window.pageData = {"stock":{"_id":1278,"name":"一彬科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001278","tickerId":1278,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2023-03-07T16:00:00.000Z","provinceCode":11,"listingStatus":"normally_listed","blackenedNum":4,"followedNum":29,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"ybkj","source":"cn_info","memoNum":0,"actualControllerTypes":["natural_person"],"actualControllerName":"王建华;徐姚宁","fsDatePrebooks":[],"province":{"shortName":"浙江"},"industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":34.83306597235276},"pb":{"mcw":3.222783125893568},"ps_ttm":{"mcw":2.0200331689075743},"dyr":{"mcw":0.012265821173410098}},"staticDividendYieldRatio":0.012199247836637134},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280202,"stockCode":"280202","name":"车身附件及饰件","stockType":"industry","exchange":"sw_2021","tickerId":280202,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.iyu-china.com","companyName":"宁波一彬电子科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1278,"type":"tr_dri","cagr_p_r_fs":-0.08484391592255469,"p_r_fs":-0.2461831195122811,"cagr_p_r_d30":0.0560224089635859,"cagr_p_r_d60":-0.10663507109004722,"cagr_p_r_d90":-0.10415841584158414,"cagr_p_r_fys":0.16959669079627737,"cagr_p_r_y1":0.39309144665125384,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2023-03-07T16:00:00.000Z","cagr_p_r_d14":0.028181818181818308,"cagr_p_r_d7":-0.04274227676682174,"cagr_p_r_y3":0.028379881058228973},"shnc":{"stockId":1278,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":9832,"shnc_d90":-0.04106115283331708,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":9832,"shnc_q1":-0.04106115283331708,"shnc_q2":-0.22387117145563626,"shnc_q3":-0.3719979560551865,"shnc_y1":-0.252887537993921,"shnc_y2":-0.3790185056527506},"ple":{"stockId":1278,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-25.545918039323222,"d_pe_ttm":-24.294488679891234,"pb":2.369540424791752,"pb_wo_gw":2.369540424791752,"dyr":0,"mc":2798849508,"mc_om":2798849508,"sp":22.62,"spc":-0.0131,"ta":74574883,"to_r":0.038102996387002284,"cmc":1929732015,"ecmc":1365341164.2,"ecmc_psh":138867,"shn":9832}},"startDate":"2021-05-15T12:52:44.398Z","endDate":"2026-05-15T12:52:44.398Z","lxrForwardAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1278,"sp":22.62,"lxr_fc_rights":22.62},{"date":"2026-05-13T16:00:00.000Z","stockId":1278,"sp":22.92,"lxr_fc_rights":22.92},{"stockId":1278,"date":"2026-05-12T16:00:00.000Z","sp":23.2,"lxr_fc_rights":23.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1278,"sp":22.82,"lxr_fc_rights":22.82},{"stockId":1278,"date":"2026-05-10T16:00:00.000Z","sp":23.2,"lxr_fc_rights":23.2},{"stockId":1278,"date":"2026-05-07T16:00:00.000Z","sp":23.63,"lxr_fc_rights":23.63},{"stockId":1278,"date":"2026-05-06T16:00:00.000Z","sp":21.89,"lxr_fc_rights":21.89},{"stockId":1278,"date":"2026-05-05T16:00:00.000Z","sp":21.85,"lxr_fc_rights":21.85},{"stockId":1278,"date":"2026-04-29T16:00:00.000Z","sp":22,"lxr_fc_rights":22},{"stockId":1278,"date":"2026-04-28T16:00:00.000Z","sp":22.67,"lxr_fc_rights":22.67},{"stockId":1278,"date":"2026-04-27T16:00:00.000Z","sp":22.47,"lxr_fc_rights":22.47},{"date":"2026-04-26T16:00:00.000Z","stockId":1278,"sp":22.18,"lxr_fc_rights":22.18},{"stockId":1278,"date":"2026-04-23T16:00:00.000Z","sp":21.24,"lxr_fc_rights":21.24},{"stockId":1278,"date":"2026-04-22T16:00:00.000Z","sp":21.23,"lxr_fc_rights":21.23},{"date":"2026-04-21T16:00:00.000Z","stockId":1278,"sp":21.9,"lxr_fc_rights":21.9},{"date":"2026-04-20T16:00:00.000Z","stockId":1278,"sp":21.44,"lxr_fc_rights":21.44},{"date":"2026-04-19T16:00:00.000Z","stockId":1278,"sp":21.68,"lxr_fc_rights":21.68},{"date":"2026-04-16T16:00:00.000Z","stockId":1278,"sp":21.11,"lxr_fc_rights":21.11},{"stockId":1278,"date":"2026-04-15T16:00:00.000Z","sp":21.49,"lxr_fc_rights":21.49},{"date":"2026-04-14T16:00:00.000Z","stockId":1278,"sp":21.42,"lxr_fc_rights":21.42},{"stockId":1278,"date":"2026-04-13T16:00:00.000Z","sp":21.87,"lxr_fc_rights":21.87},{"stockId":1278,"date":"2026-04-12T16:00:00.000Z","sp":21.69,"lxr_fc_rights":21.69},{"stockId":1278,"date":"2026-04-09T16:00:00.000Z","sp":21.52,"lxr_fc_rights":21.52},{"date":"2026-04-08T16:00:00.000Z","stockId":1278,"sp":21.52,"lxr_fc_rights":21.52},{"date":"2026-04-07T16:00:00.000Z","stockId":1278,"sp":22,"lxr_fc_rights":22},{"date":"2026-04-06T16:00:00.000Z","stockId":1278,"sp":21.25,"lxr_fc_rights":21.25},{"date":"2026-04-02T16:00:00.000Z","stockId":1278,"sp":20.21,"lxr_fc_rights":20.21},{"stockId":1278,"date":"2026-04-01T16:00:00.000Z","sp":20.7,"lxr_fc_rights":20.7},{"date":"2026-03-31T16:00:00.000Z","stockId":1278,"sp":21.29,"lxr_fc_rights":21.29},{"stockId":1278,"date":"2026-03-30T16:00:00.000Z","sp":21.24,"lxr_fc_rights":21.24},{"stockId":1278,"date":"2026-03-29T16:00:00.000Z","sp":21.89,"lxr_fc_rights":21.89},{"stockId":1278,"date":"2026-03-26T16:00:00.000Z","sp":20.91,"lxr_fc_rights":20.91},{"stockId":1278,"date":"2026-03-25T16:00:00.000Z","sp":20.95,"lxr_fc_rights":20.95},{"date":"2026-03-24T16:00:00.000Z","stockId":1278,"sp":21.26,"lxr_fc_rights":21.26},{"date":"2026-03-23T16:00:00.000Z","stockId":1278,"sp":20.63,"lxr_fc_rights":20.63},{"stockId":1278,"date":"2026-03-22T16:00:00.000Z","sp":19.13,"lxr_fc_rights":19.13},{"stockId":1278,"date":"2026-03-19T16:00:00.000Z","sp":20.78,"lxr_fc_rights":20.78},{"stockId":1278,"date":"2026-03-18T16:00:00.000Z","sp":21.78,"lxr_fc_rights":21.78},{"date":"2026-03-17T16:00:00.000Z","stockId":1278,"sp":22.66,"lxr_fc_rights":22.66},{"stockId":1278,"date":"2026-03-16T16:00:00.000Z","sp":22.79,"lxr_fc_rights":22.79},{"date":"2026-03-15T16:00:00.000Z","stockId":1278,"sp":25.32,"lxr_fc_rights":25.32},{"stockId":1278,"date":"2026-03-12T16:00:00.000Z","sp":23.02,"lxr_fc_rights":23.02},{"date":"2026-03-11T16:00:00.000Z","stockId":1278,"sp":22.99,"lxr_fc_rights":22.99},{"date":"2026-03-10T16:00:00.000Z","stockId":1278,"sp":23.84,"lxr_fc_rights":23.84},{"stockId":1278,"date":"2026-03-09T16:00:00.000Z","sp":24.95,"lxr_fc_rights":24.95},{"stockId":1278,"date":"2026-03-08T16:00:00.000Z","sp":23.73,"lxr_fc_rights":23.73},{"date":"2026-03-05T16:00:00.000Z","stockId":1278,"sp":24.24,"lxr_fc_rights":24.24},{"date":"2026-03-04T16:00:00.000Z","stockId":1278,"sp":24.5,"lxr_fc_rights":24.5},{"date":"2026-03-03T16:00:00.000Z","stockId":1278,"sp":26.01,"lxr_fc_rights":26.01},{"stockId":1278,"date":"2026-03-02T16:00:00.000Z","sp":25.62,"lxr_fc_rights":25.62},{"stockId":1278,"date":"2026-03-01T16:00:00.000Z","sp":24.59,"lxr_fc_rights":24.59},{"stockId":1278,"date":"2026-02-26T16:00:00.000Z","sp":24.63,"lxr_fc_rights":24.63},{"date":"2026-02-25T16:00:00.000Z","stockId":1278,"sp":24.86,"lxr_fc_rights":24.86},{"date":"2026-02-24T16:00:00.000Z","stockId":1278,"sp":24.85,"lxr_fc_rights":24.85},{"date":"2026-02-23T16:00:00.000Z","stockId":1278,"sp":25.39,"lxr_fc_rights":25.39},{"date":"2026-02-12T16:00:00.000Z","stockId":1278,"sp":25.25,"lxr_fc_rights":25.25},{"stockId":1278,"date":"2026-02-11T16:00:00.000Z","sp":24.76,"lxr_fc_rights":24.76},{"date":"2026-02-10T16:00:00.000Z","stockId":1278,"sp":25,"lxr_fc_rights":25},{"stockId":1278,"date":"2026-02-09T16:00:00.000Z","sp":25.4,"lxr_fc_rights":25.4},{"stockId":1278,"date":"2026-02-08T16:00:00.000Z","sp":24.93,"lxr_fc_rights":24.93},{"stockId":1278,"date":"2026-02-05T16:00:00.000Z","sp":24.98,"lxr_fc_rights":24.98},{"stockId":1278,"date":"2026-02-04T16:00:00.000Z","sp":25.1,"lxr_fc_rights":25.1},{"stockId":1278,"date":"2026-02-03T16:00:00.000Z","sp":24.51,"lxr_fc_rights":24.51},{"date":"2026-02-02T16:00:00.000Z","stockId":1278,"sp":24.4,"lxr_fc_rights":24.4},{"stockId":1278,"date":"2026-02-01T16:00:00.000Z","sp":23.2,"lxr_fc_rights":23.2},{"stockId":1278,"date":"2026-01-29T16:00:00.000Z","sp":22.65,"lxr_fc_rights":22.65},{"date":"2026-01-28T16:00:00.000Z","stockId":1278,"sp":21.62,"lxr_fc_rights":21.62},{"date":"2026-01-27T16:00:00.000Z","stockId":1278,"sp":20.98,"lxr_fc_rights":20.98},{"date":"2026-01-26T16:00:00.000Z","stockId":1278,"sp":21,"lxr_fc_rights":21},{"date":"2026-01-25T16:00:00.000Z","stockId":1278,"sp":20.83,"lxr_fc_rights":20.83},{"date":"2026-01-22T16:00:00.000Z","stockId":1278,"sp":21.45,"lxr_fc_rights":21.45},{"date":"2026-01-21T16:00:00.000Z","stockId":1278,"sp":21.2,"lxr_fc_rights":21.2},{"stockId":1278,"date":"2026-01-20T16:00:00.000Z","sp":21.79,"lxr_fc_rights":21.79},{"stockId":1278,"date":"2026-01-19T16:00:00.000Z","sp":21.61,"lxr_fc_rights":21.61},{"stockId":1278,"date":"2026-01-18T16:00:00.000Z","sp":21.65,"lxr_fc_rights":21.65},{"date":"2026-01-15T16:00:00.000Z","stockId":1278,"sp":19.68,"lxr_fc_rights":19.68},{"stockId":1278,"date":"2026-01-14T16:00:00.000Z","sp":19.83,"lxr_fc_rights":19.83},{"stockId":1278,"date":"2026-01-13T16:00:00.000Z","sp":19.72,"lxr_fc_rights":19.72},{"date":"2026-01-12T16:00:00.000Z","stockId":1278,"sp":19.52,"lxr_fc_rights":19.52},{"stockId":1278,"date":"2026-01-11T16:00:00.000Z","sp":19.85,"lxr_fc_rights":19.85},{"date":"2026-01-08T16:00:00.000Z","stockId":1278,"sp":19.17,"lxr_fc_rights":19.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1278,"sp":19.4,"lxr_fc_rights":19.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1278,"sp":19.23,"lxr_fc_rights":19.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1278,"sp":19.23,"lxr_fc_rights":19.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1278,"sp":19.29,"lxr_fc_rights":19.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1278,"sp":19.34,"lxr_fc_rights":19.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1278,"sp":19.57,"lxr_fc_rights":19.57},{"date":"2025-12-28T16:00:00.000Z","stockId":1278,"sp":19.73,"lxr_fc_rights":19.73},{"date":"2025-12-25T16:00:00.000Z","stockId":1278,"sp":19.56,"lxr_fc_rights":19.56},{"date":"2025-12-24T16:00:00.000Z","stockId":1278,"sp":20.13,"lxr_fc_rights":20.