window.pageData = {"year":3,"startDate":"2023-07-03T22:22:19.759Z","endDate":"2026-07-03T22:22:19.759Z","volatilityDays":20,"stock":{"_id":1277,"name":"速达股份","market":"a","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001277","source":"cn_info","tickerId":1277,"currency":"CNY","fsTableType":"non_financial","financingFlag":0,"operatingDataFlag":0,"pinyin":"sdgf","convertibleBondFlag":0,"ipoDate":"2024-09-02T16:00:00.000Z","provinceCode":16,"listingStatus":"normally_listed","followedNum":37,"blackenedNum":2,"memoNum":0,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"李锡元;贾建国;李优生","blockDealDate":"2026-01-12T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-03T21:19:57.819Z"}],"province":{"shortName":"河南"},"industry":{"_id":2010000640202,"stockCode":"640202","name":"重型机械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":29.393536417335838},"pb":{"mcw":1.644800700500657},"ps_ttm":{"mcw":1.1637012640105733},"dyr":{"mcw":0.010821773085892303}},"staticDividendYieldRatio":0.01083355337697936},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030106,"stockCode":"C030106","exchange":"sz","stockType":"industry","source":"cni","tickerId":30106,"name":"专用设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw","tickerId":640200,"source":"sw"},{"_id":2010000640202,"stockCode":"640202","name":"重型机械","stockType":"industry","exchange":"sw","tickerId":640202,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw_2021","tickerId":640200,"source":"sw_2021"},{"_id":2020000640203,"stockCode":"640203","name":"能源及重型设备","stockType":"industry","exchange":"sw_2021","tickerId":640203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00011},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.su-da.cn","companyName":"郑州速达工业机械服务股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1277,"type":"tr_dri","cagr_p_r_fs":-0.15153815170342155,"p_r_fs":-0.26012347011329107,"cagr_p_r_d30":-0.07817485641352917,"cagr_p_r_d60":-0.21660649698515377,"cagr_p_r_d90":-0.14742964379495427,"cagr_p_r_fys":-0.2618251599439859,"last_data_date":"2026-07-02T16:00:00.000Z","period_date":"2024-09-02T16:00:00.000Z","cagr_p_r_y1":-0.3367173297949825,"cagr_p_r_d14":-0.013993174061433522,"cagr_p_r_d7":0.02410492733073366},"shnc":{"stockId":1277,"type":"shnc","shnc_rld":"2026-06-17T16:00:00.000Z","shnc_rln":8622,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":9276,"shnc_d60":-0.04338178187063131,"shnc_q1":-0.120174523380442,"shnc_d90":-0.08819796954314721,"shnc_d30":-0.008395629672225418,"shnc_q2":0.015212870745321221,"shnc_q3":0.8371954842543078,"shnc_y1":0.7213016570173687,"shnc_d10":-0.0166514598540146},"ple":{"stockId":1277,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":1277,"type":"mtasl","last_data_date":"2026-07-01T16:00:00.000Z","spc":0.0086,"mtaslb":45703108,"mtaslb_mc_r":0.03545486125477386,"mtaslb_fbc":-2232688,"mtaslb_fb":45488028,"mtaslb_smc":4000,"mtaslb_sb":215080,"fb_mc_rc_d1":-0.0017320407020283727,"fb_mc_rc_d5":-0.00014220570276917538,"fb_mc_rc_d20":0.0003307919111753756,"fb_mc_rc_d60":-0.008131803869412507,"fb_mc