window.pageData = {"stock":{"_id":1280,"name":"中国铀业","market":"a","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001280","source":"cn_info","tickerId":1280,"currency":"CNY","fsTableType":"non_financial","pinyin":"zgyy","provinceCode":1,"listingStatus":"normally_listed","followedNum":89,"ipoDate":"2025-12-02T16:00:00.000Z","memoNum":5,"mutualMarkets":["ha"],"blackenedNum":0,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"中国核工业集团有限公司","blockDealDate":"2026-06-11T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-31T19:21:44.670Z"}],"latestLiftedDate":"2026-12-02T16:00:00.000Z","province":{"shortName":"北京"},"earliestMutualMarketDate":"2026-03-30T16:00:00.000Z","industry":{"_id":2010000240501,"stockCode":"240501","name":"稀土","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":240501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":64.58323987972837},"pb":{"mcw":6.14610508985139},"ps_ttm":{"mcw":4.275072754898947},"dyr":{"mcw":0.004433650087197925}},"staticDividendYieldRatio":0.004433650089802253},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020204,"stockCode":"C020204","exchange":"sz","stockType":"industry","source":"cni","tickerId":20204,"name":"有色金属"}],"sw":[{"_id":2010000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw","tickerId":240000,"source":"sw"},{"_id":2010000240500,"stockCode":"240500","name":"稀有金属","stockType":"industry","exchange":"sw","tickerId":240500,"source":"sw"},{"_id":2010000240501,"stockCode":"240501","name":"稀土","stockType":"industry","exchange":"sw","tickerId":240501,"source":"sw"}],"sw_2021":[{"_id":2020000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw_2021","tickerId":240000,"source":"sw_2021"},{"_id":2020000240500,"stockCode":"240500","name":"小金属","stockType":"industry","exchange":"sw_2021","tickerId":240500,"source":"sw_2021"},{"_id":2020000240501,"stockCode":"240501","name":"稀土","stockType":"industry","exchange":"sw_2021","tickerId":240501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000805,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000805","tickerId":805,"source":"csi","name":"A股资源","weighting":0.02042},{"_id":1000000000979,"stockCode":"000979","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":979,"name":"大宗商品","weighting":0.00987},{"_id":1000001711059,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11059","tickerId":1711059,"source":"csi","name":"工业有色","weighting":0.00796},{"_id":1000000930632,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930632","tickerId":930632,"source":"csi","name":"CS稀金属","weighting":0.00678},{"_id":1000000931892,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931892","tickerId":931892,"source":"csi","name":"有色矿业","weighting":0.00605},{"_id":1000000000819,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000819","tickerId":819,"source":"csi","name":"有色金属","weighting":0.00516},{"_id":1000000000811,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000811","tickerId":811,"source":"csi","name":"细分有色","weighting":0.00513},{"_id":1000000930708,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930708","tickerId":930708,"source":"csi","name":"中证有色","weighting":0.00493},{"_id":1000000000909,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000909","tickerId":909,"source":"csi","name":"300材料","weighting":0.0046},{"_id":1000001730597,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30597","tickerId":1730597,"source":"csi","name":"