window.pageData = {"year":3,"startDate":"2023-05-06T11:16:32.023Z","endDate":"2026-05-06T11:16:32.023Z","daysSpan":20,"stock":{"_id":1277,"name":"速达股份","market":"a","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001277","source":"cn_info","tickerId":1277,"currency":"CNY","fsTableType":"non_financial","financingFlag":0,"operatingDataFlag":0,"pinyin":"sdgf","convertibleBondFlag":0,"ipoDate":"2024-09-02T16:00:00.000Z","provinceCode":16,"listingStatus":"normally_listed","followedNum":35,"blackenedNum":2,"memoNum":0,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"李锡元;贾建国;李优生","blockDealDate":"2026-01-12T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"河南"},"industry":{"_id":2010000640202,"stockCode":"640202","name":"重型机械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":36.45615411591879},"pb":{"mcw":2.024417814883889},"ps_ttm":{"mcw":1.443312979537839},"dyr":{"mcw":0.008734778906044344}},"staticDividendYieldRatio":0.008734778899136464},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030106,"stockCode":"C030106","exchange":"sz","stockType":"industry","source":"cni","tickerId":30106,"name":"专用设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw","tickerId":640200,"source":"sw"},{"_id":2010000640202,"stockCode":"640202","name":"重型机械","stockType":"industry","exchange":"sw","tickerId":640202,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw_2021","tickerId":640200,"source":"sw_2021"},{"_id":2020000640203,"stockCode":"640203","name":"能源及重型设备","stockType":"industry","exchange":"sw_2021","tickerId":640203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399698,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399698","tickerId":399698,"source":"cni","name":"优势成长","weighting":0.0192},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00011},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.su-da.cn","companyName":"郑州速达工业机械服务股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1277,"type":"tr_dri","cagr_p_r_fs":-0.0388315084584675,"p_r_fs":-0.06417675358089614,"cagr_p_r_d30":0.07836257309941486,"cagr_p_r_d60":-0.11770334928229698,"cagr_p_r_d90":-0.11346153846153895,"cagr_p_r_fys":-0.06632911392405105,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"2024-09-02T16:00:00.000Z","cagr_p_r_y1":-0.008377936926750928,"cagr_p_r_d14":0.036828788304751114,"cagr_p_r_d7":0.025298860161245607},"shnc":{"stockId":1277,"type":"shnc","shnc_rld":"2026-04-19T16:00:00.000Z","shnc_rln":9013,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":9276,"shnc_d60":-0.11201970443349754,"shnc_q1":-0.120174523380442,"shnc_d90":-0.13444732545856142,"shnc_d10":0.000444000444000444,"shnc_d20":-0.028352738249245363,"shnc_d30":-0.04684856175972927,"shnc_q2":0.015212870745321221,"shnc_q3":0.8371954842543078,"shnc_y1":-0.0376895152679906},"ple":{"stockId":1277,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":1277,"type":"mtasl","last_data_date":"2026-04-29T16:00:00.000Z","spc":0.0348,"mtaslb":55100082,"mtaslb_mc_r":0.03250067397871539,"mtaslb_fbc":953784,"mtaslb_fb":54839542,"mtaslb_smc":-500,"mtaslb_sb":260540,"fb_mc_rc_d1":0.0005625875988735385,"fb_mc_rc_d5":-0.0016646924223497736,"fb_mc_rc_d20":-0.0017583877302106714,"fb_mc_rc_d60":-0.00660336492049329,"fb_mc_rc_d120":0.0017561769938720774,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":953784,"npa_o_f_d120":5517701,"npa_o_f_d20":-2878860,"npa_o_f_d5":-2686879,"npa_o_f_d60":-11960617,"fb_mc_rc_d240":-0.008872941177900422,"npa_o_f_d240":-6573235}},"priceMetrics":{"pe_ttm":31.170685392090853,"d_pe_ttm":35.08011016902791,"pb":1.7837321670097772,"pb_wo_gw":1.7837321670097772,"dyr":0.009273318872017355,"mc":2802880000,"mc_om":2802880000,"sp":36.88,"spc":-0.0091,"ta":71919132,"to_r":0.04275569370273287,"cmc":1679865154,"ecmc":860388677.6800001,"ecmc_psh":95461,"shn":9013},"staticDividendYieldRatio":0.009273318872017353},"volatilityList":[{"date":"2026-05-05T16:00:00.000Z","value":0.22079072307636957},{"date":"2026-04-29T16:00:00.000Z","value":0.22380553777407514},{"date":"2026-04-28T16:00:00.000Z","value":0.19322080752227558},{"date":"2026-04-27T16:00:00.000Z","value":0.22290480766622725},{"date":"2026-04-26T16:00:00.000Z","value":0.22300478764952344},{"date":"2026-04-23T16:00:00.000Z","value":0.21350455769307938},{"date":"2026-04-22T16:00:00.000Z","value":0.23109600130329355},{"date":"2026-04-21T16:00:00.000Z","value":0.23768629281553358},{"date":"2026-04-20T16:00:00.000Z","value":0.29261410427463913},{"date":"2026-04-19T16:00:00.000Z","value":0.35364346506363475},{"date":"2026-04-16T16:00:00.000Z","value":0.3565722225640274},{"date":"2026-04-15T16:00:00.000Z","value":0.36263912666884757},{"date":"2026-04-14T16:00:00.000Z","value":0.36503974922465643},{"date":"2026-04-13T16:00:00.000Z","value":0.475604061602582},{"date":"2026-04-12T16:00:00.000Z","value":0.4745931880837016},{"date":"2026-04-09T16:00:00.000Z","value":0.47581767196708696},{"date":"2026-04-08T16:00:00.000Z","value":0.4739873940957908},{"date":"2026-04-07T16:00:00.000Z","value":0.4747364747347022},{"date":"2026-04-06T16:00:00.000Z","value":0.47400897617658644},{"date":"2026-04-02T16:00:00.000Z","value":0.4620706349354822},{"date":"2026-04-01T16:00:00.000Z","value":0.4923890669120019},{"date":"2026-03-31T16:00:00.000Z","value":0.49337860323371413},{"date":"2026-03-30T16:00:00.000Z","value":0.4895073441304112},{"date":"2026-03-29T16:00:00.000Z","value":0.4852671911160023},{"date":"2026-03-26T16:00:00.000Z","value":0.4859155977709455},{"date":"2026-03-25T16:00:00.000Z","value":0.4771251851587892},{"date":"2026-03-24T16:00:00.000Z","value":0.47559732433663354},{"date":"2026-03-23T16:00