_rc_d120":-0.01199084530889689,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-2232688,"npa_o_f_d120":-21579718,"npa_o_f_d20":532425,"npa_o_f_d5":-193528,"npa_o_f_d60":-13428995,"fb_mc_rc_d240":-0.005962351477831208,"npa_o_f_d240":-2469214}},"priceMetrics":{"pe_ttm":24.41760035188462,"d_pe_ttm":27.480053763102397,"pb":1.4207905713613669,"pb_wo_gw":1.4207905713613669,"dyr":0.011838006230529595,"mc":2195640000,"mc_om":2195640000,"sp":28.89,"spc":0.0208,"ta":29589205,"to_r":0.022579836186526703,"cmc":1315924737,"ecmc":673986683.79,"ecmc_psh":78171,"shn":8622},"differentMarketStocks":[],"staticDividendYieldRatio":0.011838006230529595},"volatilityList":[{"date":"2024-10-09T16:00:00.000Z","value":0.7811062117253699},{"date":"2024-10-10T16:00:00.000Z","value":0.7962140668577578},{"date":"2024-10-13T16:00:00.000Z","value":0.7473397826434004},{"date":"2024-10-14T16:00:00.000Z","value":0.7517017507381638},{"date":"2024-10-15T16:00:00.000Z","value":0.7271093194289091},{"date":"2024-10-16T16:00:00.000Z","value":0.719593756431363},{"date":"2024-10-17T16:00:00.000Z","value":0.7159997911912659},{"date":"2024-10-20T16:00:00.000Z","value":0.7158549194905457},{"date":"2024-10-21T16:00:00.000Z","value":0.7121722578117266},{"date":"2024-10-22T16:00:00.000Z","value":0.7117451168600497},{"date":"2024-10-23T16:00:00.000Z","value":0.7124309833810596},{"date":"2024-10-24T16:00:00.000Z","value":0.7034779496751212},{"date":"2024-10-27T16:00:00.000Z","value":0.6995557381323033},{"date":"2024-10-28T16:00:00.000Z","value":0.7247912800475441},{"date":"2024-10-29T16:00:00.000Z","value":0.7259258033495809},{"date":"2024-10-30T16:00:00.000Z","value":0.7295729547958598},{"date":"2024-10-31T16:00:00.000Z","value":0.7038420892002213},{"date":"2024-11-03T16:00:00.000Z","value":0.6132676674514279},{"date":"2024-11-04T16:00:00.000Z","value":0.5007943026973238},{"date":"2024-11-05T16:00:00.000Z","value":0.4937771756617025},{"date":"2024-11-06T16:00:00.000Z","value":0.4003497962007295},{"date":"2024-11-07T16:00:00.000Z","value":0.34397614838140345},{"date":"2024-11-10T16:00:00.000Z","value":0.3334105042642082},{"date":"2024-11-11T16:00:00.000Z","value":0.33093750917057113},{"date":"2024-11-12T16:00:00.000Z","value":0.35104551449038285},{"date":"2024-11-13T16:00:00.000Z","value":0.3876915460555281},{"date":"2024-11-14T16:00:00.000Z","value":0.3805723254194659},{"date":"2024-11-17T16:00:00.000Z","value":0.38926399917586063},{"date":"2024-11-18T16:00:00.000Z","value":0.39706424244919974},{"date":"2024-11-19T16:00:00.000Z","value":0.3984242691691201},{"date":"2024-11-20T16:00:00.000Z","value":0.39787629552507087},{"date":"2024-11-21T16:00:00.000Z","value":0.4082602696084066},{"date":"2024-11-24T16:00:00.000Z","value":0.4005432923455411},{"date":"2024-11-25T16:00:00.000Z","value":0.3699269375979806},{"date":"2024-11-26T16:00:00.000Z","value":0.37038459604855034},{"date":"2024-11-27T16:00:00.000Z","value":0.3560668601546021},{"date":"2024-11-28T16:00:00.000Z","value":0.3184326831538774},{"date":"2024-12-01T16:00:00.000Z","value":0.3154810274363064},{"date