新材料","weighting":0.00394},{"_id":1000000000944,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000944","tickerId":944,"source":"csi","name":"内地资源","weighting":0.00393},{"_id":1000000000961,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000961","tickerId":961,"source":"csi","name":"中证上游","weighting":0.00386},{"_id":1000000000929,"stockCode":"000929","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":929,"name":"中证材料","weighting":0.00282},{"_id":1000000000987,"stockCode":"000987","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":987,"name":"全指材料","weighting":0.00222},{"_id":1000000000968,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000968","tickerId":968,"source":"csi","name":"300周期","weighting":0.00138},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00119},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.0011},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0007},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0006},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.00039},{"_id":1000000931395,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"source":"csi","name":"沪港深300","weighting":0.00033},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00028},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00023},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00018}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cnuc.cn","companyName":"中国铀业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1280,"type":"tr_dri","period_date":"2025-12-02T16:00:00.000Z","last_data_date":"2026-07-30T16:00:00.000Z","p_r_fs":-0.08517264773674127,"cagr_p_r_fs":-0.08517264773674127,"cagr_p_r_d14":0.10165901870808303,"cagr_p_r_d7":0.020268061457992648,"cagr_p_r_d30":-0.06189111332285502,"cagr_p_r_fys":0.02865518105766962,"cagr_p_r_d60":-0.11564107211355823,"cagr_p_r_d90":-0.23429040041503812},"shnc":{"stockId":1280,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":113597,"shnc_d90":-0.03241825166307505,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":113597,"shnc_q1":-0.03241825166307505,"shnc_d30":0.03622315873971503,"shnc_d60":-0.011082092800557152},"ple":{"stockId":1280,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":1280,"type":"mtasl","last_data_date":"2026-07-29T16:00:00.000Z","spc":-0.0144,"mtaslb_fb":641837396,"mtaslb_sb":1170708,"mtaslb":643008104,"mtaslb_mc_r":0.0619663519230594,"npa_o_f_d1":-3924578,"npa_o_f_d5":-22595975,"npa_o_f_d20":-106258591,"npa_o_f_d60":-89322615,"npa_o_f_d120":-487154375,"npa_o_f_d240":328536143,"fb_mc_rc_d1":-0.0003782095124224074,"fb_mc_rc_d5":-0.0021330782073190773,"fb_mc_rc_d20":-0.010139445719898901,"fb_mc_rc_d60":-0.009306505977872685,"fb_mc_rc_d120":-0.035794215816029366,"fb_mc_rc_d240":0.02888569863719607,"mtaslb_fbc":-3924578,"mtaslb_smc":-400},"mm_ha":{"stockId":1280,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":5054547,"mm_sha":337138285,"mm_sh_cap_r":0.029094723659191957,"spc":-0.0102,"mm_sh_nba_q1":200377537.9118239,"mm_sh_nba_q2":364821943.4894887,"mm_sh_nba_q3":364821943.4894887,"mm_sh_nba_q4":364821943.4894887,"mm_sh_nbv_q1":3031725,"mm_sh_nbv_q2":5054547,"mm_sh_nbv_q3":5054547,"mm_sh_nbv_q4":5054547,"mm_sh_cap_rc_q1":0.017451059627235387}},"priceMetrics":{"pe_ttm":75.08467314462385,"d_pe_ttm":75.66332075412743,"pb":7.82880868556582,"pb_wo_gw":7.82880868556582,"dyr":0.004165331626958111,"mc":129095909079.56,"mc_om":129095909079.56,"sp":62.42,"spc":0.045,"ta":534981853,"to_r":0.04943092613904093,"cmc":10844056381,"ecmc":9867806706.78,"ecmc_psh":86867,"shn":113597},"differentMarketStocks":[],"staticDividendYieldRatio":0.004165331624479333},"executiveSharesChangeList":[],"priceMetricsList":[{"date":"2025-12-02T16:00:00.000Z","stockId":1280,"sp":67.99,"lxr_fc_rights":68.