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1278,"sp":20.27,"lxr_fc_rights":20.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1278,"sp":20.05,"lxr_fc_rights":20.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1278,"sp":20.19,"lxr_fc_rights":20.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1278,"sp":20.65,"lxr_fc_rights":20.65},{"date":"2025-12-17T16:00:00.000Z","stockId":1278,"sp":20.18,"lxr_fc_rights":20.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1278,"sp":19.3,"lxr_fc_rights":19.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1278,"sp":19.39,"lxr_fc_rights":19.39},{"date":"2025-12-14T16:00:00.000Z","stockId":1278,"sp":19.14,"lxr_fc_rights":19.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1278,"sp":18.76,"lxr_fc_rights":18.76},{"date":"2025-12-10T16:00:00.000Z","stockId":1278,"sp":19.03,"lxr_fc_rights":19.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1278,"sp":19.74,"lxr_fc_rights":19.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1278,"sp":19.84,"lxr_fc_rights":19.84},{"date":"2025-12-07T16:00:00.000Z","stockId":1278,"sp":20.12,"lxr_fc_rights":20.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1278,"sp":20.11,"lxr_fc_rights":20.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1278,"sp":19.3,"lxr_fc_rights":19.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1278,"sp":19.7,"lxr_fc_rights":19.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1278,"sp":20.06,"lxr_fc_rights":20.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1278,"sp":19.89,"lxr_fc_rights":19.89},{"date":"2025-11-27T16:00:00.000Z","stockId":1278,"sp":19.74,"lxr_fc_rights":19.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1278,"sp":19.59,"lxr_fc_rights":19.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1278,"sp":18.54,"lxr_fc_rights":18.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1278,"sp":18.73,"lxr_fc_rights":18.73},{"date":"2025-11-23T16:00:00.000Z","stockId":1278,"sp":18.34,"lxr_fc_rights":18.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1278,"sp":17.59,"lxr_fc_rights":17.59},{"date":"2025-11-19T16:00:00.000Z","stockId":1278,"sp":18.82,"lxr_fc_rights":18.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1278,"sp":18.89,"lxr_fc_rights":18.89},{"date":"2025-11-17T16:00:00.000Z","stockId":1278,"sp":19.26,"lxr_fc_rights":19.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1278,"sp":19.58,"lxr_fc_rights":19.58},{"date":"2025-11-13T16:00:00.000Z","stockId":1278,"sp":19.42,"lxr_fc_rights":19.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1278,"sp":19.11,"lxr_fc_rights":19.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1278,"sp":19.14,"lxr_fc_rights":19.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1278,"sp":19.19,"lxr_fc_rights":19.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1278,"sp":19.27,"lxr_fc_rights":19.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1278,"sp":19.2,"lxr_fc_rights":19.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1278,"sp":19.4,"lxr_fc_rights":19.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1278,"sp":19.23,"lxr_fc_rights":19.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1278,"sp":19,"lxr_fc_rights":19},{"date":"2025-11-02T16:00:00.000Z","stockId":1278,"sp":18.91,"lxr_fc_rights":18.91},{"date":"2025-10-30T16:00:00.000Z","stockId":1278,"sp":18.78,"lxr_fc_rights":18.78},{"date":"2025-10-29T16:00:00.000Z","stockId":1278,"sp":18.72,"lxr_fc_rights":18.72},{"date":"2025-10-28T16:00:00.000Z","stockId":1278,"sp":18.82,"lxr_fc_rights":18.82},{"date":"2025-10-27T16:00:00.000Z","stockId":1278,"sp":19.13,"lxr_fc_rights":19.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1278,"sp":18.98,"lxr_fc_rights":18.98},{"date":"2025-10-23T16:00:00.000Z","stockId":1278,"sp":18.9,"lxr_fc_rights":18.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1278,"sp":18.84,"lxr_fc_rights":18.84},{"date":"2025-10-21T16:00:00.000Z","stockId":1278,"sp":18.81,"lxr_fc_rights":18.81},{"date":"2025-10-20T16:00:00.000Z","stockId":1278,"sp":18.76,"lxr_fc_rights":18.76},{"date":"2025-10-19T16:00:00.000Z","stockId":1278,"sp":18.72,"lxr_fc_rights":18.72},{"date":"2025-10-16T16:00:00.000Z","stockId":1278,"sp":18.39,"lxr_fc_rights":18.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1278,"sp":18.35,"lxr_fc_rights":18.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1278,"sp":18.46,"lxr_fc_rights":18.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1278,"sp":18.6,"lxr_fc_rights":18.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1278,"sp":18.01,"lxr_fc_rights":18.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1278,"sp":18.43,"lxr_fc_rights":18.43},{"date":"2025-10-08T16:00:00.000Z","stockId":1278,"sp":18.51,"lxr_fc_rights":18.51},{"date":"2025-09-29T16:00:00.000Z","stockId":1278,"sp":18.38,"lxr_fc_rights":18.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1278,"sp":18.39,"lxr_fc_rights":18.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1278,"sp":18.09,"lxr_fc_rights":18.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1278,"sp":17.96,"lxr_fc_rights":17.96},{"date":"2025-09-23T16:00:00.000Z","stockId":1278,"sp":18.24,"lxr_fc_rights":18.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1278,"sp":18,"lxr_fc_rights":18},{"date":"2025-09-21T16:00:00.000Z","stockId":1278,"sp":18.12,"lxr_fc_rights":18.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1278,"sp":18.24,"lxr_fc_rights":18.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1278,"sp":18.45,"lxr_fc_rights":18.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1278,"sp":18.71,"lxr_fc_rights":18.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1278,"sp":18.8,"lxr_fc_rights":18.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1278,"sp":18.57,"lxr_fc_rights":18.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1278,"sp":18.5,"lxr_fc_rights":18.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1278,"sp":18.73,"lxr_fc_rights":18.73},{"date":"2025-09-09T16:00:00.000Z","stockId":1278,"sp":18.76,"lxr_fc_rights":18.76},{"date":"2025-09-08T16:00:00.000Z","stockId":1278,"sp":18.66,"lxr_fc_rights":18.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1278,"sp":18.66,"lxr_fc_rights":18.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1278,"sp":18.19,"lxr_fc_rights":18.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1278,"sp":17.97,"lxr_fc_rights":17.97},{"date":"2025-09-02T16:00:00.000Z","stockId":1278,"sp":17.68,"lxr_fc_rights":17.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1278,"sp":18.1,"lxr_fc_rights":18.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1278,"sp":17.99,"lxr_fc_rights":17.99},{"date":"2025-08-28T16:00:00.000Z","stockId":1278,"sp":17.67,"lxr_fc_rights":17.67},{"date":"2025-08-27T16:00:00.000Z","stockId":1278,"sp":17.98,"lxr_fc_rights":17.98},{"date":"2025-08-26T16:00:00.000Z","stockId":1278,"sp":18.32,"lxr_fc_rights":18.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1278,"sp":19.11,"lxr_fc_rights":19.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1278,"sp":18.99,"lxr_fc_rights":18.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1278,"sp":19.1,"lxr_fc_rights":19.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1278,"sp":19.18,"lxr_fc_rights":19.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1278,"sp":19.15,"lxr_fc_rights":19.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1278,"sp":18.96,"lxr_fc_rights":18.96},{"date":"2025-08-17T16:00:00.000Z","stockId":1278,"sp":18.88,"lxr_fc_rights":18.88},{"date":"2025-08-14T16:00:00.000Z","stockId":1278,"sp":18.68,"lxr_fc_rights":18.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1278,"sp":18.5,"lxr_fc_rights":18.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1278,"sp":19.14,"lxr_fc_rights":19.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1278,"sp":18.98,"lxr_fc_rights":18.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1278,"sp":20.07,"lxr_fc_rights":20.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1278,"sp":20.23,"lxr_fc_rights":20.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1278,"sp":18.39,"lxr_fc_rights":18.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1278,"sp":18.57,"lxr_fc_rights":18.57},{"date":"2025-08-04T16:00:00.000Z","stockId":1278,"sp":18.27,"lxr_fc_rights":18.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1278,"sp":18.11,"lxr_fc_rights":18.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1278,"sp":17.83,"lxr_fc_rights":17.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1278,"sp":17.69,"lxr_fc_rights":17.69},{"date":"2025-07-29T16:00:00.000Z","stockId":1278,"sp":17.88,"lxr_fc_rights":17.88},{"date":"2025-07-28T16:00:00.000Z","stockId":1278,"sp":17.92,"lxr_fc_rights":17.92},{"date":"2025-07-27T16:00:00.000Z","stockId":1278,"sp":18.1,"lxr_fc_rights":18.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1278,"sp":17.93,"lxr_fc_rights":17.93},{"date":"2025-07-23T16:00:00.000Z","stockId":1278,"sp":17.77,"lxr_fc_rights":17.77},{"date":"2025-07-22T16:00:00.000Z","stockId":1278,"sp":17.56,"lxr_fc_rights":17.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1278,"sp":17.66,"lxr_fc_rights":17.66},{"date":"2025-07-20T16:00:00.000Z","stockId":1278,"sp":17.74,"lxr_fc_rights":17.74},{"date":"2025-07-17T16:00:00.000Z","stockId":1278,"sp":17.64,"lxr_fc_rights":17.64},{"date":"2025-07-16T16:00:00.000Z","stockId":1278,"sp":17.57,"lxr_fc_rights":17.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1278,"sp":17.49,"lxr_fc_rights":17.