":"2024-12-02T16:00:00.000Z","value":0.3073719784070073},{"date":"2024-12-03T16:00:00.000Z","value":0.30627180759638484},{"date":"2024-12-04T16:00:00.000Z","value":0.3022211126308898},{"date":"2024-12-05T16:00:00.000Z","value":0.30248499016234437},{"date":"2024-12-08T16:00:00.000Z","value":0.3012445610431886},{"date":"2024-12-09T16:00:00.000Z","value":0.2939377195778867},{"date":"2024-12-10T16:00:00.000Z","value":0.26131127667449094},{"date":"2024-12-11T16:00:00.000Z","value":0.20902612375982008},{"date":"2024-12-12T16:00:00.000Z","value":0.21907737539063935},{"date":"2024-12-15T16:00:00.000Z","value":0.20115701543902909},{"date":"2024-12-16T16:00:00.000Z","value":0.23782695321639297},{"date":"2024-12-17T16:00:00.000Z","value":0.23422271124623328},{"date":"2024-12-18T16:00:00.000Z","value":0.23462151165479506},{"date":"2024-12-19T16:00:00.000Z","value":0.21108658127341473},{"date":"2024-12-22T16:00:00.000Z","value":0.22954550054617676},{"date":"2024-12-23T16:00:00.000Z","value":0.2667179191262327},{"date":"2024-12-24T16:00:00.000Z","value":0.27757321331039786},{"date":"2024-12-25T16:00:00.000Z","value":0.27897708295121915},{"date":"2024-12-26T16:00:00.000Z","value":0.2784141849348074},{"date":"2024-12-29T16:00:00.000Z","value":0.2901176001155292},{"date":"2024-12-30T16:00:00.000Z","value":0.44752841006103383},{"date":"2025-01-01T16:00:00.000Z","value":0.46249088250868337},{"date":"2025-01-02T16:00:00.000Z","value":0.4644581449280121},{"date":"2025-01-05T16:00:00.000Z","value":0.4817771464268119},{"date":"2025-01-06T16:00:00.000Z","value":0.48131780198919355},{"date":"2025-01-07T16:00:00.000Z","value":0.4804826086640835},{"date":"2025-01-08T16:00:00.000Z","value":0.4883638319881203},{"date":"2025-01-09T16:00:00.000Z","value":0.4940114801616224},{"date":"2025-01-12T16:00:00.000Z","value":0.5833654684906057},{"date":"2025-01-13T16:00:00.000Z","value":0.6131054061673864},{"date":"2025-01-14T16:00:00.000Z","value":0.6089776831466714},{"date":"2025-01-15T16:00:00.000Z","value":0.6114314289747742},{"date":"2025-01-16T16:00:00.000Z","value":0.6125634883832025},{"date":"2025-01-19T16:00:00.000Z","value":0.6143790759371044},{"date":"2025-01-20T16:00:00.000Z","value":0.6053983011602079},{"date":"2025-01-21T16:00:00.000Z","value":0.5961892118945985},{"date":"2025-01-22T16:00:00.000Z","value":0.5928231661323657},{"date":"2025-01-23T16:00:00.000Z","value":0.5920576840422752},{"date":"2025-01-26T16:00:00.000Z","value":0.5950315026382399},{"date":"2025-02-04T16:00:00.000Z","value":0.5884515373908543},{"date":"2025-02-05T16:00:00.000Z","value":0.474461902934405},{"date":"2025-02-06T16:00:00.000Z","value":0.46842007287884113},{"date":"2025-02-09T16:00:00.000Z","value":0.46756845529059043},{"date":"2025-02-10T16:00:00.000Z","value":0.44824051315271884},{"date":"2025-02-11T16:00:00.000Z","value":0.4457868243929583},{"date":"2025-02-12T16:00:00.000Z","value":0.44594990507409427},{"date":"2025-02-13T16:00:00.000Z","value":0.44147513600335725},{"date":"2025-02-16T16:00:00.000Z","value":0.439378432531218},{"date":"2025-02-17T16:00:00.