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1280,"sp":69.49,"lxr_fc_rights":69.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1280,"sp":65.89,"lxr_fc_rights":65.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1280,"sp":68.75,"lxr_fc_rights":68.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1280,"sp":67.8,"lxr_fc_rights":67.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1280,"sp":63.88,"lxr_fc_rights":63.63},{"date":"2025-12-10T16:00:00.000Z","stockId":1280,"sp":67.68,"lxr_fc_rights":67.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1280,"sp":69.3,"lxr_fc_rights":69.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1280,"sp":74.98,"lxr_fc_rights":74.69},{"date":"2025-12-15T16:00:00.000Z","stockId":1280,"sp":67.48,"lxr_fc_rights":67.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1280,"sp":64.65,"lxr_fc_rights":64.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1280,"sp":64,"lxr_fc_rights":63.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1280,"sp":64.14,"lxr_fc_rights":63.89},{"date":"2025-12-21T16:00:00.000Z","stockId":1280,"sp":64.43,"lxr_fc_rights":64.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1280,"sp":62.22,"lxr_fc_rights":61.98},{"date":"2025-12-23T16:00:00.000Z","stockId":1280,"sp":62.93,"lxr_fc_rights":62.68},{"date":"2025-12-24T16:00:00.000Z","stockId":1280,"sp":62.35,"lxr_fc_rights":62.11},{"date":"2025-12-25T16:00:00.000Z","stockId":1280,"sp":64.43,"lxr_fc_rights":64.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1280,"sp":62.57,"lxr_fc_rights":62.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1280,"sp":60.89,"lxr_fc_rights":60.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1280,"sp":60.92,"lxr_fc_rights":60.68},{"date":"2026-01-04T16:00:00.000Z","stockId":1280,"sp":61.94,"lxr_fc_rights":61.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1280,"sp":63.79,"lxr_fc_rights":63.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1280,"sp":64.83,"lxr_fc_rights":64.58},{"date":"2026-01-07T16:00:00.000Z","stockId":1280,"sp":63.82,"lxr_fc_rights":63.57},{"stockId":1280,"date":"2026-01-08T16:00:00.000Z","sp":68.46,"lxr_fc_rights":68.19},{"stockId":1280,"date":"2026-01-11T16:00:00.000Z","sp":68.55,"lxr_fc_rights":68.28},{"date":"2026-01-12T16:00:00.000Z","stockId":1280,"sp":69.21,"lxr_fc_rights":68.94},{"date":"2026-01-13T16:00:00.000Z","stockId":1280,"sp":66.73,"lxr_fc_rights":66.47},{"date":"2026-01-14T16:00:00.000Z","stockId":1280,"sp":70.1,"lxr_fc_rights":69.83},{"date":"2026-01-15T16:00:00.000Z","stockId":1280,"sp":74.4,"lxr_fc_rights":74.11},{"stockId":1280,"date":"2026-01-18T16:00:00.000Z","sp":80.28,"lxr_fc_rights":79.97},{"stockId":1280,"date":"2026-01-19T16:00:00.000Z","sp":86.08,"lxr_fc_rights":85.74},{"stockId":1280,"date":"2026-01-20T16:00:00.000Z","sp":86.32,"lxr_fc_rights":85.98},{"stockId":1280,"date":"2026-01-21T16:00:00.000Z","sp":87.05,"lxr_fc_rights":86.71},{"stockId":1280,"date":"2026-01-22T16:00:00.000Z","sp":90.72,"lxr_fc_rights":90.36},{"stockId":1280,"date":"2026-01-25T16:00:00.000Z","sp":98.89,"lxr_fc_rights":98.5},{"date":"2026-01-26T16:00:00.000Z","stockId":1280,"sp":91.4,"lxr_fc_rights":91.04},{"stockId":1280,"date":"2026-01-27T16:00:00.000Z","sp":98,"lxr_fc_rights":97.62},{"stockId":1280,"date":"2026-01-28T16:00:00.000Z","sp":97,"lxr_fc_rights":96.62},{"stockId":1280,"date":"2026-01-29T16:00:00.000Z","sp":93.58,"lxr_fc_rights":93.21},{"date":"2026-02-01T16:00:00.000Z","stockId":1280,"sp":88.01,"lxr_fc_rights":87.66},{"stockId":1280,"date":"2026-02-02T16:00:00.000Z","sp":94.89,"lxr_fc_rights":94.52},{"stockId":1280,"date":"2026-02-03T16:00:00.000Z","sp":91.8,"lxr_fc_rights":91.44},{"stockId":1280,"date":"2026-02-04T16:00:00.000Z","sp":86.01,"lxr_fc_rights":85.67},{"stockId":1280,"date":"2026-02-05T16:00:00.000Z","sp":85.61,"lxr_fc_rights":85.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1280,"sp":88.27,"lxr_fc_rights":87.92},{"stockId":1280,"date":"2026-02-09T16:00:00.000Z","sp":92.59,"lxr_fc_rights":92.23},{"stockId":1280,"date":"2026-02-10T16:00:00.000Z","sp":93.35,"lxr_fc_rights":92.98},{"date":"2026-02-11T16:00:00.000Z","stockId":1280,"sp":92.64,"lxr_fc_rights":92.28},{"date":"2026-02-12T16:00:00.000Z","stockId":1280,"sp":89,"lxr_fc_rights":88.65},{"stockId":1280,"date":"2026-02-23T16:00:00.000Z","sp":88.55,"lxr_fc_rights":88.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1280,"sp":93.39,"lxr_fc_rights":93.02},{"stockId":1280,"date":"2026-02-25T16:00:00.000Z","sp":93.1,"lxr_fc_rights":92.74},{"date":"2026-02-26T16:00:00.000Z","stockId":1280,"sp":96.07,"lxr_fc_rights":95.69},{"stockId":1280,"date":"2026-03-01T16:00:00.000Z","sp":100.65,"lxr_fc_rights":100.26},{"stockId":1280,"date":"2026-03-02T16:00:00.000Z","sp":93.05,"lxr_fc_rights":92.69},{"date":"2026-03-03T16:00:00.000Z","stockId":1280,"sp":94.5,"lxr_fc_rights":94.13},{"stockId":1280,"date":"2026-03-04T16:00:00.000Z","sp":92.39,"lxr_fc_rights":92.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1280,"sp":93.04,"lxr_fc_rights":92.68},{"stockId":1280,"date":"2026-03-08T16:00:00.000Z","sp":91.02,"lxr_fc_rights":90.66},{"stockId":1280,"date":"2026-03-09T16:00:00.000Z","sp":91.46,"lxr_fc_rights":91.1},{"date":"2026-03-10T16:00:00.000Z","stockId":1280,"sp":89.95,"lxr_fc_rights":89.6},{"date":"2026-03-11T16:00:00.000Z","stockId":1280,"sp":86.57,"lxr_fc_rights":86.23},{"stockId":1280,"date":"2026-03-12T16:00:00.000Z","sp":90,"lxr_fc_rights":89.65},{"stockId":1280,"date":"2026-03-15T16:00:00.000Z","sp":86.72,"lxr_fc_rights":86.38},{"stockId":1280,"date":"2026-03-16T16:00:00.000Z","sp":85.24,"lxr_fc_rights":84.91},{"stockId":1280,"date":"2026-03-17T16:00:00.000Z","sp":84.49,"lxr_fc_rights":84.16},{"stockId":1280,"date":"2026-03-18T16:00:00.000Z","sp":80.91,"lxr_fc_rights":80.59},{"date":"2026-03-19T16:00:00.000Z","stockId":1280,"sp":81.01,"lxr_fc_rights":80.69},{"date":"2026-03-22T16:00:00.000Z","stockId":1280,"sp":76.26,"lxr_fc_rights":75.96},{"stockId":1280,"date":"2026-03-23T16:00:00.000Z","sp":78.01,"lxr_fc_rights":77.7},{"date":"2026-03-24T16:00:00.000Z","stockId":1280,"sp":80.99,"lxr_fc_rights":80.67},{"stockId":1280,"date":"2026-03-25T16:00:00.000Z","sp":77.62,"lxr_fc_rights":77.