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1278,"sp":17.44,"lxr_fc_rights":17.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1278,"sp":17.58,"lxr_fc_rights":17.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1278,"sp":17.4,"lxr_fc_rights":17.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1278,"sp":17.39,"lxr_fc_rights":17.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1278,"sp":17.51,"lxr_fc_rights":17.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1278,"sp":17.48,"lxr_fc_rights":17.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1278,"sp":17.35,"lxr_fc_rights":17.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1278,"sp":17.1,"lxr_fc_rights":17},{"date":"2025-07-02T16:00:00.000Z","stockId":1278,"sp":17.4,"lxr_fc_rights":17.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1278,"sp":17.25,"lxr_fc_rights":17.15},{"date":"2025-06-30T16:00:00.000Z","stockId":1278,"sp":17.21,"lxr_fc_rights":17.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1278,"sp":17.25,"lxr_fc_rights":17.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1278,"sp":16.96,"lxr_fc_rights":16.86},{"date":"2025-06-25T16:00:00.000Z","stockId":1278,"sp":16.9,"lxr_fc_rights":16.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1278,"sp":16.89,"lxr_fc_rights":16.79},{"date":"2025-06-23T16:00:00.000Z","stockId":1278,"sp":17.1,"lxr_fc_rights":17},{"date":"2025-06-22T16:00:00.000Z","stockId":1278,"sp":16.45,"lxr_fc_rights":16.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1278,"sp":16.07,"lxr_fc_rights":15.98},{"date":"2025-06-18T16:00:00.000Z","stockId":1278,"sp":16.68,"lxr_fc_rights":16.59},{"date":"2025-06-17T16:00:00.000Z","stockId":1278,"sp":16.85,"lxr_fc_rights":16.75},{"date":"2025-06-16T16:00:00.000Z","stockId":1278,"sp":17.46,"lxr_fc_rights":17.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1278,"sp":19,"lxr_fc_rights":18.89},{"date":"2025-06-12T16:00:00.000Z","stockId":1278,"sp":21.11,"lxr_fc_rights":20.99},{"date":"2025-06-11T16:00:00.000Z","stockId":1278,"sp":19.19,"lxr_fc_rights":19.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1278,"sp":18.24,"lxr_fc_rights":18.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1278,"sp":17.79,"lxr_fc_rights":17.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1278,"sp":17.57,"lxr_fc_rights":17.47},{"date":"2025-06-05T16:00:00.000Z","stockId":1278,"sp":16.88,"lxr_fc_rights":16.78},{"date":"2025-06-04T16:00:00.000Z","stockId":1278,"sp":16.74,"lxr_fc_rights":16.64},{"date":"2025-06-03T16:00:00.000Z","stockId":1278,"sp":16.74,"lxr_fc_rights":16.64},{"date":"2025-06-02T16:00:00.000Z","stockId":1278,"sp":16.6,"lxr_fc_rights":16.51},{"date":"2025-05-29T16:00:00.000Z","stockId":1278,"sp":16.39,"lxr_fc_rights":16.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1278,"sp":17.07,"lxr_fc_rights":16.97},{"date":"2025-05-27T16:00:00.000Z","stockId":1278,"sp":16.51,"lxr_fc_rights":16.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1278,"sp":16.67,"lxr_fc_rights":16.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1278,"sp":16.55,"lxr_fc_rights":16.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1278,"sp":16.38,"lxr_fc_rights":16.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1278,"sp":16.57,"lxr_fc_rights":16.48},{"date":"2025-05-20T16:00:00.000Z","stockId":1278,"sp":16.98,"lxr_fc_rights":16.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1278,"sp":17.09,"lxr_fc_rights":16.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1278,"sp":16.72,"lxr_fc_rights":16.63},{"date":"2025-05-15T16:00:00.000Z","stockId":1278,"sp":16.68,"lxr_fc_rights":16.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1278,"sp":16.33,"lxr_fc_rights":16.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1278,"sp":16.5,"lxr_fc_rights":16.41},{"date":"2025-05-12T16:00:00.000Z","stockId":1278,"sp":16.77,"lxr_fc_rights":16.67},{"date":"2025-05-11T16:00:00.000Z","stockId":1278,"sp":16.81,"lxr_fc_rights":16.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1278,"sp":16.72,"lxr_fc_rights":16.63},{"date":"2025-05-07T16:00:00.000Z","stockId":1278,"sp":16.82,"lxr_fc_rights":16.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1278,"sp":16.59,"lxr_fc_rights":16.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1278,"sp":16.4,"lxr_fc_rights":16.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1278,"sp":16,"lxr_fc_rights":15.91},{"date":"2025-04-28T16:00:00.000Z","stockId":1278,"sp":15.73,"lxr_fc_rights":15.64},{"date":"2025-04-27T16:00:00.000Z","stockId":1278,"sp":15.34,"lxr_fc_rights":15.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1278,"sp":15.66,"lxr_fc_rights":15.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1278,"sp":15.65,"lxr_fc_rights":15.56},{"date":"2025-04-22T16:00:00.000Z","stockId":1278,"sp":15.71,"lxr_fc_rights":15.62},{"date":"2025-04-21T16:00:00.000Z","stockId":1278,"sp":15.29,"lxr_fc_rights":15.2},{"date":"2025-04-20T16:00:00.000Z","stockId":1278,"sp":15.22,"lxr_fc_rights":15.13},{"date":"2025-04-17T16:00:00.000Z","stockId":1278,"sp":14.97,"lxr_fc_rights":14.88},{"date":"2025-04-16T16:00:00.000Z","stockId":1278,"sp":15.05,"lxr_fc_rights":14.96},{"date":"2025-04-15T16:00:00.000Z","stockId":1278,"sp":14.83,"lxr_fc_rights":14.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1278,"sp":15.23,"lxr_fc_rights":15.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1278,"sp":15.14,"lxr_fc_rights":15.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1278,"sp":14.78,"lxr_fc_rights":14.7},{"date":"2025-04-09T16:00:00.000Z","stockId":1278,"sp":14.65,"lxr_fc_rights":14.57},{"date":"2025-04-08T16:00:00.000Z","stockId":1278,"sp":14.14,"lxr_fc_rights":14.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1278,"sp":13.98,"lxr_fc_rights":13.9},{"date":"2025-04-06T16:00:00.000Z","stockId":1278,"sp":14.8,"lxr_fc_rights":14.72},{"date":"2025-04-02T16:00:00.000Z","stockId":1278,"sp":16.44,"lxr_fc_rights":16.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1278,"sp":16.81,"lxr_fc_rights":16.71},{"date":"2025-03-31T16:00:00.000Z","stockId":1278,"sp":16.69,"lxr_fc_rights":16.6},{"date":"2025-03-30T16:00:00.000Z","stockId":1278,"sp":16.42,"lxr_fc_rights":16.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1278,"sp":16.68,"lxr_fc_rights":16.59},{"date":"2025-03-26T16:00:00.000Z","stockId":1278,"sp":16.98,"lxr_fc_rights":16.88},{"date":"2025-03-25T16:00:00.000Z","stockId":1278,"sp":17.35,"lxr_fc_rights":17.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1278,"sp":16.68,"lxr_fc_rights":16.59},{"date":"2025-03-23T16:00:00.000Z","stockId":1278,"sp":16.78,"lxr_fc_rights":16.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1278,"sp":17.68,"lxr_fc_rights":17.58},{"date":"2025-03-19T16:00:00.000Z","stockId":1278,"sp":18.07,"lxr_fc_rights":17.97},{"date":"2025-03-18T16:00:00.000Z","stockId":1278,"sp":18.14,"lxr_fc_rights":18.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1278,"sp":17.97,"lxr_fc_rights":17.87},{"date":"2025-03-16T16:00:00.000Z","stockId":1278,"sp":18.06,"lxr_fc_rights":17.96},{"date":"2025-03-13T16:00:00.000Z","stockId":1278,"sp":17.39,"lxr_fc_rights":17.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1278,"sp":17.54,"lxr_fc_rights":17.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1278,"sp":17.43,"lxr_fc_rights":17.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1278,"sp":17.54,"lxr_fc_rights":17.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1278,"sp":17.6,"lxr_fc_rights":17.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1278,"sp":17.68,"lxr_fc_rights":17.58},{"date":"2025-03-05T16:00:00.000Z","stockId":1278,"sp":16.84,"lxr_fc_rights":16.74},{"date":"2025-03-04T16:00:00.000Z","stockId":1278,"sp":16.82,"lxr_fc_rights":16.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1278,"sp":16.84,"lxr_fc_rights":16.74},{"date":"2025-03-02T16:00:00.000Z","stockId":1278,"sp":16.46,"lxr_fc_rights":16.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1278,"sp":16.31,"lxr_fc_rights":16.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1278,"sp":16.87,"lxr_fc_rights":16.77},{"date":"2025-02-25T16:00:00.000Z","stockId":1278,"sp":17.04,"lxr_fc_rights":16.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1278,"sp":16.71,"lxr_fc_rights":16.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1278,"sp":16.72,"lxr_fc_rights":16.63},{"date":"2025-02-20T16:00:00.000Z","stockId":1278,"sp":16.95,"lxr_fc_rights":16.85},{"date":"2025-02-19T16:00:00.000Z","stockId":1278,"sp":17.08,"lxr_fc_rights":16.98},{"date":"2025-02-18T16:00:00.000Z","stockId":1278,"sp":17.03,"lxr_fc_rights":16.93},{"date":"2025-02-17T16:00:00.000Z","stockId":1278,"sp":16.58,"lxr_fc_rights":16.49},{"date":"2025-02-16T16:00:00.000Z","stockId":1278,"sp":16.86,"lxr_fc_rights":16.76},{"date":"2025-02-13T16:00:00.000Z","stockId":1278,"sp":16.84,"lxr_fc_rights":16.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1278,"sp":16.98,"lxr_fc_rights":16.88},{"date":"2025-02-11T16:00:00.000Z","stockId":1278,"sp":17.25,"lxr_fc_rights":17.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1278,"sp":17.35,"lxr_fc_rights":17.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1278,"sp":17.24,"lxr_fc_rights":17.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1278,"sp":16.75,"lxr_fc_rights":16.65},{"date":"2025-02-05T16:00:00.000Z","stockId":1278,"sp":16.44,"lxr_fc_rights":16.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1278,"sp":16.12,"lxr_fc_rights":16.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1278,"sp":16.02,"lxr_fc_rights":15.93},{"date":"2025-01-23T16:00:00.000Z","stockId":1278,"sp":16.18,"lxr_fc_rights":16.