:00.000Z","value":0.4672013392141046},{"date":"2026-03-22T16:00:00.000Z","value":0.42609724859448617},{"date":"2026-03-19T16:00:00.000Z","value":0.3954296559070982},{"date":"2026-03-18T16:00:00.000Z","value":0.393716875685005},{"date":"2026-03-17T16:00:00.000Z","value":0.39229844052514967},{"date":"2026-03-16T16:00:00.000Z","value":0.3880284318485968},{"date":"2026-03-15T16:00:00.000Z","value":0.2424290096241894},{"date":"2026-03-12T16:00:00.000Z","value":0.24210505808800062},{"date":"2026-03-11T16:00:00.000Z","value":0.23938951775700093},{"date":"2026-03-10T16:00:00.000Z","value":0.2345099633768338},{"date":"2026-03-09T16:00:00.000Z","value":0.23154237142603754},{"date":"2026-03-08T16:00:00.000Z","value":0.2246182823456278},{"date":"2026-03-05T16:00:00.000Z","value":0.21456637812794474},{"date":"2026-03-04T16:00:00.000Z","value":0.17650922451091572},{"date":"2026-03-03T16:00:00.000Z","value":0.24101635934391855},{"date":"2026-03-02T16:00:00.000Z","value":0.3379653350445314},{"date":"2026-03-01T16:00:00.000Z","value":0.4904882267201501},{"date":"2026-02-26T16:00:00.000Z","value":0.48496701818982435},{"date":"2026-02-25T16:00:00.000Z","value":0.4855758123863508},{"date":"2026-02-24T16:00:00.000Z","value":0.4856446150734734},{"date":"2026-02-23T16:00:00.000Z","value":0.4859147858197117},{"date":"2026-02-12T16:00:00.000Z","value":0.4843403818810028},{"date":"2026-02-11T16:00:00.000Z","value":0.484463531798755},{"date":"2026-02-10T16:00:00.000Z","value":0.48878169046270087},{"date":"2026-02-09T16:00:00.000Z","value":0.48953918074860264},{"date":"2026-02-08T16:00:00.000Z","value":0.48988339665532205},{"date":"2026-02-05T16:00:00.000Z","value":0.4898706520853698},{"date":"2026-02-04T16:00:00.000Z","value":0.4906655929089535},{"date":"2026-02-03T16:00:00.000Z","value":0.4903060987743567},{"date":"2026-02-02T16:00:00.000Z","value":0.49173352310962964},{"date":"2026-02-01T16:00:00.000Z","value":0.49030162673081196},{"date":"2026-01-29T16:00:00.000Z","value":0.491146194315523},{"date":"2026-01-28T16:00:00.000Z","value":0.4912375376870772},{"date":"2026-01-27T16:00:00.000Z","value":0.48577844119861546},{"date":"2026-01-26T16:00:00.000Z","value":0.44854479011825016},{"date":"2026-01-25T16:00:00.000Z","value":0.3634433369162697},{"date":"2026-01-22T16:00:00.000Z","value":0.1540326731619995},{"date":"2026-01-21T16:00:00.000Z","value":0.15390011404959292},{"date":"2026-01-20T16:00:00.000Z","value":0.16257126815402712},{"date":"2026-01-19T16:00:00.000Z","value":0.16198781882084357},{"date":"2026-01-18T16:00:00.000Z","value":0.16026912563315923},{"date":"2026-01-15T16:00:00.000Z","value":0.1857258206762546},{"date":"2026-01-14T16:00:00.000Z","value":0.18732953436680513},{"date":"2026-01-13T16:00:00.000Z","value":0.17257681600607297},{"date":"2026-01-12T16:00:00.000Z","value":0.16959967922381064},{"date":"2026-01-11T16:00:00.000Z","value":0.1704750649290391},{"date":"2026-01-08T16:00:00.000Z","value":0.17741337127317433},{"date":"2026-01-07T16:00:00.000Z","value":0.17862773004925558},{"date":"2026-01-06T16:00:00.000Z","value":0.18009511314158605},{"date":"2026-01-05T16:00:00.000Z","value":0.17476347717392954},{"date":"2026-01-04T16:00:00.000Z","value":0.17150645148809482},{"date":"2025-12-30T16:00:00.000Z","value":0.17416856498246336},{"date":"2025-12-29T16:00:00.000Z","value":0.1733710533637187},{"date":"2025-12-28T16:00:00.000Z","value":0.17738935506578266},{"date":"2025-12-25T16:00:00.000Z","value":0.1954324385172767},{"date":"2025-12-24T16:00:00.000Z","value":0.1808275809207954},{"date":"2025-12-23T16:00:00.000Z","value":0.18830637097522818},{"date":"2025-12-22T16:00:00.000Z","value":0.1989374252001067},{"date":"2025-12-21T16:00:00.000Z","value":0.19195170874444256},{"date":"2025-12-18T16:00:00.000Z","value":0.19530016426894117},{"date":"2025-12-17T16:00:00.000Z","value":0.24690750762449953},{"date":"2025-12-16T16:00:00.000Z","value":0.2627447867758146},{"date":"2025-12-15T16:00:00.000Z","value":0.288924271623833},{"date":"2025-12-14T16:00:00.000Z","value":0.295675910368566},{"date":"2025-12-11T16:00:00.000Z","value":0.33149118932249516},{"date":"2025-12-10T16:00:00.000Z","value":0.47536681849066514},{"date":"2025-12-09T16:00:00.000Z","value":0.6108190372872979},{"date":"2025-12-08T16:00:00.000Z","value":0.7114812250966198},{"date":"2025-12-07T16:00:00.000Z","value":0.7140145986109935},{"date":"2025-12-04T16:00:00.000Z","value":0.7139518091319056},{"date":"2025-12-03T16:00:00.000Z","value":0.7146180970475411},{"date":"2025-12-02T16:00:00.000Z","value":0.7165351913557891},{"date":"2025-12-01T16:00:00.000Z","value":0.7187233824049205},{"date":"2025-11-30T16:00:00.000Z","value":0.7176381836091862},{"date":"2025-11-27T16:00:00.000Z","value":0.7125392829537034},{"date":"2025-11-26T16:00:00.000Z","value":0.7157949499786797},{"date":"2025-11-25T16:00:00.000Z","value":0.7139315915925979},{"date":"2025-11-24T16:00:00.000Z","value":0.7127265385972438},{"date":"2025-11-23T16:00:00.000Z","value":0.7123088912323424},{"date":"2025-11-20T16:00:00.000Z","value":0.7121085970075494},{"date":"2025-11-19T16:00:00.000Z","value":0.6985331749982806},{"date":"2025-11-18T16:00:00.000Z","value":0.6823625553644258},{"date":"2025-11-17T16:00:00.000Z","value":0.6636786197382136},{"date":"2025-11-16T16:00:00.000Z","value":0.6630877378456135},{"date":"2025-11-13T16:00:00.000Z","value":0.6335303954250254},{"date":"2025-11-12T16:00:00.000Z","value":0.4799384014434024},{"date":"2025-11-11T16:00:00.000Z","value":0.36979194796081033},{"date":"2025-11-10T16:00:00.000Z","value":0.1690051038013738},{"date":"2025-11-09T16:00:00.000Z","value":0.16303330644607616