000Z","value":0.3126251902340461},{"date":"2025-02-18T16:00:00.000Z","value":0.25853354954884944},{"date":"2025-02-19T16:00:00.000Z","value":0.22359758407402935},{"date":"2025-02-20T16:00:00.000Z","value":0.21549692166873124},{"date":"2025-02-23T16:00:00.000Z","value":0.21174550307886042},{"date":"2025-02-24T16:00:00.000Z","value":0.20648758238602108},{"date":"2025-02-25T16:00:00.000Z","value":0.22156202943781914},{"date":"2025-02-26T16:00:00.000Z","value":0.21162054157548757},{"date":"2025-02-27T16:00:00.000Z","value":0.20397848936386057},{"date":"2025-03-02T16:00:00.000Z","value":0.20945415591137143},{"date":"2025-03-03T16:00:00.000Z","value":0.20804791296859543},{"date":"2025-03-04T16:00:00.000Z","value":0.21116832324079937},{"date":"2025-03-05T16:00:00.000Z","value":0.2176482333669314},{"date":"2025-03-06T16:00:00.000Z","value":0.22629359290111797},{"date":"2025-03-09T16:00:00.000Z","value":0.23155495147060054},{"date":"2025-03-10T16:00:00.000Z","value":0.23361364612821128},{"date":"2025-03-11T16:00:00.000Z","value":0.23529043594262225},{"date":"2025-03-12T16:00:00.000Z","value":0.22610889987298313},{"date":"2025-03-13T16:00:00.000Z","value":0.2248956907894065},{"date":"2025-03-16T16:00:00.000Z","value":0.22449602933965626},{"date":"2025-03-17T16:00:00.000Z","value":0.2047497405470728},{"date":"2025-03-18T16:00:00.000Z","value":0.19948921457857327},{"date":"2025-03-19T16:00:00.000Z","value":0.19976548613299855},{"date":"2025-03-20T16:00:00.000Z","value":0.22768433886537},{"date":"2025-03-23T16:00:00.000Z","value":0.22863266538218774},{"date":"2025-03-24T16:00:00.000Z","value":0.2238345256200431},{"date":"2025-03-25T16:00:00.000Z","value":0.20220200346442782},{"date":"2025-03-26T16:00:00.000Z","value":0.22919052207251636},{"date":"2025-03-27T16:00:00.000Z","value":0.2301658793238773},{"date":"2025-03-30T16:00:00.000Z","value":0.43289253178287357},{"date":"2025-03-31T16:00:00.000Z","value":0.4276739233868655},{"date":"2025-04-01T16:00:00.000Z","value":0.4292333055126034},{"date":"2025-04-02T16:00:00.000Z","value":0.4276252947680199},{"date":"2025-04-06T16:00:00.000Z","value":0.5610283184269336},{"date":"2025-04-07T16:00:00.000Z","value":0.5639885949230264},{"date":"2025-04-08T16:00:00.000Z","value":0.557489539127693},{"date":"2025-04-09T16:00:00.000Z","value":0.5653184037567198},{"date":"2025-04-10T16:00:00.000Z","value":0.564745573627166},{"date":"2025-04-13T16:00:00.000Z","value":0.5704110058773111},{"date":"2025-04-14T16:00:00.000Z","value":0.5779327164975954},{"date":"2025-04-15T16:00:00.000Z","value":0.5802692140591864},{"date":"2025-04-16T16:00:00.000Z","value":0.5867878548423264},{"date":"2025-04-17T16:00:00.000Z","value":0.5864474802153458},{"date":"2025-04-20T16:00:00.000Z","value":0.5819386115721695},{"date":"2025-04-21T16:00:00.000Z","value":0.5898051237419502},{"date":"2025-04-22T16:00:00.000Z","value":0.660575894843045},{"date":"2025-04-23T16:00:00.000Z","value":0.6632559060052386},{"date":"2025-04-24T16:00:00.000Z","value":0.6521525116660982},{"date":"2025-04-27T16:00:00.000Z","value":0.6526337072