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1280,"sp":79.11,"lxr_fc_rights":78.8},{"stockId":1280,"date":"2026-03-29T16:00:00.000Z","sp":82.3,"lxr_fc_rights":81.98},{"stockId":1280,"date":"2026-03-30T16:00:00.000Z","sp":80.71,"lxr_fc_rights":80.39},{"stockId":1280,"date":"2026-03-31T16:00:00.000Z","sp":81.54,"lxr_fc_rights":81.22},{"date":"2026-04-01T16:00:00.000Z","stockId":1280,"sp":81.15,"lxr_fc_rights":80.83},{"stockId":1280,"date":"2026-04-02T16:00:00.000Z","sp":79.46,"lxr_fc_rights":79.15},{"stockId":1280,"date":"2026-04-06T16:00:00.000Z","sp":80.06,"lxr_fc_rights":79.75},{"date":"2026-04-07T16:00:00.000Z","stockId":1280,"sp":83.76,"lxr_fc_rights":83.43},{"date":"2026-04-08T16:00:00.000Z","stockId":1280,"sp":81.2,"lxr_fc_rights":80.88},{"stockId":1280,"date":"2026-04-09T16:00:00.000Z","sp":81.22,"lxr_fc_rights":80.9},{"stockId":1280,"date":"2026-04-12T16:00:00.000Z","sp":80,"lxr_fc_rights":79.69},{"stockId":1280,"date":"2026-04-13T16:00:00.000Z","sp":81.26,"lxr_fc_rights":80.94},{"date":"2026-04-14T16:00:00.000Z","stockId":1280,"sp":80.4,"lxr_fc_rights":80.08},{"stockId":1280,"date":"2026-04-15T16:00:00.000Z","sp":83.17,"lxr_fc_rights":82.84},{"date":"2026-04-16T16:00:00.000Z","stockId":1280,"sp":82.45,"lxr_fc_rights":82.13},{"stockId":1280,"date":"2026-04-19T16:00:00.000Z","sp":83.24,"lxr_fc_rights":82.91},{"stockId":1280,"date":"2026-04-20T16:00:00.000Z","sp":85.39,"lxr_fc_rights":85.06},{"stockId":1280,"date":"2026-04-21T16:00:00.000Z","sp":83.45,"lxr_fc_rights":83.12},{"stockId":1280,"date":"2026-04-22T16:00:00.000Z","sp":82.59,"lxr_fc_rights":82.27},{"stockId":1280,"date":"2026-04-23T16:00:00.000Z","sp":83.08,"lxr_fc_rights":82.75},{"stockId":1280,"date":"2026-04-26T16:00:00.000Z","sp":84.26,"lxr_fc_rights":83.93},{"date":"2026-04-27T16:00:00.000Z","stockId":1280,"sp":82.32,"lxr_fc_rights":82},{"stockId":1280,"date":"2026-04-28T16:00:00.000Z","sp":83.84,"lxr_fc_rights":83.51},{"stockId":1280,"date":"2026-04-29T16:00:00.000Z","sp":81.84,"lxr_fc_rights":81.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1280,"sp":83.5,"lxr_fc_rights":83.17},{"stockId":1280,"date":"2026-05-06T16:00:00.000Z","sp":86.2,"lxr_fc_rights":85.86},{"date":"2026-05-07T16:00:00.000Z","stockId":1280,"sp":85.28,"lxr_fc_rights":84.95},{"stockId":1280,"date":"2026-05-10T16:00:00.000Z","sp":86.66,"lxr_fc_rights":86.32},{"stockId":1280,"date":"2026-05-11T16:00:00.000Z","sp":85.12,"lxr_fc_rights":84.79},{"date":"2026-05-12T16:00:00.000Z","stockId":1280,"sp":85.69,"lxr_fc_rights":85.35},{"date":"2026-05-13T16:00:00.000Z","stockId":1280,"sp":80.85,"lxr_fc_rights":80.53},{"date":"2026-05-14T16:00:00.000Z","stockId":1280,"sp":78.37,"lxr_fc_rights":78.06},{"date":"2026-05-17T16:00:00.000Z","stockId":1280,"sp":77.81,"lxr_fc_rights":77.5},{"stockId":1280,"date":"2026-05-18T16:00:00.000Z","sp":76.99,"lxr_fc_rights":76.69},{"date":"2026-05-19T16:00:00.000Z","stockId":1280,"sp":76.17,"lxr_fc_rights":75.87},{"stockId":1280,"date":"2026-05-20T16:00:00.000Z","sp":75.98,"lxr_fc_rights":75.68},{"date":"2026-05-21T16:00:00.000Z","stockId":1280,"sp":75.95,"lxr_fc_rights":75.65},{"date":"2026-05-24T16:00:00.000Z","stockId":1280,"sp":74.94,"lxr_fc_rights":74.65},{"date":"2026-05-25T16:00:00.000Z","stockId":1280,"sp":75.98,"lxr_fc_rights":75.68},{"date":"2026-05-26T16:00:00.000Z","stockId":1280,"sp":73.44,"lxr_fc_rights":73.15},{"stockId":1280,"date":"2026-05-27T16:00:00.000Z","sp":74.91,"lxr_fc_rights":74.62},{"date":"2026-05-28T16:00:00.000Z","stockId":1280,"sp":72.47,"lxr_fc_rights":72.