},{"date":"2025-11-06T16:00:00.000Z","value":0.17313231351299568},{"date":"2025-11-05T16:00:00.000Z","value":0.1609213443309652},{"date":"2025-11-04T16:00:00.000Z","value":0.1528516830500336},{"date":"2025-11-03T16:00:00.000Z","value":0.14752864299558197},{"date":"2025-11-02T16:00:00.000Z","value":0.15803180133377612},{"date":"2025-10-30T16:00:00.000Z","value":0.1585693033658125},{"date":"2025-10-29T16:00:00.000Z","value":0.15071238592083144},{"date":"2025-10-28T16:00:00.000Z","value":0.14486354214219405},{"date":"2025-10-27T16:00:00.000Z","value":0.14380959807826482},{"date":"2025-10-26T16:00:00.000Z","value":0.14692523749459488},{"date":"2025-10-23T16:00:00.000Z","value":0.14759194687678237},{"date":"2025-10-22T16:00:00.000Z","value":0.15022406296211988},{"date":"2025-10-21T16:00:00.000Z","value":0.15035707450928895},{"date":"2025-10-20T16:00:00.000Z","value":0.14515579599066034},{"date":"2025-10-19T16:00:00.000Z","value":0.15674693058490582},{"date":"2025-10-16T16:00:00.000Z","value":0.15166024127908853},{"date":"2025-10-15T16:00:00.000Z","value":0.15105485427774495},{"date":"2025-10-14T16:00:00.000Z","value":0.15191095312228772},{"date":"2025-10-13T16:00:00.000Z","value":0.14659491335721148},{"date":"2025-10-12T16:00:00.000Z","value":0.14492689633648884},{"date":"2025-10-09T16:00:00.000Z","value":0.1412038079784957},{"date":"2025-10-08T16:00:00.000Z","value":0.1354173643046016},{"date":"2025-09-29T16:00:00.000Z","value":0.1372270521341606},{"date":"2025-09-28T16:00:00.000Z","value":0.15157058751723823},{"date":"2025-09-25T16:00:00.000Z","value":0.1473115116739612},{"date":"2025-09-24T16:00:00.000Z","value":0.14488898147605486},{"date":"2025-09-23T16:00:00.000Z","value":0.14454118777087843},{"date":"2025-09-22T16:00:00.000Z","value":0.15273199991765896},{"date":"2025-09-21T16:00:00.000Z","value":0.1534100286637098},{"date":"2025-09-18T16:00:00.000Z","value":0.15658826572901927},{"date":"2025-09-17T16:00:00.000Z","value":0.24552191787676894},{"date":"2025-09-16T16:00:00.000Z","value":0.2673273473859415},{"date":"2025-09-15T16:00:00.000Z","value":0.429685705029276},{"date":"2025-09-14T16:00:00.000Z","value":0.4339888743069987},{"date":"2025-09-11T16:00:00.000Z","value":0.46468379875157667},{"date":"2025-09-10T16:00:00.000Z","value":0.46308626971323996},{"date":"2025-09-09T16:00:00.000Z","value":0.4813705999172157},{"date":"2025-09-08T16:00:00.000Z","value":0.4937727006463394},{"date":"2025-09-07T16:00:00.000Z","value":0.4947274947539001},{"date":"2025-09-04T16:00:00.000Z","value":0.49128826533018444},{"date":"2025-09-03T16:00:00.000Z","value":0.49612173939104187},{"date":"2025-09-02T16:00:00.000Z","value":0.49915391962131506},{"date":"2025-09-01T16:00:00.000Z","value":0.49345143663824825},{"date":"2025-08-31T16:00:00.000Z","value":0.5051314670023299},{"date":"2025-08-28T16:00:00.000Z","value":0.5843848256809878},{"date":"2025-08-27T16:00:00.000Z","value":0.6003132295553084},{"date":"2025-08-26T16:00:00.000Z","value":0.6101104958104309},{"date":"2025-08-25T16:00:00.000Z","value":0.6169296056735064},{"date":"2025-08-24T16:00:00.000Z","value":0.6186672985407132},{"date":"2025-08-21T16:00:00.000Z","value":0.6203313102549415},{"date":"2025-08-20T16:00:00.000Z","value":0.6126448202501721},{"date":"2025-08-19T16:00:00.000Z","value":0.6039123038239609},{"date":"2025-08-18T16:00:00.000Z","value":0.5447874886074074},{"date":"2025-08-17T16:00:00.000Z","value":0.5066851886373427},{"date":"2025-08-14T16:00:00.000Z","value":0.5217495589216643},{"date":"2025-08-13T16:00:00.000Z","value":0.5212068111414612},{"date":"2025-08-12T16:00:00.000Z","value":0.5253615998795192},{"date":"2025-08-11T16:00:00.000Z","value":0.5328969641019471},{"date":"2025-08-10T16:00:00.000Z","value":0.5199442287571621},{"date":"2025-08-07T16:00:00.000Z","value":0.5176794600748857},{"date":"2025-08-06T16:00:00.000Z","value":0.5185603413850588},{"date":"2025-08-05T16:00:00.000Z","value":0.5211501242198316},{"date":"2025-08-04T16:00:00.000Z","value":0.5170432249354955},{"date":"2025-08-03T16:00:00.000Z","value":0.5162639539021472},{"date":"2025-07-31T16:00:00.000Z","value":0.4622470351755265},{"date":"2025-07-30T16:00:00.000Z","value":0.45210581901382874},{"date":"2025-07-29T16:00:00.000Z","value":0.44806088720746123},{"date":"2025-07-28T16:00:00.000Z","value":0.4404662296972276},{"date":"2025-07-27T16:00:00.000Z","value":0.44388802059078275},{"date":"2025-07-24T16:00:00.000Z","value":0.44512004942730665},{"date":"2025-07-23T16:00:00.000Z","value":0.4001525976722927},{"date":"2025-07-22T16:00:00.000Z","value":0.389378356081285},{"date":"2025-07-21T16:00:00.000Z","value":0.16694359522455765},{"date":"2025-07-20T16:00:00.000Z","value":0.17747608445099664},{"date":"2025-07-17T16:00:00.000Z","value":0.1641481420362446},{"date":"2025-07-16T16:00:00.000Z","value":0.1644993015937684},{"date":"2025-07-15T16:00:00.000Z","value":0.1676877727531467},{"date":"2025-07-14T16:00:00.000Z","value":0.15806715770027963},{"date":"2025-07-13T16:00:00.000Z","value":0.15974646913173818},{"date":"2025-07-10T16:00:00.000Z","value":0.17895705126514616},{"date":"2025-07-09T16:00:00.000Z","value":0.18647669713240186},{"date":"2025-07-08T16:00:00.000Z","value":0.1873865725736984},{"date":"2025-07-07T16:00:00.000Z","value":0.1917309883208665},{"date":"2025-07-06T16:00:00.000Z","value":0.1943727830610985},{"date":"2025-07-03T16:00:00.000Z","value":0.21065241345439636},{"date":"2025-07-02T16:00:00.000Z","value":0.21818572399967318},{"date":"2025-07-01T16:00:00.000Z","value":0.33812128733114205},{"date":"2025-06-30T16:00:00.000Z","value":0.34420879994703324},{"date":"2025-06-29T16:00:00.000Z","value":0.3490891964080972},{"date":"2025-06-26T16:00:00.000Z","value":0.36187951814881114},{"date":"2025-06-25T16:00:00.000Z","value":0.48385542892821204},{"date":"2025-06-24T16:00:00.000Z","value":0.4939911880777643},{"date":"2025-06-23T16:00:00.000Z","value":0.4924018257543106},{"date":"2025-06-22T16:00:00.000Z","value":0.4920232624519023},{"date":"2025-06-19T16:00:00.000Z","value":0.4999643457396059},{"date":"2025-06-18T16:00:00.000Z","value":0.5560791722976685},{"date":"2025-06-17T16:00:00.000Z","value":0.5521583545105642},{"date":"2025-06-16T16:00:00.000Z","value":0.5614755320079597},{"date":"2025-06-15T16:00:00.000Z","value":0.5697421299463802},{"date":"2025-06-12T16:00:00.000Z","value":0.5695339492030773},{"date":"2025-06-11T16:00:00.000Z","value":0.5707204155428682},{"date":"2025-06-10T16:00:00.000Z","value":0.5678100914713312},{"date":"2025-06-09T16:00:00.000Z","value":0.564089883385701},{"date":"2025-06-08T16:00:00.000Z","value":0.564172032489914},{"date":"2025-06-05T16:00:00.000Z","value":0.5663275584818704},{"date":"2025-06-04T16:00:00.000Z","value":0.5648746502692922},{"date":"2025-06-03T16:00:00.000Z","value":0.4848690500454011},{"date":"2025-06-02T16:00:00.000Z","value":0.48292662776729295},{"date":"2025-05-29T16:00:00.000Z","value":0.4904482274924806},{"date":"2025-05-28T16:00:00.000Z","value":0.4783732656595115},{"date":"2025-05-27T16:00:00.000Z","value":0.3378234003953518},{"date":"2025-05-26T16:00:00.000Z","value":0.3306511043297614},{"date":"2025-05-25T16:00:00.000Z","value":0.3369991667713447},{"date":"2025-05-22T16:00:00.000Z","value":0.44099838085139237},{"date":"2025-05-21T16:00:00.000Z","value":0.4383171982053535},{"date":"2025-05-20T16:00:00.000Z","value":0.36548292405093613},{"date":"2025-05-19T16:00:00.000Z","value":0.3653739411857027},{"date":"2025-05-18T16:00:00.000Z","value":0.35197774725337294},{"date":"2025-05-15T16:00:00.000Z","value":0.33846005884840885},{"date":"2025-05-14T16:00:00.000Z","value":0.3387759708891106},{"date":"2025-05-13T16:00:00.000Z","value":0.3367384228298586},{"date":"2025-05-12T16:00:00.000Z","value":0.3379684846343423},{"date":"2025-05-11T16:00:00.000Z","value":0.338922517268447},{"date":"2025-05-08T16:00:00.000Z","value":0.3396702762065532},{"date":"2025-05-07T16:00:00.000Z","value":0.3660893003193301},{"date":"2025-05-06T16:00:00.000Z","value":0.5389241649258805},{"date":"2025-05-05T16:00:00.000Z","value":0.542536511464121},{"date":"2025-04-29T16:00:00.000Z","value":0.5431565483803534},{"date":"2025-04-28T16:00:00.000Z","value":0.5359612767344413},{"date":"2025-04-27T16:00:00.000Z","value":0.6525721821436048},{"date":"2025-04-24T16:00:00.000Z","value":0.6521092502312213},{"date":"2025-04-23T16:00:00.000Z","value":0.6631045273860626},{"date":"2025-04-22T16:00:00.000Z","value":0.6603660027639079},{"date":"2025-04-21T16:00:00.000Z","value":0.5894981411521342},{"date":"2025-04-20T16:00:00.000Z","value":0.5816576365576515},{"date":"2025-04-17T16:00:00.000Z","value":0.5862086472213438},{"date":"2025-04-16T16:00:00.000Z","value":0.5866551699388894},{"date":"2025-04-15T16:00:00.000Z","value":0.5800298550091496},{"date":"2025-04-14T16:00:00.000Z","value":0.5778034994836522},{"date":"2025-04-13T16:00:00.000Z","value":0.5701528469275279},{"date":"2025-04-10T16:00:00.000Z","value":0.5645610206667261},{"date":"2025-04-09T16:00:00.000Z","value":0.5651400637407877},{"date":"2025-04-08T16:00:00.000Z","value":0.5571957837995014},{"date":"2025-04-07T16:00:00.000Z","value":0.5637232936450899},{"date":"2025-04-06T16:00:00.000Z","value":0.5610001210150788},{"date":"2025-04-02T16:00:00.000Z","value":0.42756784948214305},{"date":"2025-04-01T16:00:00.000Z","value":0.4292002008925883},{"date":"2025-03-31T16:00:00.000Z","value":0.4276201121339697},{"date":"2025-03-30T16:00:00.000Z","value":0.43286935294279977},{"date":"2025-03-27T16:00:00.000Z","value":0.22991747881121177},{"date":"2025-03-26T16:00:00.000Z","value":0.22897154350039423},{"date":"2025-03-25T16:00:00.000Z","value":0.2022773288743437},{"date":"2025-03-24T16:00:00.000Z","value":0.22394344948143344},{"date":"2025-03-23T16:00:00.000Z","value":0.22860490157013505},{"date":"2025-03-20T16:00:00.000Z","value":0.22760903827902285},{"date":"2025-03-19T16:00:00.000Z","value":0.1996172673788171},{"date":"2025-03-18T16:00:00.000Z","value":0.1991817462944272},{"date":"2025-03-17T16:00:00.000Z","value":0.2043427284849437},{"date":"2025-03-16T16:00:00.000Z","value":0.22404211219419148},{"date":"2025-03-13T16:00:00.000Z","value":0.22439638647493096},{"date":"2025-03-12T16:00:00.000Z","value":0.2255120969692563},{"date":"2025-03-11T16:00:00.000Z","value":0.23488585408917276},{"date":"2025-03-10T16:00:00.000Z","value":0.2331750401711387},{"date":"2025-03-09T16:00:00.000Z","value":0.23127653272815143},{"date":"2025-03-06T16:00:00.000Z","value":0.22588521478826312},{"date":"2025-03-05T16:00:00.000Z","value":0.21721698544014978},{"date":"2025-03-04T16:00:00.000Z","value":0.21089028848692107},{"date":"2025-03-03T16:00:00.000Z","value":0.20768519428377716},{"date":"2025-03-02T16:00:00.000Z","value":0.20902634708609},{"date":"2025-02-27T16:00:00.000Z","value":0.20366269818283791},{"date":"2025-02-26T16:00:00.000Z","value":0.2112816168212201},{"date":"2025-02-25T16:00:00.000Z","value":0.22144855913431782},{"date":"2025-02-24T16:00:00.000Z","value":0.20653375282879188},{"date":"2025-02-23T16:00:00.000Z","value":0.21180937106719022},{"date":"2025-02-20T16:00:00.000Z","value":0.2156465018112315},{"date":"2025-02-19T16:00:00.000Z","value":0.22371308391282352},{"date":"2025-02-18T16:00:00.000Z","value":0.2586363988039394},{"date":