"date":"2026-03-01T16:00:00.000Z","sp":100.65},{"date":"2026-02-26T16:00:00.000Z","stockId":1280,"sp":96.07},{"stockId":1280,"date":"2026-02-25T16:00:00.000Z","sp":93.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1280,"sp":93.39},{"stockId":1280,"date":"2026-02-23T16:00:00.000Z","sp":88.55},{"date":"2026-02-12T16:00:00.000Z","stockId":1280,"sp":89},{"date":"2026-02-11T16:00:00.000Z","stockId":1280,"sp":92.64},{"stockId":1280,"date":"2026-02-10T16:00:00.000Z","sp":93.35},{"stockId":1280,"date":"2026-02-09T16:00:00.000Z","sp":92.59},{"date":"2026-02-08T16:00:00.000Z","stockId":1280,"sp":88.27},{"stockId":1280,"date":"2026-02-05T16:00:00.000Z","sp":85.61},{"stockId":1280,"date":"2026-02-04T16:00:00.000Z","sp":86.01},{"stockId":1280,"date":"2026-02-03T16:00:00.000Z","sp":91.8},{"stockId":1280,"date":"2026-02-02T16:00:00.000Z","sp":94.89},{"date":"2026-02-01T16:00:00.000Z","stockId":1280,"sp":88.01},{"stockId":1280,"date":"2026-01-29T16:00:00.000Z","sp":93.58},{"stockId":1280,"date":"2026-01-28T16:00:00.000Z","sp":97},{"stockId":1280,"date":"2026-01-27T16:00:00.000Z","sp":98},{"date":"2026-01-26T16:00:00.000Z","stockId":1280,"sp":91.4},{"stockId":1280,"date":"2026-01-25T16:00:00.000Z","sp":98.89},{"stockId":1280,"date":"2026-01-22T16:00:00.000Z","sp":90.72},{"stockId":1280,"date":"2026-01-21T16:00:00.000Z","sp":87.05},{"stockId":1280,"date":"2026-01-20T16:00:00.000Z","sp":86.32},{"stockId":1280,"date":"2026-01-19T16:00:00.000Z","sp":86.08},{"stockId":1280,"date":"2026-01-18T16:00:00.000Z","sp":80.28},{"date":"2026-01-15T16:00:00.000Z","stockId":1280,"sp":74.4},{"date":"2026-01-14T16:00:00.000Z","stockId":1280,"sp":70.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1280,"sp":66.73},{"date":"2026-01-12T16:00:00.000Z","stockId":1280,"sp":69.21},{"stockId":1280,"date":"2026-01-11T16:00:00.000Z","sp":68.55},{"stockId":1280,"date":"2026-01-08T16:00:00.000Z","sp":68.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1280,"sp":63.82},{"date":"2026-01-06T16:00:00.000Z","stockId":1280,"sp":64.83},{"date":"2026-01-05T16:00:00.000Z","stockId":1280,"sp":63.79},{"date":"2026-01-04T16:00:00.000Z","stockId":1280,"sp":61.94},{"date":"2025-12-30T16:00:00.000Z","stockId":1280,"sp":60.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1280,"sp":60.89},{"date":"2025-12-28T16:00:00.000Z","stockId":1280,"sp":62.57},{"date":"2025-12-25T16:00:00.000Z","stockId":1280,"sp":64.43},{"date":"2025-12-24T16:00:00.000Z","stockId":1280,"sp":62.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1280,"sp":62.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1280,"sp":62.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1280,"sp":64.43},{"date":"2025-12-18T16:00:00.000Z","stockId":1280,"sp":64.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1280,"sp":64},{"date":"2025-12-16T16:00:00.000Z","stockId":1280,"sp":64.65},{"date":"2025-12-15T16:00:00.000Z","stockId":1280,"sp":67.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1280,"sp":74.98},{"date":"2025-12-11T16:00:00.000Z","stockId":1280,"sp":69.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1280,"sp":67.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1280,"sp":63.88},{"date":"2025-12-08T16:00:00.000Z","stockId":1280,"sp":67.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1280,"sp":68.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1280,"sp":65.89},{"date":"2025-12-03T16:00:00.000Z","stockId":1280,"sp":69.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1280,"sp":67.99}],"dateFlag":"day"}