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1278,"sp":15.8,"lxr_fc_rights":15.71},{"date":"2025-01-21T16:00:00.000Z","stockId":1278,"sp":15.79,"lxr_fc_rights":15.7},{"date":"2025-01-20T16:00:00.000Z","stockId":1278,"sp":15.9,"lxr_fc_rights":15.81},{"date":"2025-01-19T16:00:00.000Z","stockId":1278,"sp":16.14,"lxr_fc_rights":16.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1278,"sp":15.76,"lxr_fc_rights":15.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1278,"sp":16,"lxr_fc_rights":15.91},{"date":"2025-01-14T16:00:00.000Z","stockId":1278,"sp":15.77,"lxr_fc_rights":15.68},{"date":"2025-01-13T16:00:00.000Z","stockId":1278,"sp":16.09,"lxr_fc_rights":16},{"date":"2025-01-12T16:00:00.000Z","stockId":1278,"sp":15.29,"lxr_fc_rights":15.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1278,"sp":15.67,"lxr_fc_rights":15.58},{"date":"2025-01-08T16:00:00.000Z","stockId":1278,"sp":15.23,"lxr_fc_rights":15.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1278,"sp":15.21,"lxr_fc_rights":15.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1278,"sp":15.28,"lxr_fc_rights":15.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1278,"sp":14.78,"lxr_fc_rights":14.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1278,"sp":14.65,"lxr_fc_rights":14.57},{"date":"2025-01-01T16:00:00.000Z","stockId":1278,"sp":15.74,"lxr_fc_rights":15.65},{"date":"2024-12-30T16:00:00.000Z","stockId":1278,"sp":16.25,"lxr_fc_rights":16.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1278,"sp":16.68,"lxr_fc_rights":16.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1278,"sp":17.1,"lxr_fc_rights":17},{"date":"2024-12-25T16:00:00.000Z","stockId":1278,"sp":17.05,"lxr_fc_rights":16.95},{"date":"2024-12-24T16:00:00.000Z","stockId":1278,"sp":16.68,"lxr_fc_rights":16.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1278,"sp":17.55,"lxr_fc_rights":17.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1278,"sp":17.9,"lxr_fc_rights":17.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1278,"sp":18.28,"lxr_fc_rights":18.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1278,"sp":18.28,"lxr_fc_rights":18.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1278,"sp":18.06,"lxr_fc_rights":17.96},{"date":"2024-12-16T16:00:00.000Z","stockId":1278,"sp":17.98,"lxr_fc_rights":17.88},{"date":"2024-12-15T16:00:00.000Z","stockId":1278,"sp":18.46,"lxr_fc_rights":18.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1278,"sp":18.9,"lxr_fc_rights":18.79},{"date":"2024-12-11T16:00:00.000Z","stockId":1278,"sp":19.22,"lxr_fc_rights":19.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1278,"sp":18.92,"lxr_fc_rights":18.81},{"date":"2024-12-09T16:00:00.000Z","stockId":1278,"sp":18.98,"lxr_fc_rights":18.87},{"date":"2024-12-08T16:00:00.000Z","stockId":1278,"sp":19.83,"lxr_fc_rights":19.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1278,"sp":18.03,"lxr_fc_rights":17.93},{"date":"2024-12-04T16:00:00.000Z","stockId":1278,"sp":17.73,"lxr_fc_rights":17.63},{"date":"2024-12-03T16:00:00.000Z","stockId":1278,"sp":17.72,"lxr_fc_rights":17.62},{"date":"2024-12-02T16:00:00.000Z","stockId":1278,"sp":17.67,"lxr_fc_rights":17.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1278,"sp":18.11,"lxr_fc_rights":18.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1278,"sp":17.54,"lxr_fc_rights":17.44},{"date":"2024-11-27T16:00:00.000Z","stockId":1278,"sp":16.95,"lxr_fc_rights":16.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1278,"sp":16.85,"lxr_fc_rights":16.75},{"date":"2024-11-25T16:00:00.000Z","stockId":1278,"sp":16.79,"lxr_fc_rights":16.69},{"date":"2024-11-24T16:00:00.000Z","stockId":1278,"sp":16.9,"lxr_fc_rights":16.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1278,"sp":16.3,"lxr_fc_rights":16.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1278,"sp":16.92,"lxr_fc_rights":16.82},{"date":"2024-11-19T16:00:00.000Z","stockId":1278,"sp":16.79,"lxr_fc_rights":16.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1278,"sp":16.43,"lxr_fc_rights":16.34},{"date":"2024-11-17T16:00:00.000Z","stockId":1278,"sp":16.02,"lxr_fc_rights":15.93},{"date":"2024-11-14T16:00:00.000Z","stockId":1278,"sp":16.36,"lxr_fc_rights":16.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1278,"sp":16.61,"lxr_fc_rights":16.52},{"date":"2024-11-12T16:00:00.000Z","stockId":1278,"sp":17.04,"lxr_fc_rights":16.94},{"date":"2024-11-11T16:00:00.000Z","stockId":1278,"sp":16.97,"lxr_fc_rights":16.87},{"date":"2024-11-10T16:00:00.000Z","stockId":1278,"sp":16.9,"lxr_fc_rights":16.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1278,"sp":16.69,"lxr_fc_rights":16.6},{"date":"2024-11-06T16:00:00.000Z","stockId":1278,"sp":16.8,"lxr_fc_rights":16.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1278,"sp":16.3,"lxr_fc_rights":16.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1278,"sp":16.31,"lxr_fc_rights":16.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1278,"sp":16.08,"lxr_fc_rights":15.99},{"date":"2024-10-31T16:00:00.000Z","stockId":1278,"sp":15.64,"lxr_fc_rights":15.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1278,"sp":16.08,"lxr_fc_rights":15.99},{"date":"2024-10-29T16:00:00.000Z","stockId":1278,"sp":16.02,"lxr_fc_rights":15.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1278,"sp":16.48,"lxr_fc_rights":16.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1278,"sp":16.74,"lxr_fc_rights":16.64},{"date":"2024-10-24T16:00:00.000Z","stockId":1278,"sp":16.49,"lxr_fc_rights":16.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1278,"sp":16.3,"lxr_fc_rights":16.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1278,"sp":16.68,"lxr_fc_rights":16.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1278,"sp":16.51,"lxr_fc_rights":16.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1278,"sp":16.4,"lxr_fc_rights":16.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1278,"sp":16.08,"lxr_fc_rights":15.99},{"date":"2024-10-16T16:00:00.000Z","stockId":1278,"sp":15.68,"lxr_fc_rights":15.59},{"date":"2024-10-15T16:00:00.000Z","stockId":1278,"sp":15.76,"lxr_fc_rights":15.67},{"date":"2024-10-14T16:00:00.000Z","stockId":1278,"sp":15.89,"lxr_fc_rights":15.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1278,"sp":16.6,"lxr_fc_rights":16.51},{"date":"2024-10-10T16:00:00.000Z","stockId":1278,"sp":16.86,"lxr_fc_rights":16.76},{"date":"2024-10-09T16:00:00.000Z","stockId":1278,"sp":16.07,"lxr_fc_rights":15.98},{"date":"2024-10-08T16:00:00.000Z","stockId":1278,"sp":16.07,"lxr_fc_rights":15.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1278,"sp":17.85,"lxr_fc_rights":17.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1278,"sp":17.35,"lxr_fc_rights":17.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1278,"sp":16.06,"lxr_fc_rights":15.97},{"date":"2024-09-25T16:00:00.000Z","stockId":1278,"sp":15.44,"lxr_fc_rights":15.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1278,"sp":14.7,"lxr_fc_rights":14.62},{"date":"2024-09-23T16:00:00.000Z","stockId":1278,"sp":14.65,"lxr_fc_rights":14.57},{"date":"2024-09-22T16:00:00.000Z","stockId":1278,"sp":14.55,"lxr_fc_rights":14.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1278,"sp":14.73,"lxr_fc_rights":14.65},{"date":"2024-09-18T16:00:00.000Z","stockId":1278,"sp":13.39,"lxr_fc_rights":13.31},{"date":"2024-09-17T16:00:00.000Z","stockId":1278,"sp":13.07,"lxr_fc_rights":13},{"date":"2024-09-12T16:00:00.000Z","stockId":1278,"sp":13.27,"lxr_fc_rights":13.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1278,"sp":13.57,"lxr_fc_rights":13.49},{"date":"2024-09-10T16:00:00.000Z","stockId":1278,"sp":13.76,"lxr_fc_rights":13.68},{"date":"2024-09-09T16:00:00.000Z","stockId":1278,"sp":13.93,"lxr_fc_rights":13.85},{"date":"2024-09-08T16:00:00.000Z","stockId":1278,"sp":13.78,"lxr_fc_rights":13.7},{"date":"2024-09-05T16:00:00.000Z","stockId":1278,"sp":13.78,"lxr_fc_rights":13.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1278,"sp":14.13,"lxr_fc_rights":14.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1278,"sp":14.07,"lxr_fc_rights":13.99},{"date":"2024-09-02T16:00:00.000Z","stockId":1278,"sp":14.07,"lxr_fc_rights":13.99},{"date":"2024-09-01T16:00:00.000Z","stockId":1278,"sp":13.83,"lxr_fc_rights":13.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1278,"sp":14.05,"lxr_fc_rights":13.97},{"date":"2024-08-28T16:00:00.000Z","stockId":1278,"sp":13.91,"lxr_fc_rights":13.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1278,"sp":13.75,"lxr_fc_rights":13.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1278,"sp":13.6,"lxr_fc_rights":13.52},{"date":"2024-08-25T16:00:00.000Z","stockId":1278,"sp":13.92,"lxr_fc_rights":13.84},{"date":"2024-08-22T16:00:00.000Z","stockId":1278,"sp":13.55,"lxr_fc_rights":13.47},{"date":"2024-08-21T16:00:00.000Z","stockId":1278,"sp":13.56,"lxr_fc_rights":13.48},{"date":"2024-08-20T16:00:00.000Z","stockId":1278,"sp":14.01,"lxr_fc_rights":13.93},{"date":"2024-08-19T16:00:00.000Z","stockId":1278,"sp":13.98,"lxr_fc_rights":13.9},{"date":"2024-08-18T16:00:00.000Z","stockId":1278,"sp":14.45,"lxr_fc_rights":14.37},{"date":"2024-08-15T16:00:00.000Z","stockId":1278,"sp":14.4,"lxr_fc_rights":14.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1278,"sp":14.27,"lxr_fc_rights":14.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1278,"sp":14.26,"lxr_fc_rights":14.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1278,"sp":14.34,"lxr_fc_rights":14.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1278,"sp":14.2,"lxr_fc_rights":14.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1278,"sp":14.33,"lxr_fc_rights":14.25},{"date":"2024-08-07T16:00:00.000Z","stockId":1278,"sp":14.36,"lxr_fc_rights":14.