"2025-02-17T16:00:00.000Z","value":0.31264186882748285},{"date":"2025-02-16T16:00:00.000Z","value":0.43925722018444135},{"date":"2025-02-13T16:00:00.000Z","value":0.4414155143668854},{"date":"2025-02-12T16:00:00.000Z","value":0.44592705397416976},{"date":"2025-02-11T16:00:00.000Z","value":0.44574521695026764},{"date":"2025-02-10T16:00:00.000Z","value":0.4481564621724207},{"date":"2025-02-09T16:00:00.000Z","value":0.4674721207850376},{"date":"2025-02-06T16:00:00.000Z","value":0.46829094939778215},{"date":"2025-02-05T16:00:00.000Z","value":0.47452691734555297},{"date":"2025-02-04T16:00:00.000Z","value":0.5886073792154383},{"date":"2025-01-26T16:00:00.000Z","value":0.595257685267869},{"date":"2025-01-23T16:00:00.000Z","value":0.5923353648086535},{"date":"2025-01-22T16:00:00.000Z","value":0.5930757444767402},{"date":"2025-01-21T16:00:00.000Z","value":0.5963541828140836},{"date":"2025-01-20T16:00:00.000Z","value":0.6054713278249029},{"date":"2025-01-19T16:00:00.000Z","value":0.6144886858978775},{"date":"2025-01-16T16:00:00.000Z","value":0.6126753537342586},{"date":"2025-01-15T16:00:00.000Z","value":0.6114973195129676},{"date":"2025-01-14T16:00:00.000Z","value":0.6090577641253929},{"date":"2025-01-13T16:00:00.000Z","value":0.6132386010012784},{"date":"2025-01-12T16:00:00.000Z","value":0.5835545301116165},{"date":"2025-01-09T16:00:00.000Z","value":0.4942352286300383},{"date":"2025-01-08T16:00:00.000Z","value":0.48857361072127387},{"date":"2025-01-07T16:00:00.000Z","value":0.4806158986963248},{"date":"2025-01-06T16:00:00.000Z","value":0.48145670742479624},{"date":"2025-01-05T16:00:00.000Z","value":0.4819132736735156},{"date":"2025-01-02T16:00:00.000Z","value":0.46456000733252256},{"date":"2025-01-01T16:00:00.000Z","value":0.4626102318819752},{"date":"2024-12-30T16:00:00.000Z","value":0.4474279480682476},{"date":"2024-12-29T16:00:00.000Z","value":0.28966716403592035},{"date":"2024-12-26T16:00:00.000Z","value":0.27777316430157983},{"date":"2024-12-25T16:00:00.000Z","value":0.2783469995345997},{"date":"2024-12-24T16:00:00.000Z","value":0.27694621984704587},{"date":"2024-12-23T16:00:00.000Z","value":0.2663757767242094},{"date":"2024-12-22T16:00:00.000Z","value":0.22924530387940936},{"date":"2024-12-19T16:00:00.000Z","value":0.2106782647175747},{"date":"2024-12-18T16:00:00.000Z","value":0.23466563565513357},{"date":"2024-12-17T16:00:00.000Z","value":0.23431399543913228},{"date":"2024-12-16T16:00:00.000Z","value":0.23801717197021946},{"date":"2024-12-15T16:00:00.000Z","value":0.20133286284753305},{"date":"2024-12-12T16:00:00.000Z","value":0.21937408764529404},{"date":"2024-12-11T16:00:00.000Z","value":0.20959386314248787},{"date":"2024-12-10T16:00:00.000Z","value":0.26206220349693143},{"date":"2024-12-09T16:00:00.000Z","value":0.2946270745778231},{"date":"2024-12-08T16:00:00.000Z","value":0.301902063779214},{"date":"2024-12-05T16:00:00.000Z","value":0.30315238882673123},{"date":"2024-12-04T16:00:00.000Z","value":0.30288125305713204},{"date":"2024-12-03T16:00:00.000Z","value":0.30694852317619725},{"date":"2024-12-02T16:00:00.000Z","value":0.3081402329154501},{"date":"2024-12-01T16:00:00.000Z","value":0.31624841679627747},{"date":"2024-11-28T16:00:00.000Z","value":0.31921860094958604},{"date":"2024-11-27T16:00:00.000Z","value":0.35686432445616284},{"date":"2024-11-26T16:00:00.000Z","value":0.3713451000365658},{"date":"2024-11-25T16:00:00.000Z","value":0.37087509573446376},{"date":"2024-11-24T16:00:00.000Z","value":0.40149735365679257},{"date":"2024-11-21T16:00:00.000Z","value":0.4091812069336573},{"date":"2024-11-20T16:00:00.000Z","value":0.39862708014711584},{"date":"2024-11-19T16:00:00.000Z","value":0.39918794392484463},{"date":"2024-11-18T16:00:00.000Z","value":0.3977296879155368},{"date":"2024-11-17T16:00:00.000Z","value":0.38992145399346284},{"date":"2024-11-14T16:00:00.000Z","value":0.38120168319896824},{"date":"2024-11-13T16:00:00.000Z","value":0.38819422730905967},{"date":"2024-11-12T16:00:00.000Z","value":0.35133218088998713},{"date":"2024-11-11T16:00:00.000Z","value":0.33127407006821896},{"date":"2024-11-10T16:00:00.000Z","value":0.3337747330963915},{"date":"2024-11-07T16:00:00.000Z","value":0.34420928893035546},{"date":"2024-11-06T16:00:00.000Z","value":0.40048600437771337},{"date":"2024-11-05T16:00:00.000Z","value":0.49376759488217764},{"date":"2024-11-04T16:00:00.000Z","value":0.5007358416569161},{"date":"2024-11-03T16:00:00.000Z","value":0.6135195127954187},{"date":"2024-10-31T16:00:00.000Z","value":0.7041101724298279},{"date":"2024-10-30T16:00:00.000Z","value":0.7296098851365002},{"date":"2024-10-29T16:00:00.000Z","value":0.7258895240255029},{"date":"2024-10-28T16:00:00.000Z","value":0.7247506591820333},{"date":"2024-10-27T16:00:00.000Z","value":0.6993899995667714},{"date":"2024-10-24T16:00:00.000Z","value":0.7032597622630421},{"date":"2024-10-23T16:00:00.000Z","value":0.7122705975431014},{"date":"2024-10-22T16:00:00.000Z","value":0.711570921757933},{"date":"2024-10-21T16:00:00.000Z","value":0.7120337879936312},{"date":"2024-10-20T16:00:00.000Z","value":0.7156759494787736},{"date":"2024-10-17T16:00:00.000Z","value":0.7158217261051364},{"date":"2024-10-16T16:00:00.000Z","value":0.7195268240833725},{"date":"2024-10-15T16:00:00.000Z","value":0.7271431729518033},{"date":"2024-10-14T16:00:00.000Z","value":0.7516155640144868},{"date":"2024-10-13T16:00:00.000Z","value":0.7472375907332491},{"date":"2024-10-10T16:00:00.000Z","value":0.7963724702377346},{"date":"2024-10-09T16:00:00.000Z","value":0.7812749350796854},{"date":"2024-10-08T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.88},{"date":"2026-04-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.22},{"stockId":1277,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":35.97},{"stockId":1277,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":35.87},{"date":"2026-04-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.98},{"stockId":1277,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":35.09},{"stockId":1277,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":35.