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1280,"sp":70.86,"lxr_fc_rights":70.58},{"date":"2026-06-01T16:00:00.000Z","stockId":1280,"sp":71.18,"lxr_fc_rights":70.9},{"date":"2026-06-02T16:00:00.000Z","stockId":1280,"sp":73.42,"lxr_fc_rights":73.13},{"stockId":1280,"date":"2026-06-03T16:00:00.000Z","sp":71.78,"lxr_fc_rights":71.5},{"date":"2026-06-04T16:00:00.000Z","stockId":1280,"sp":69.68,"lxr_fc_rights":69.41},{"stockId":1280,"date":"2026-06-07T16:00:00.000Z","sp":66.97,"lxr_fc_rights":66.71},{"stockId":1280,"date":"2026-06-08T16:00:00.000Z","sp":69.1,"lxr_fc_rights":68.83},{"stockId":1280,"date":"2026-06-09T16:00:00.000Z","sp":67.82,"lxr_fc_rights":67.55},{"stockId":1280,"date":"2026-06-10T16:00:00.000Z","sp":70.03,"lxr_fc_rights":69.76},{"date":"2026-06-11T16:00:00.000Z","stockId":1280,"sp":73,"lxr_fc_rights":72.71},{"date":"2026-06-14T16:00:00.000Z","stockId":1280,"sp":72.39,"lxr_fc_rights":72.11},{"date":"2026-06-15T16:00:00.000Z","stockId":1280,"sp":73.97,"lxr_fc_rights":73.68},{"stockId":1280,"date":"2026-06-16T16:00:00.000Z","sp":73.1,"lxr_fc_rights":72.81},{"stockId":1280,"date":"2026-06-17T16:00:00.000Z","sp":73.65,"lxr_fc_rights":73.36},{"date":"2026-06-21T16:00:00.000Z","stockId":1280,"sp":74.25,"lxr_fc_rights":73.96},{"date":"2026-06-22T16:00:00.000Z","stockId":1280,"sp":70.26,"lxr_fc_rights":69.98},{"date":"2026-06-23T16:00:00.000Z","stockId":1280,"sp":70,"lxr_fc_rights":69.73},{"stockId":1280,"date":"2026-06-24T16:00:00.000Z","sp":68.34,"lxr_fc_rights":68.07},{"stockId":1280,"date":"2026-06-25T16:00:00.000Z","sp":67.2,"lxr_fc_rights":66.94},{"stockId":1280,"date":"2026-06-28T16:00:00.000Z","sp":67.39,"lxr_fc_rights":67.13},{"date":"2026-06-29T16:00:00.000Z","stockId":1280,"sp":66.7,"lxr_fc_rights":66.44},{"stockId":1280,"date":"2026-06-30T16:00:00.000Z","sp":66.8,"lxr_fc_rights":66.54},{"date":"2026-07-01T16:00:00.000Z","stockId":1280,"sp":65.7,"lxr_fc_rights":65.44},{"stockId":1280,"date":"2026-07-02T16:00:00.000Z","sp":66.31,"lxr_fc_rights":66.05},{"date":"2026-07-05T16:00:00.000Z","stockId":1280,"sp":66.2,"lxr_fc_rights":66.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1280,"sp":62.94,"lxr_fc_rights":62.94},{"stockId":1280,"date":"2026-07-07T16:00:00.000Z","sp":60.92,"lxr_fc_rights":60.92},{"stockId":1280,"date":"2026-07-08T16:00:00.000Z","sp":60.79,"lxr_fc_rights":60.79},{"date":"2026-07-09T16:00:00.000Z","stockId":1280,"sp":62.06,"lxr_fc_rights":62.06},{"stockId":1280,"date":"2026-07-12T16:00:00.000Z","sp":59.36,"lxr_fc_rights":59.36},{"stockId":1280,"date":"2026-07-13T16:00:00.000Z","sp":61.05,"lxr_fc_rights":61.05},{"stockId":1280,"date":"2026-07-14T16:00:00.000Z","sp":60.37,"lxr_fc_rights":60.37},{"stockId":1280,"date":"2026-07-15T16:00:00.000Z","sp":59.94,"lxr_fc_rights":59.94},{"date":"2026-07-16T16:00:00.000Z","stockId":1280,"sp":56.66,"lxr_fc_rights":56.66},{"stockId":1280,"date":"2026-07-19T16:00:00.000Z","sp":56.64,"lxr_fc_rights":56.64},{"stockId":1280,"date":"2026-07-20T16:00:00.000Z","sp":57.96,"lxr_fc_rights":57.96},{"stockId":1280,"date":"2026-07-21T16:00:00.000Z","sp":62.08,"lxr_fc_rights":62.08},{"date":"2026-07-22T16:00:00.000Z","stockId":1280,"sp":63.94,"lxr_fc_rights":63.94},{"date":"2026-07-23T16:00:00.000Z","stockId":1280,"sp":61.18,"lxr_fc_rights":61.18},{"date":"2026-07-26T16:00:00.000Z","stockId":1280,"sp":61.18,"lxr_fc_rights":61.18},{"stockId":1280,"date":"2026-07-27T16:00:00.000Z","sp":59.85,"lxr_fc_rights":59.85},{"stockId":1280,"date":"2026-07-28T16:00:00.000Z","sp":60.6,"lxr_fc_rights":60.6},{"stockId":1280,"date":"2026-07-29T16:00:00.000Z","sp":59.73,"lxr_fc_rights":59.73},{"date":"2026-07-30T16:00:00.000Z","stockId":1280,"sp":62.42,"lxr_fc_rights":62.42}]}