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1278,"sp":14.48,"lxr_fc_rights":14.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1278,"sp":14.44,"lxr_fc_rights":14.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1278,"sp":14.09,"lxr_fc_rights":14.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1278,"sp":14.61,"lxr_fc_rights":14.53},{"date":"2024-07-31T16:00:00.000Z","stockId":1278,"sp":14.84,"lxr_fc_rights":14.76},{"date":"2024-07-30T16:00:00.000Z","stockId":1278,"sp":14.79,"lxr_fc_rights":14.71},{"date":"2024-07-29T16:00:00.000Z","stockId":1278,"sp":14.44,"lxr_fc_rights":14.36},{"date":"2024-07-28T16:00:00.000Z","stockId":1278,"sp":14.45,"lxr_fc_rights":14.37},{"date":"2024-07-25T16:00:00.000Z","stockId":1278,"sp":14.47,"lxr_fc_rights":14.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1278,"sp":14.4,"lxr_fc_rights":14.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1278,"sp":13.98,"lxr_fc_rights":13.9},{"date":"2024-07-22T16:00:00.000Z","stockId":1278,"sp":14.49,"lxr_fc_rights":14.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1278,"sp":14.84,"lxr_fc_rights":14.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1278,"sp":14.58,"lxr_fc_rights":14.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1278,"sp":14.45,"lxr_fc_rights":14.37},{"date":"2024-07-16T16:00:00.000Z","stockId":1278,"sp":14.4,"lxr_fc_rights":14.32},{"date":"2024-07-15T16:00:00.000Z","stockId":1278,"sp":14.9,"lxr_fc_rights":14.82},{"date":"2024-07-14T16:00:00.000Z","stockId":1278,"sp":14.95,"lxr_fc_rights":14.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1278,"sp":15.36,"lxr_fc_rights":15.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1278,"sp":15.21,"lxr_fc_rights":15.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1278,"sp":14.82,"lxr_fc_rights":14.64},{"date":"2024-07-08T16:00:00.000Z","stockId":1278,"sp":14.86,"lxr_fc_rights":14.68},{"date":"2024-07-07T16:00:00.000Z","stockId":1278,"sp":14.67,"lxr_fc_rights":14.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1278,"sp":15.16,"lxr_fc_rights":14.97},{"date":"2024-07-03T16:00:00.000Z","stockId":1278,"sp":14.92,"lxr_fc_rights":14.74},{"date":"2024-07-02T16:00:00.000Z","stockId":1278,"sp":15.96,"lxr_fc_rights":15.76},{"date":"2024-07-01T16:00:00.000Z","stockId":1278,"sp":15.79,"lxr_fc_rights":15.6},{"date":"2024-06-30T16:00:00.000Z","stockId":1278,"sp":15.78,"lxr_fc_rights":15.59},{"date":"2024-06-27T16:00:00.000Z","stockId":1278,"sp":15.81,"lxr_fc_rights":15.62},{"date":"2024-06-26T16:00:00.000Z","stockId":1278,"sp":16.16,"lxr_fc_rights":15.96},{"sp":16.15,"stockId":1278,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":15.95},{"sp":14.68,"stockId":1278,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":14.5},{"sp":14.21,"stockId":1278,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":14.04},{"sp":15.03,"stockId":1278,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":14.85},{"sp":14.93,"stockId":1278,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":14.75},{"sp":15.35,"stockId":1278,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":15.16},{"sp":15.42,"stockId":1278,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":15.23},{"sp":15.08,"stockId":1278,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":14.89},{"sp":15.14,"stockId":1278,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":14.95},{"sp":15.3,"stockId":1278,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":15.11},{"sp":15.28,"stockId":1278,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":15.09},{"sp":15.04,"stockId":1278,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":14.86},{"sp":15.06,"stockId":1278,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":14.88},{"sp":14.39,"stockId":1278,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":14.21},{"sp":15.36,"stockId":1278,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":15.17},{"sp":15.77,"stockId":1278,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":15.58},{"sp":16.31,"stockId":1278,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":16.11},{"sp":16.93,"stockId":1278,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":16.72},{"sp":16.64,"stockId":1278,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":16.44},{"sp":16.6,"stockId":1278,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":16.4},{"sp":16.51,"stockId":1278,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":16.31},{"sp":16.9,"stockId":1278,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":16.69},{"sp":16.93,"stockId":1278,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":16.72},{"sp":16.98,"stockId":1278,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":16.77},{"sp":17.4,"stockId":1278,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":17.19},{"sp":17.53,"stockId":1278,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":17.31},{"sp":17.83,"stockId":1278,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":17.61},{"sp":17.93,"stockId":1278,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":17.71},{"sp":17.75,"stockId":1278,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":17.53},{"sp":17.55,"stockId":1278,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":17.33},{"sp":17.7,"stockId":1278,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":17.48},{"sp":17.43,"stockId":1278,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":17.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1278,"sp":18.07,"lxr_fc_rights":17.85},{"date":"2024-05-08T16:00:00.000Z","stockId":1278,"sp":18.41,"lxr_fc_rights":18.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1278,"sp":18.1,"lxr_fc_rights":17.88},{"date":"2024-05-06T16:00:00.000Z","stockId":1278,"sp":18.43,"lxr_fc_rights":18.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1278,"sp":18.45,"lxr_fc_rights":18.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1278,"sp":17.97,"lxr_fc_rights":17.75},{"date":"2024-04-28T16:00:00.000Z","stockId":1278,"sp":18.18,"lxr_fc_rights":17.96},{"date":"2024-04-25T16:00:00.000Z","stockId":1278,"sp":17.46,"lxr_fc_rights":17.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1278,"sp":17.14,"lxr_fc_rights":16.93},{"date":"2024-04-23T16:00:00.000Z","stockId":1278,"sp":16.94,"lxr_fc_rights":16.73},{"date":"2024-04-22T16:00:00.000Z","stockId":1278,"sp":16.28,"lxr_fc_rights":16.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1278,"sp":15.98,"lxr_fc_rights":15.78},{"date":"2024-04-18T16:00:00.000Z","stockId":1278,"sp":16.2,"lxr_fc_rights":16},{"date":"2024-04-17T16:00:00.000Z","stockId":1278,"sp":16.33,"lxr_fc_rights":16.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1278,"sp":16.33,"lxr_fc_rights":16.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1278,"sp":14.94,"lxr_fc_rights":14.76},{"date":"2024-04-14T16:00:00.000Z","stockId":1278,"sp":16.6,"lxr_fc_rights":16.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1278,"sp":18.09,"lxr_fc_rights":17.87},{"date":"2024-04-10T16:00:00.000Z","stockId":1278,"sp":18.02,"lxr_fc_rights":17.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1278,"sp":18.32,"lxr_fc_rights":18.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1278,"sp":18.9,"lxr_fc_rights":18.67},{"date":"2024-04-07T16:00:00.000Z","stockId":1278,"sp":18.87,"lxr_fc_rights":18.64},{"date":"2024-04-02T16:00:00.000Z","stockId":1278,"sp":19.18,"lxr_fc_rights":18.94},{"date":"2024-04-01T16:00:00.000Z","stockId":1278,"sp":19.5,"lxr_fc_rights":19.26},{"date":"2024-03-31T16:00:00.000Z","stockId":1278,"sp":19.43,"lxr_fc_rights":19.19},{"date":"2024-03-28T16:00:00.000Z","stockId":1278,"sp":18.49,"lxr_fc_rights":18.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1278,"sp":18.4,"lxr_fc_rights":18.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1278,"sp":17.83,"lxr_fc_rights":17.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1278,"sp":18.91,"lxr_fc_rights":18.68},{"date":"2024-03-24T16:00:00.000Z","stockId":1278,"sp":18.44,"lxr_fc_rights":18.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1278,"sp":19.19,"lxr_fc_rights":18.95},{"date":"2024-03-20T16:00:00.000Z","stockId":1278,"sp":19.63,"lxr_fc_rights":19.39},{"date":"2024-03-19T16:00:00.000Z","stockId":1278,"sp":19.6,"lxr_fc_rights":19.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1278,"sp":19.61,"lxr_fc_rights":19.37},{"date":"2024-03-17T16:00:00.000Z","stockId":1278,"sp":19.8,"lxr_fc_rights":19.56},{"date":"2024-03-14T16:00:00.000Z","stockId":1278,"sp":19.6,"lxr_fc_rights":19.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1278,"sp":19.22,"lxr_fc_rights":18.98},{"date":"2024-03-12T16:00:00.000Z","stockId":1278,"sp":20.06,"lxr_fc_rights":19.81},{"date":"2024-03-11T16:00:00.000Z","stockId":1278,"sp":20.48,"lxr_fc_rights":20.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1278,"sp":19.64,"lxr_fc_rights":19.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1278,"sp":18.63,"lxr_fc_rights":18.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1278,"sp":19.12,"lxr_fc_rights":18.89},{"date":"2024-03-05T16:00:00.000Z","stockId":1278,"sp":17.38,"lxr_fc_rights":17.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1278,"sp":16.91,"lxr_fc_rights":16.7},{"date":"2024-03-03T16:00:00.000Z","stockId":1278,"sp":17.38,"lxr_fc_rights":17.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1278,"sp":17.68,"lxr_fc_rights":17.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1278,"sp":17.75,"lxr_fc_rights":17.53},{"date":"2024-02-27T16:00:00.000Z","stockId":1278,"sp":16.79,"lxr_fc_rights":16.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1278,"sp":18.66,"lxr_fc_rights":18.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1278,"sp":17.8,"lxr_fc_rights":17.