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.57},{"date":"2026-04-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.81},{"stockId":1277,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":35.85},{"stockId":1277,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":35.4},{"date":"2026-04-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.36},{"date":"2026-04-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.33},{"date":"2026-04-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.12},{"date":"2026-04-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.36},{"stockId":1277,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":35.12},{"stockId":1277,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":35.66},{"stockId":1277,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":34.93},{"date":"2026-04-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.2},{"stockId":1277,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":34.82},{"date":"2026-03-31T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.27},{"stockId":1277,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":34.91},{"stockId":1277,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":35.97},{"stockId":1277,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":35.84},{"stockId":1277,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":35.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.11},{"date":"2026-03-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.5},{"stockId":1277,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":33.8},{"stockId":1277,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":35.64},{"stockId":1277,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":36.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.05},{"stockId":1277,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":36.6},{"date":"2026-03-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.96},{"stockId":1277,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":39.86},{"date":"2026-03-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.5},{"date":"2026-03-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.14},{"stockId":1277,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":41.9},{"date":"2026-03-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.8},{"stockId":1277,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":40.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.42},{"stockId":1277,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":41.3},{"stockId":1277,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":42.16},{"date":"2026-02-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":42.21},{"date":"2026-02-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":42},{"date":"2026-02-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":42.1},{"date":"2026-02-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.43},{"stockId":1277,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":41.52},{"date":"2026-02-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":42.03},{"stockId":1277,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":41.9},{"stockId":1277,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":41.76},{"stockId":1277,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":41.64},{"stockId":1277,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":41.6},{"stockId":1277,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":41.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.92},{"stockId":1277,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":40.2},{"stockId":1277,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":40.55},{"date":"2026-01-28T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.36},{"date":"2026-01-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.14},{"date":"2026-01-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":46.31},{"date":"2026-01-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":42.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":42.07},{"stockId":1277,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":41.77},{"stockId":1277,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":41.54},{"stockId":1277,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":41.74},{"stockId":1277,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":41.25},{"stockId":1277,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":41.4},{"stockId":1277,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":40.45},{"date":"2026-01-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.69},{"stockId":1277,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":40.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40},{"date":"2026-01-06T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.44},{"date":"2025-12-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.4},{"date":"2025-12-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.38},{"date":"2025-12-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.59},{"date":"2025-12-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.84},{"date":"2025-12-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39},{"date":"2025-11-30T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.43},{"date":"2025-11-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.53},{"date":"2025-11-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.54},{"date":"2025-11-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.88},{"date":"2025-11-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":42.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.91},{"date":"2025-11-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.96},{"date":"2025-11-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":48.84},{"date":"2025-11-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.36},{"date":"2025-11-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.55},{"date":"2025-10-28T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.68},{"date":"2025-10-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.01},{"date":"2025-10-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.81},{"date":"2025-10-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.87},{"date":"2025-10-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.84},{"date":"2025-09-28T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.86},{"date":"2025-09-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41},{"date":"2025-09-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.98},{"date":"2025-09-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.91},{"date":"2025-09-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.79},{"date":"2025-09-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.9},{"date":"2025-08-31T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.81},{"date":"2025-08-28T16:00:00.000Z","stockId":1277,"lxr_fc_rights":42.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":42.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.96},{"date":"2025-08-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":46.97},{"date":"2025-08-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":48.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":54.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":56.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":54.88},{"date":"2025-08-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":54.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":53.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":52.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":53.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":53.96},{"date":"2025-08-06T16:00:00.000Z","stockId":1277,"lxr_fc_rights":53.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":53.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":53.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":52.82},{"date":"2025-07-31T16:00:00.000Z","stockId":1277,"lxr_fc_rights":49.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1277,"lxr_fc_rights":47.69},{"date":"2025-07-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":46.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1277,"lxr_fc_rights":45.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":45.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":47.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":46.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":42},{"date":"2025-07-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":42.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":42.96},{"date":"2025-07-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.96},{"date":"2025-07-01T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.5},{"date":"2025-06-30T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.75},{"date":"2025-06-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.66},{"date":"2025-06-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":45.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":45.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":45.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":45.35},{"date":"2025-06-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.59},{"date":"2025-06-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":45.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":45.51},{"date":"2025-06-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":45.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.51},{"date":"2025-06-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":42.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":45.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.35},{"date":"2025-05-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.66},{"date":"2025-05-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.87},{"date":"2025-05-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.53},{"date":"2025-05-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.89},{"date":"2025-05-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.41},{"date":"2025-05-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.96},{"date":"2025-05-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.42},{"date":"2025-05-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.68},{"date":"2025-05-06T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.81},{"date":"2025-04-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.92},{"date":"2025-04-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.59},{"date":"2025-04-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.62},{"date":"2025-04-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.85},{"date":"2025-04-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.99},{"date":"2025-04-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.37},{"date":"2025-04-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":33.84},{"date":"2025-04-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":33.