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1278,"sp":17.46,"lxr_fc_rights":17.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1278,"sp":16.96,"lxr_fc_rights":16.75},{"date":"2024-02-20T16:00:00.000Z","stockId":1278,"sp":16.18,"lxr_fc_rights":15.98},{"date":"2024-02-19T16:00:00.000Z","stockId":1278,"sp":15.86,"lxr_fc_rights":15.67},{"date":"2024-02-18T16:00:00.000Z","stockId":1278,"sp":15.49,"lxr_fc_rights":15.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1278,"sp":14.82,"lxr_fc_rights":14.64},{"date":"2024-02-06T16:00:00.000Z","stockId":1278,"sp":13.5,"lxr_fc_rights":13.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1278,"sp":14.96,"lxr_fc_rights":14.78},{"date":"2024-02-04T16:00:00.000Z","stockId":1278,"sp":15.53,"lxr_fc_rights":15.34},{"date":"2024-02-01T16:00:00.000Z","stockId":1278,"sp":17.25,"lxr_fc_rights":17.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1278,"sp":18.16,"lxr_fc_rights":17.94},{"date":"2024-01-30T16:00:00.000Z","stockId":1278,"sp":18.52,"lxr_fc_rights":18.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1278,"sp":19.69,"lxr_fc_rights":19.45},{"date":"2024-01-28T16:00:00.000Z","stockId":1278,"sp":20.37,"lxr_fc_rights":20.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1278,"sp":21.01,"lxr_fc_rights":20.75},{"date":"2024-01-24T16:00:00.000Z","stockId":1278,"sp":21.18,"lxr_fc_rights":20.92},{"date":"2024-01-23T16:00:00.000Z","stockId":1278,"sp":20.61,"lxr_fc_rights":20.36},{"date":"2024-01-22T16:00:00.000Z","stockId":1278,"sp":20.51,"lxr_fc_rights":20.26},{"date":"2024-01-21T16:00:00.000Z","stockId":1278,"sp":20.57,"lxr_fc_rights":20.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1278,"sp":21.86,"lxr_fc_rights":21.59},{"date":"2024-01-17T16:00:00.000Z","stockId":1278,"sp":22.15,"lxr_fc_rights":21.88},{"date":"2024-01-16T16:00:00.000Z","stockId":1278,"sp":22.42,"lxr_fc_rights":22.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1278,"sp":23.11,"lxr_fc_rights":22.83},{"date":"2024-01-14T16:00:00.000Z","stockId":1278,"sp":23.17,"lxr_fc_rights":22.89},{"date":"2024-01-11T16:00:00.000Z","stockId":1278,"sp":23.3,"lxr_fc_rights":23.01},{"date":"2024-01-10T16:00:00.000Z","stockId":1278,"sp":23.52,"lxr_fc_rights":23.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1278,"sp":22.99,"lxr_fc_rights":22.71},{"date":"2024-01-08T16:00:00.000Z","stockId":1278,"sp":23.56,"lxr_fc_rights":23.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1278,"sp":23.26,"lxr_fc_rights":22.97},{"date":"2024-01-04T16:00:00.000Z","stockId":1278,"sp":24.08,"lxr_fc_rights":23.78},{"date":"2024-01-03T16:00:00.000Z","stockId":1278,"sp":25.29,"lxr_fc_rights":24.98},{"date":"2024-01-02T16:00:00.000Z","stockId":1278,"sp":25.18,"lxr_fc_rights":24.87},{"date":"2024-01-01T16:00:00.000Z","stockId":1278,"sp":26.28,"lxr_fc_rights":25.96},{"date":"2023-12-28T16:00:00.000Z","stockId":1278,"sp":25.92,"lxr_fc_rights":25.6},{"date":"2023-12-27T16:00:00.000Z","stockId":1278,"sp":25.2,"lxr_fc_rights":24.89},{"date":"2023-12-26T16:00:00.000Z","stockId":1278,"sp":26.03,"lxr_fc_rights":25.71},{"date":"2023-12-25T16:00:00.000Z","stockId":1278,"sp":27.75,"lxr_fc_rights":27.41},{"date":"2023-12-24T16:00:00.000Z","stockId":1278,"sp":28.15,"lxr_fc_rights":27.8},{"date":"2023-12-21T16:00:00.000Z","stockId":1278,"sp":26.77,"lxr_fc_rights":26.44},{"date":"2023-12-20T16:00:00.000Z","stockId":1278,"sp":25.88,"lxr_fc_rights":25.56},{"date":"2023-12-19T16:00:00.000Z","stockId":1278,"sp":25.13,"lxr_fc_rights":24.82},{"date":"2023-12-18T16:00:00.000Z","stockId":1278,"sp":25.39,"lxr_fc_rights":25.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1278,"sp":24.64,"lxr_fc_rights":24.34},{"date":"2023-12-14T16:00:00.000Z","stockId":1278,"sp":24.49,"lxr_fc_rights":24.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1278,"sp":24.62,"lxr_fc_rights":24.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1278,"sp":25.34,"lxr_fc_rights":25.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1278,"sp":25.45,"lxr_fc_rights":25.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1278,"sp":24.95,"lxr_fc_rights":24.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1278,"sp":24.73,"lxr_fc_rights":24.43},{"date":"2023-12-06T16:00:00.000Z","stockId":1278,"sp":25.2,"lxr_fc_rights":24.89},{"date":"2023-12-05T16:00:00.000Z","stockId":1278,"sp":26.04,"lxr_fc_rights":25.72},{"date":"2023-12-04T16:00:00.000Z","stockId":1278,"sp":25.8,"lxr_fc_rights":25.48},{"date":"2023-12-03T16:00:00.000Z","stockId":1278,"sp":26.97,"lxr_fc_rights":26.64},{"date":"2023-11-30T16:00:00.000Z","stockId":1278,"sp":27.48,"lxr_fc_rights":27.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1278,"sp":29.02,"lxr_fc_rights":28.66},{"date":"2023-11-28T16:00:00.000Z","stockId":1278,"sp":27.58,"lxr_fc_rights":27.24},{"date":"2023-11-27T16:00:00.000Z","stockId":1278,"sp":27.22,"lxr_fc_rights":26.89},{"date":"2023-11-26T16:00:00.000Z","stockId":1278,"sp":26.86,"lxr_fc_rights":26.53},{"date":"2023-11-23T16:00:00.000Z","stockId":1278,"sp":29.55,"lxr_fc_rights":29.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1278,"sp":31.45,"lxr_fc_rights":31.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1278,"sp":33.44,"lxr_fc_rights":33.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1278,"sp":30.4,"lxr_fc_rights":30.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1278,"sp":27.64,"lxr_fc_rights":27.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1278,"sp":25.13,"lxr_fc_rights":24.82},{"date":"2023-11-15T16:00:00.000Z","stockId":1278,"sp":24.64,"lxr_fc_rights":24.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1278,"sp":24,"lxr_fc_rights":23.71},{"date":"2023-11-13T16:00:00.000Z","stockId":1278,"sp":23.55,"lxr_fc_rights":23.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1278,"sp":23.82,"lxr_fc_rights":23.53},{"date":"2023-11-09T16:00:00.000Z","stockId":1278,"sp":22.5,"lxr_fc_rights":22.22},{"date":"2023-11-08T16:00:00.000Z","stockId":1278,"sp":22.83,"lxr_fc_rights":22.55},{"date":"2023-11-07T16:00:00.000Z","stockId":1278,"sp":23.45,"lxr_fc_rights":23.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1278,"sp":23.34,"lxr_fc_rights":23.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1278,"sp":23.4,"lxr_fc_rights":23.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1278,"sp":22.99,"lxr_fc_rights":22.71},{"date":"2023-11-01T16:00:00.000Z","stockId":1278,"sp":22.63,"lxr_fc_rights":22.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1278,"sp":23.25,"lxr_fc_rights":22.96},{"date":"2023-10-30T16:00:00.000Z","stockId":1278,"sp":22.42,"lxr_fc_rights":22.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1278,"sp":23.02,"lxr_fc_rights":22.74},{"date":"2023-10-26T16:00:00.000Z","stockId":1278,"sp":22.98,"lxr_fc_rights":22.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1278,"sp":23.58,"lxr_fc_rights":23.29},{"date":"2023-10-24T16:00:00.000Z","stockId":1278,"sp":22.79,"lxr_fc_rights":22.51},{"date":"2023-10-23T16:00:00.000Z","stockId":1278,"sp":23.09,"lxr_fc_rights":22.81},{"date":"2023-10-22T16:00:00.000Z","stockId":1278,"sp":22.9,"lxr_fc_rights":22.62},{"date":"2023-10-19T16:00:00.000Z","stockId":1278,"sp":23.45,"lxr_fc_rights":23.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1278,"sp":21.32,"lxr_fc_rights":21.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1278,"sp":21.7,"lxr_fc_rights":21.43},{"date":"2023-10-16T16:00:00.000Z","stockId":1278,"sp":21.47,"lxr_fc_rights":21.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1278,"sp":21.85,"lxr_fc_rights":21.58},{"date":"2023-10-12T16:00:00.000Z","stockId":1278,"sp":22.02,"lxr_fc_rights":21.75},{"date":"2023-10-11T16:00:00.000Z","stockId":1278,"sp":21.95,"lxr_fc_rights":21.68},{"date":"2023-10-10T16:00:00.000Z","stockId":1278,"sp":21.61,"lxr_fc_rights":21.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1278,"sp":21.72,"lxr_fc_rights":21.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1278,"sp":21.89,"lxr_fc_rights":21.62},{"date":"2023-09-27T16:00:00.000Z","stockId":1278,"sp":21.59,"lxr_fc_rights":21.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1278,"sp":21.2,"lxr_fc_rights":20.94},{"date":"2023-09-25T16:00:00.000Z","stockId":1278,"sp":21.35,"lxr_fc_rights":21.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1278,"sp":21.16,"lxr_fc_rights":20.9},{"date":"2023-09-21T16:00:00.000Z","stockId":1278,"sp":21.3,"lxr_fc_rights":21.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1278,"sp":20.66,"lxr_fc_rights":20.41},{"date":"2023-09-19T16:00:00.000Z","stockId":1278,"sp":20.99,"lxr_fc_rights":20.73},{"date":"2023-09-18T16:00:00.000Z","stockId":1278,"sp":22.3,"lxr_fc_rights":22.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1278,"sp":21.8,"lxr_fc_rights":21.53},{"date":"2023-09-14T16:00:00.000Z","stockId":1278,"sp":20.85,"lxr_fc_rights":20.59},{"date":"2023-09-13T16:00:00.000Z","stockId":1278,"sp":21.02,"lxr_fc_rights":20.76},{"date":"2023-09-12T16:00:00.000Z","stockId":1278,"sp":21.37,"lxr_fc_rights":21.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1278,"sp":21.83,"lxr_fc_rights":21.56},{"date":"2023-09-10T16:00:00.000Z","stockId":1278,"sp":21.7,"lxr_fc_rights":21.43},{"date":"2023-09-07T16:00:00.000Z","stockId":1278,"sp":21.37,"lxr_fc_rights":21.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1278,"sp":21.57,"lxr_fc_rights":21.31},{"date":"2023-09-05T16:00:00.000Z","stockId":1278,"sp":22.11,"lxr_fc_rights":21.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1278,"sp":21.9,"lxr_fc_rights":21.63},{"date":"2023-09-03T16:00:00.000Z","stockId":1278,"sp":22.01,"lxr_fc_rights":21.74},{"date":"2023-08-31T16:00:00.000Z","stockId":1278,"sp":21.87,"lxr_fc_rights":21.6},{"date":"2023-08-30T16:00:00.000Z","stockId":1278,"sp":21.55,"lxr_fc_rights":21.29},{"date":"2023-08-29T16:00:00.000Z","stockId":1278,"sp":21.58,"lxr_fc_rights":21.31},{"date":"2023-08-28T16:00:00.000Z","stockId":1278,"sp":21.12,"lxr_fc_rights":20.