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":32.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":32.75},{"date":"2025-04-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":32.21},{"date":"2025-04-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":32.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1277,"lxr_fc_rights":33.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36},{"date":"2025-03-30T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.65},{"date":"2025-03-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.69},{"date":"2025-03-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.26},{"date":"2025-03-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.66},{"date":"2025-03-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.99},{"date":"2025-03-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.98},{"date":"2025-03-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.67},{"date":"2025-03-06T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.94},{"date":"2025-03-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.9},{"date":"2025-02-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.59},{"date":"2025-02-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.61},{"date":"2025-02-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.56},{"date":"2025-02-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.01},{"date":"2025-02-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.85},{"date":"2025-02-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.94},{"date":"2025-02-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.84},{"date":"2025-02-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.01},{"date":"2025-02-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.6},{"date":"2025-02-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.83},{"date":"2025-01-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.89},{"date":"2025-01-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.88},{"date":"2025-01-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.61},{"date":"2025-01-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.99},{"date":"2025-01-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.4},{"date":"2025-01-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.66},{"date":"2025-01-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.87},{"date":"2025-01-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.46},{"date":"2025-01-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.55},{"date":"2024-12-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.95},{"date":"2024-12-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.05},{"date":"2024-12-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.23},{"date":"2024-12-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.88},{"date":"2024-12-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.67},{"date":"2024-12-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.91},{"date":"2024-12-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.94},{"date":"2024-12-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.9},{"date":"2024-12-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.71},{"date":"2024-12-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.45},{"date":"2024-12-01T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.87},{"date":"2024-11-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.67},{"date":"2024-11-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.43},{"date":"2024-11-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.92},{"date":"2024-11-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.78},{"date":"2024-11-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.48},{"date":"2024-11-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.94},{"date":"2024-11-06T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.87},{"date":"2024-11-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.97},{"date":"2024-11-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.61},{"date":"2024-10-30T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.96},{"date":"2024-10-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.38},{"date":"2024-10-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.66},{"date":"2024-10-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.95},{"date":"2024-10-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.91},{"date":"2024-10-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.51},{"date":"2024-09-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.73},{"date":"2024-09-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":31.86},{"date":"2024-09-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":31.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":30.97},{"date":"2024-09-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":30.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":30.96},{"date":"2024-09-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":31.81},{"date":"2024-09-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":31.81},{"date":"2024-09-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":31.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":31.65},{"date":"2024-09-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":31.61},{"date":"2024-09-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":32.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":33.4},{"date":"2024-09-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.41}]}