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1278,"sp":19.93,"lxr_fc_rights":19.69},{"date":"2023-08-24T16:00:00.000Z","stockId":1278,"sp":19.7,"lxr_fc_rights":19.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1278,"sp":20.61,"lxr_fc_rights":20.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1278,"sp":21.22,"lxr_fc_rights":20.96},{"date":"2023-08-21T16:00:00.000Z","stockId":1278,"sp":21.93,"lxr_fc_rights":21.66},{"date":"2023-08-20T16:00:00.000Z","stockId":1278,"sp":22.29,"lxr_fc_rights":22.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1278,"sp":22.01,"lxr_fc_rights":21.74},{"date":"2023-08-16T16:00:00.000Z","stockId":1278,"sp":21.7,"lxr_fc_rights":21.43},{"date":"2023-08-15T16:00:00.000Z","stockId":1278,"sp":21.3,"lxr_fc_rights":21.04},{"date":"2023-08-14T16:00:00.000Z","stockId":1278,"sp":22.28,"lxr_fc_rights":22.01},{"date":"2023-08-13T16:00:00.000Z","stockId":1278,"sp":21.97,"lxr_fc_rights":21.7},{"date":"2023-08-10T16:00:00.000Z","stockId":1278,"sp":21.68,"lxr_fc_rights":21.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1278,"sp":21.94,"lxr_fc_rights":21.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1278,"sp":21.5,"lxr_fc_rights":21.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1278,"sp":21.9,"lxr_fc_rights":21.63},{"date":"2023-08-06T16:00:00.000Z","stockId":1278,"sp":21.76,"lxr_fc_rights":21.49},{"date":"2023-08-03T16:00:00.000Z","stockId":1278,"sp":22.13,"lxr_fc_rights":21.86},{"date":"2023-08-02T16:00:00.000Z","stockId":1278,"sp":22.19,"lxr_fc_rights":21.92},{"date":"2023-08-01T16:00:00.000Z","stockId":1278,"sp":22.78,"lxr_fc_rights":22.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1278,"sp":22.36,"lxr_fc_rights":22.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1278,"sp":22.85,"lxr_fc_rights":22.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1278,"sp":22.65,"lxr_fc_rights":22.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1278,"sp":22.74,"lxr_fc_rights":22.46},{"date":"2023-07-25T16:00:00.000Z","stockId":1278,"sp":22.67,"lxr_fc_rights":22.39},{"date":"2023-07-24T16:00:00.000Z","stockId":1278,"sp":22.93,"lxr_fc_rights":22.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1278,"sp":22.24,"lxr_fc_rights":21.97},{"date":"2023-07-20T16:00:00.000Z","stockId":1278,"sp":22.16,"lxr_fc_rights":21.89},{"date":"2023-07-19T16:00:00.000Z","stockId":1278,"sp":22.56,"lxr_fc_rights":22.28},{"date":"2023-07-18T16:00:00.000Z","stockId":1278,"sp":22.96,"lxr_fc_rights":22.68},{"date":"2023-07-17T16:00:00.000Z","stockId":1278,"sp":23.52,"lxr_fc_rights":23.23},{"date":"2023-07-16T16:00:00.000Z","stockId":1278,"sp":23.17,"lxr_fc_rights":22.89},{"date":"2023-07-13T16:00:00.000Z","stockId":1278,"sp":23.3,"lxr_fc_rights":23.01},{"date":"2023-07-12T16:00:00.000Z","stockId":1278,"sp":24.15,"lxr_fc_rights":23.85},{"date":"2023-07-11T16:00:00.000Z","stockId":1278,"sp":24.3,"lxr_fc_rights":24},{"date":"2023-07-10T16:00:00.000Z","stockId":1278,"sp":24.72,"lxr_fc_rights":24.42},{"date":"2023-07-09T16:00:00.000Z","stockId":1278,"sp":24.14,"lxr_fc_rights":23.84},{"date":"2023-07-06T16:00:00.000Z","stockId":1278,"sp":23.98,"lxr_fc_rights":23.69},{"date":"2023-07-05T16:00:00.000Z","stockId":1278,"sp":24.52,"lxr_fc_rights":24.22},{"date":"2023-07-04T16:00:00.000Z","stockId":1278,"sp":24.8,"lxr_fc_rights":24.5},{"date":"2023-07-03T16:00:00.000Z","stockId":1278,"sp":24.28,"lxr_fc_rights":23.98},{"date":"2023-07-02T16:00:00.000Z","stockId":1278,"sp":23.58,"lxr_fc_rights":23.29},{"date":"2023-06-29T16:00:00.000Z","stockId":1278,"sp":23.78,"lxr_fc_rights":23.49},{"date":"2023-06-28T16:00:00.000Z","stockId":1278,"sp":23.61,"lxr_fc_rights":23.32},{"date":"2023-06-27T16:00:00.000Z","stockId":1278,"sp":23.87,"lxr_fc_rights":23.58},{"date":"2023-06-26T16:00:00.000Z","stockId":1278,"sp":23.84,"lxr_fc_rights":23.55},{"date":"2023-06-25T16:00:00.000Z","stockId":1278,"sp":24.2,"lxr_fc_rights":23.9},{"date":"2023-06-20T16:00:00.000Z","stockId":1278,"sp":22,"lxr_fc_rights":21.73},{"date":"2023-06-19T16:00:00.000Z","stockId":1278,"sp":22.29,"lxr_fc_rights":22.02},{"date":"2023-06-18T16:00:00.000Z","stockId":1278,"sp":23,"lxr_fc_rights":22.72},{"date":"2023-06-15T16:00:00.000Z","stockId":1278,"sp":22.58,"lxr_fc_rights":22.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1278,"sp":22.25,"lxr_fc_rights":21.98},{"date":"2023-06-13T16:00:00.000Z","stockId":1278,"sp":22.4,"lxr_fc_rights":22.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1278,"sp":23,"lxr_fc_rights":22.72},{"date":"2023-06-11T16:00:00.000Z","stockId":1278,"sp":23.37,"lxr_fc_rights":23.08},{"date":"2023-06-08T16:00:00.000Z","stockId":1278,"sp":22.56,"lxr_fc_rights":22.2},{"date":"2023-06-07T16:00:00.000Z","stockId":1278,"sp":22.46,"lxr_fc_rights":22.1},{"date":"2023-06-06T16:00:00.000Z","stockId":1278,"sp":22.16,"lxr_fc_rights":21.8},{"date":"2023-06-05T16:00:00.000Z","stockId":1278,"sp":22.83,"lxr_fc_rights":22.46},{"date":"2023-06-04T16:00:00.000Z","stockId":1278,"sp":22.64,"lxr_fc_rights":22.27},{"date":"2023-06-01T16:00:00.000Z","stockId":1278,"sp":22.99,"lxr_fc_rights":22.62},{"date":"2023-05-31T16:00:00.000Z","stockId":1278,"sp":22.94,"lxr_fc_rights":22.57},{"date":"2023-05-30T16:00:00.000Z","stockId":1278,"sp":23.2,"lxr_fc_rights":22.83},{"date":"2023-05-29T16:00:00.000Z","stockId":1278,"sp":23.75,"lxr_fc_rights":23.37},{"date":"2023-05-28T16:00:00.000Z","stockId":1278,"sp":21.59,"lxr_fc_rights":21.24},{"date":"2023-05-25T16:00:00.000Z","stockId":1278,"sp":22.14,"lxr_fc_rights":21.78},{"date":"2023-05-24T16:00:00.000Z","stockId":1278,"sp":21.69,"lxr_fc_rights":21.34},{"date":"2023-05-23T16:00:00.000Z","stockId":1278,"sp":21.5,"lxr_fc_rights":21.15},{"date":"2023-05-22T16:00:00.000Z","stockId":1278,"sp":21.8,"lxr_fc_rights":21.45},{"date":"2023-05-21T16:00:00.000Z","stockId":1278,"sp":21.46,"lxr_fc_rights":21.11},{"date":"2023-05-18T16:00:00.000Z","stockId":1278,"sp":21.36,"lxr_fc_rights":21.01},{"date":"2023-05-17T16:00:00.000Z","stockId":1278,"sp":21.17,"lxr_fc_rights":20.83},{"date":"2023-05-16T16:00:00.000Z","stockId":1278,"sp":20.99,"lxr_fc_rights":20.65},{"date":"2023-05-15T16:00:00.000Z","stockId":1278,"sp":20.71,"lxr_fc_rights":20.38},{"date":"2023-05-14T16:00:00.000Z","stockId":1278,"sp":21.14,"lxr_fc_rights":20.8},{"date":"2023-05-11T16:00:00.000Z","stockId":1278,"sp":21.13,"lxr_fc_rights":20.79},{"date":"2023-05-10T16:00:00.000Z","stockId":1278,"sp":21.04,"lxr_fc_rights":20.7},{"date":"2023-05-09T16:00:00.000Z","stockId":1278,"sp":21.39,"lxr_fc_rights":21.04},{"date":"2023-05-08T16:00:00.000Z","stockId":1278,"sp":20.42,"lxr_fc_rights":20.09},{"date":"2023-05-07T16:00:00.000Z","stockId":1278,"sp":20.99,"lxr_fc_rights":20.65},{"date":"2023-05-04T16:00:00.000Z","stockId":1278,"sp":20.82,"lxr_fc_rights":20.48},{"date":"2023-05-03T16:00:00.000Z","stockId":1278,"sp":20.99,"lxr_fc_rights":20.65},{"date":"2023-04-27T16:00:00.000Z","stockId":1278,"sp":21.03,"lxr_fc_rights":20.69},{"stockId":1278,"date":"2023-04-26T16:00:00.000Z","sp":20.55,"lxr_fc_rights":20.22},{"stockId":1278,"date":"2023-04-25T16:00:00.000Z","sp":20.58,"lxr_fc_rights":20.25},{"stockId":1278,"date":"2023-04-24T16:00:00.000Z","sp":20.12,"lxr_fc_rights":19.79},{"stockId":1278,"date":"2023-04-23T16:00:00.000Z","sp":21.26,"lxr_fc_rights":20.92},{"stockId":1278,"date":"2023-04-20T16:00:00.000Z","sp":20.99,"lxr_fc_rights":20.65},{"stockId":1278,"date":"2023-04-19T16:00:00.000Z","sp":21.66,"lxr_fc_rights":21.31},{"stockId":1278,"date":"2023-04-18T16:00:00.000Z","sp":22.2,"lxr_fc_rights":21.84},{"stockId":1278,"date":"2023-04-17T16:00:00.000Z","sp":22.71,"lxr_fc_rights":22.34},{"stockId":1278,"date":"2023-04-16T16:00:00.000Z","sp":23.49,"lxr_fc_rights":23.11},{"stockId":1278,"date":"2023-04-13T16:00:00.000Z","sp":23.84,"lxr_fc_rights":23.45},{"stockId":1278,"date":"2023-04-12T16:00:00.000Z","sp":23.11,"lxr_fc_rights":22.74},{"stockId":1278,"date":"2023-04-11T16:00:00.000Z","sp":23.02,"lxr_fc_rights":22.65},{"stockId":1278,"date":"2023-04-10T16:00:00.000Z","sp":23.46,"lxr_fc_rights":23.08},{"stockId":1278,"date":"2023-04-09T16:00:00.000Z","sp":23.33,"lxr_fc_rights":22.95},{"stockId":1278,"date":"2023-04-06T16:00:00.000Z","sp":23.96,"lxr_fc_rights":23.57},{"stockId":1278,"date":"2023-04-05T16:00:00.000Z","sp":24,"lxr_fc_rights":23.61},{"stockId":1278,"date":"2023-04-03T16:00:00.000Z","sp":25.16,"lxr_fc_rights":24.75},{"stockId":1278,"date":"2023-04-02T16:00:00.000Z","sp":26.01,"lxr_fc_rights":25.59},{"stockId":1278,"date":"2023-03-30T16:00:00.000Z","sp":25.82,"lxr_fc_rights":25.4},{"stockId":1278,"date":"2023-03-29T16:00:00.000Z","sp":26.86,"lxr_fc_rights":26.43},{"stockId":1278,"date":"2023-03-28T16:00:00.000Z","sp":24.72,"lxr_fc_rights":24.32},{"stockId":1278,"date":"2023-03-27T16:00:00.000Z","sp":25.63,"lxr_fc_rights":25.22},{"stockId":1278,"date":"2023-03-26T16:00:00.000Z","sp":23.3,"lxr_fc_rights":22.92},{"stockId":1278,"date":"2023-03-23T16:00:00.000Z","sp":23.15,"lxr_fc_rights":22.78},{"stockId":1278,"date":"2023-03-22T16:00:00.000Z","sp":22.87,"lxr_fc_rights":22.5},{"stockId":1278,"date":"2023-03-21T16:00:00.000Z","sp":23.25,"lxr_fc_rights":22.87},{"stockId":1278,"date":"2023-03-20T16:00:00.000Z","sp":23.64,"lxr_fc_rights":23.26},{"stockId":1278,"date":"2023-03-19T16:00:00.000Z","sp":23.41,"lxr_fc_rights":23.03},{"stockId":1278,"date":"2023-03-16T16:00:00.000Z","sp":24.3,"lxr_fc_rights":23.91},{"stockId":1278,"date":"2023-03-15T16:00:00.000Z","sp":25.65,"lxr_fc_rights":25.24},{"stockId":1278,"date":"2023-03-14T16:00:00.000Z","sp":25.51,"lxr_fc_rights":25.1},{"stockId":1278,"date":"2023-03-13T16:00:00.000Z","sp":27.52,"lxr_fc_rights":27.08},{"stockId":1278,"date":"2023-03-12T16:00:00.000Z","sp":30.58,"lxr_fc_rights":30.09},{"stockId":1278,"date":"2023-03-09T16:00:00.000Z","sp":29.62,"lxr_fc_rights":30.01},{"stockId":1278,"date":"2023-03-08T16:00:00.000Z","sp":26.93,"lxr_fc_rights":30.01},{"stockId":1278,"date":"2023-03-07T16:00:00.000Z","sp":24.48,"lxr_fc_rights":30.01}],"capitalStructureList":[{"stockId":1278,"date":"2026-03-08T16:00:00.000Z","declarationDate":"2026-03-04T16:00:00.000Z","changeReason":"限售股份上市","capitalization":123733400,"outstandingSharesA":85310876,"limitedShares":38422524,"limitedSharesA":38422524,"changeReasonTypes":["limitedToShare"]},{"stockId":1278,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","changeReason":"定期报告","capitalization":123733400,"outstandingSharesA":50534501,"limitedShares":73198899,"limitedSharesA":73198899,"changeReasonTypes":["periodicReport"]},{"stockId":1278,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":123733400,"outstandingSharesA":50534501,"limitedShares":73198899,"limitedSharesA":73198899,"changeReasonTypes":["periodicReport"]},{"stockId":1278,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-14T16:00:00.000Z","changeReason":"定期报告","capitalization":123733400,"outstandingSharesA":50534501,"limitedShares":73198899,"limitedSharesA":73198899,"changeReasonTypes":["periodicReport"]},{"stockId":1278,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":123733400,"outstandingSharesA":50534501,"limitedShares":73198899,"limitedSharesA":73198899,"changeReasonTypes":["periodicReport"]},{"stockId":1278,"date":"2024-03-07T16:00:00.000Z","declarationDate":"2024-03-04T16:00:00.000Z","changeReason":"限售股份上市","capitalization":123733400,"outstandingSharesA":50534501,"limitedShares":73198899,"limitedSharesA":73198899,"changeReasonTypes":["limitedToShare"]},{"stockId":1278,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":123733400,"outstandingSharesA":30933400,"limitedShares":92800000,"limitedSharesA":92800000,"changeReasonTypes":["periodicReport"]},{"stockId":1278,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":123733400,"outstandingSharesA":30933400,"limitedShares":92800000,"limitedSharesA":92800000,"changeReasonTypes":["periodicReport"]},{"stockId":1278,"date":"2023-03-07T16:00:00.000Z","declarationDate":"2023-03-06T16:00:00.000Z","changeReason":"A股上市","capitalization":123733400,"outstandingSharesA":30933400,"limitedShares":92800000,"limitedSharesA":92800000,"changeReasonTypes":["IPO"]},{"stockId":1278,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":92800000,"limitedSharesA":null,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":1278,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0934,"t_o":1181178206}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/22777a8e-9787-4da9-bc5a-7a51a88f8edc.PDF","text":"一彬科技：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":1278,"currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0658,"t_o":1223810790}}},"reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-15/12ef06ff-f899-4056-b9cb-a027075c85f9.PDF","text":"一彬科技：2025年年度报告","type":"PDF","date":"2026-04-14T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1278,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0483,"t_o":1260126148}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/55c6a606-8481-4ae4-afba-eb058b592b55.PDF","text":"一彬科技：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1278,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0342,"t_o":1282387672}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/0f7b5c17-b62b-428b-8df0-cda9e6ce598e.PDF","text":"一彬科技：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"stockId":1278,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.006,"t_o":1302854057}}},"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/8d0b3b97-8829-4326-bcfd-d0dbdf330878.PDF","text":"一彬科技：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1278,"currency":"CNY","firstReportDate":"2025-04-14T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.014,"t_o":1310000145}}},"reportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-14/37379e9e-b00b-487d-ba4f-1feda26067ed.PDF","text":"一彬科技：2024年年度报告","type":"PDF","date":"2025-04-14T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1278,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0557,"t_o":1324050488}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/8699e00e-f9f9-4f51-a647-6ef09849a2d4.PDF","text":"一彬科技：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1278,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.081,"t_o":1327771863}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/6f40281b-b878-45e2-9243-51277d1aad78.PDF","text":"一彬科技：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1278,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0716,"t_o":1310763907}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/093be2a1-78e3-480e-9f8b-35c2a9b82a8d.PDF","text":"一彬科技：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1278,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.7591,"t_o":1291906938}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/9e98db49-7014-4d64-b148-5716b1fb9c09.PDF","text":"一彬科技：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1278,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":1254189683}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/d34d4dd7-e7fe-4cd5-9be5-6ff613e5ea53.PDF","text":"一彬科技：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1278,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.8668,"t_o":1228248948}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/e0fcf7cb-ee98-413c-8e68-38c95a3690e4.PDF","text":"一彬科技：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":1223184665}}},"stockId":1278,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/4f7c83cd-3e97-4c10-b7ad-d501cc6a3737.PDF","text":"一彬科技：2023年一季度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2058,"t_o":734355768}}},"stockId":1278,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/7968c145-956c-4b03-b7e9-e990afa05ff2.PDF","text":"一彬科技：2022年年度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"date":"2022-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1278,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2022-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2023-02-09T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1711,"t_o":657931182}}},"stockId":1278,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2023-02-09T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-02-10/62bb8ce7-6d93-44ae-8158-fa8e8002ec5a.PDF","text":"一彬科技：首次公开发行股票招股意向书","type":"PDF","date":"2023-02-09T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{}},"stockId":1278,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-02-09T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1918,"t_o":609008342}}},"stockId":1278,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2023-02-09T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-02-10/62bb8ce7-6d93-44ae-8158-fa8e8002ec5a.PDF","text":"一彬科技：首次公开发行股票招股意向书","type":"PDF","date":"2023-02-09T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-01-05T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.7405,"t_o":561820627}}},"stockId":1278,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2022-01-05T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{}}],"dividendList":[{"stockId":1278,"date":"2026-04-14T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1278,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1278,"date":"2025-04-14T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-08T16:00:00.000Z","exDate":"2025-07-09T16:00:00.000Z","paymentDate":"2025-07-09T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":12373340,"marketValue":12373340,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":1278,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1278,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-09T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","paymentDate":"2024-07-10T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":12373340,"marketValue":12373340,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":1278,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1278,"date":"2023-04-25T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-08T16:00:00.000Z","exDate":"2023-06-11T16:00:00.000Z","paymentDate":"2023-06-11T16:00:00.000Z","dividend":0.0889,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":10999899,"marketValue":10999899,"exchangeRate":1,"content":"10派0.889元(含税)"}],"spoList":[],"ipoList":[{"_id":"63e6254b67e0d9f9f54ebc15","stockId":1278,"source":"cn_info","currency":"CNY","listedAnnouncementDate":"2023-03-06T16:00:00.000Z","orgnizationName":"宁波一彬电子科技股份有限公司","sharePrice":17,"parValuePerShare":1,"offerAmount":525867800,"underwritingBalance":122151,"netOfferAmount":465706700,"publicSharesOffered":30933400,"sharesOffered":30933400,"predictOfferAmount":525867800,"issuingObject":"符合资格的询价对象和在深圳证券交易所开户的中国境内自然人、法人等投资者（国家法律、法规和规范性文件禁止购买者除外）或中国证监会、深圳证券交易所规定的其它对象。","expensePerShare":1.945,"totalExpenses":60161100,"issuingPricingMethod":"询价发行","underwritingExpenses":37735800,"allotmentPromise":"发行前的滚存利润由新老股东共享","predictSharesOffered":3093.34,"underwriteMethod":"余额包销","status":"正常发行","issuingMethod":"网下询价发行,上网定价发行","region":"深交所联网地区","lastUpdated":"2026-05-04T22:19:28.818Z","date":"2023-03-07T16:00:00.000Z","declarationDate":"2023-02-09T16:00:00.000Z","exchangeRate":1}],"allotmentList":[],"bondConvertYearlyList":[]}