320257},{"date":"2025-04-28T16:00:00.000Z","value":0.5360586823732545},{"date":"2025-04-29T16:00:00.000Z","value":0.5432343263036911},{"date":"2025-05-05T16:00:00.000Z","value":0.5426301714755578},{"date":"2025-05-06T16:00:00.000Z","value":0.5389699216795394},{"date":"2025-05-07T16:00:00.000Z","value":0.3661816924532404},{"date":"2025-05-08T16:00:00.000Z","value":0.3393207419315808},{"date":"2025-05-11T16:00:00.000Z","value":0.3386453080222158},{"date":"2025-05-12T16:00:00.000Z","value":0.33775443076892575},{"date":"2025-05-13T16:00:00.000Z","value":0.3365274459600951},{"date":"2025-05-14T16:00:00.000Z","value":0.3385241531450555},{"date":"2025-05-15T16:00:00.000Z","value":0.3383089097287229},{"date":"2025-05-18T16:00:00.000Z","value":0.351788851999775},{"date":"2025-05-19T16:00:00.000Z","value":0.3652616115030885},{"date":"2025-05-20T16:00:00.000Z","value":0.36535847908066665},{"date":"2025-05-21T16:00:00.000Z","value":0.438130297357965},{"date":"2025-05-22T16:00:00.000Z","value":0.44079019705090905},{"date":"2025-05-25T16:00:00.000Z","value":0.3368691990931851},{"date":"2025-05-26T16:00:00.000Z","value":0.33065165598713253},{"date":"2025-05-27T16:00:00.000Z","value":0.33779278563356196},{"date":"2025-05-28T16:00:00.000Z","value":0.47832924296213347},{"date":"2025-05-29T16:00:00.000Z","value":0.4904082037696879},{"date":"2025-06-02T16:00:00.000Z","value":0.4828737377996705},{"date":"2025-06-03T16:00:00.000Z","value":0.4848164603234624},{"date":"2025-06-04T16:00:00.000Z","value":0.5648341226447339},{"date":"2025-06-05T16:00:00.000Z","value":0.5662833792050753},{"date":"2025-06-08T16:00:00.000Z","value":0.5641720324899132},{"date":"2025-06-09T16:00:00.000Z","value":0.5640898833857003},{"date":"2025-06-10T16:00:00.000Z","value":0.5678100914713305},{"date":"2025-06-11T16:00:00.000Z","value":0.5707204155428676},{"date":"2025-06-12T16:00:00.000Z","value":0.5695339492030765},{"date":"2025-06-15T16:00:00.000Z","value":0.5697421299463794},{"date":"2025-06-16T16:00:00.000Z","value":0.5614755320079591},{"date":"2025-06-17T16:00:00.000Z","value":0.5521583545105635},{"date":"2025-06-18T16:00:00.000Z","value":0.5560791722976678},{"date":"2025-06-19T16:00:00.000Z","value":0.49996434573960535},{"date":"2025-06-22T16:00:00.000Z","value":0.4920232624519018},{"date":"2025-06-23T16:00:00.000Z","value":0.4924018257543101},{"date":"2025-06-24T16:00:00.000Z","value":0.4939911880777636},{"date":"2025-06-25T16:00:00.000Z","value":0.4838554289282113},{"date":"2025-06-26T16:00:00.000Z","value":0.36187951814881025},{"date":"2025-06-29T16:00:00.000Z","value":0.34908919640809666},{"date":"2025-06-30T16:00:00.000Z","value":0.34420879994703274},{"date":"2025-07-01T16:00:00.000Z","value":0.33812128733114166},{"date":"2025-07-02T16:00:00.000Z","value":0.21818572399967398},{"date":"2025-07-03T16:00:00.000Z","value":0.2106524134543975},{"date":"2025-07-06T16:00:00.000Z","value":0.19437278306109984},{"date":"2025-07-07T16:00:00.000Z","value":0.19173098832086785},{"date":"2025-07-08T16:00:00.000Z","value":0.1873865725736998},{"date":"2025-07-09T16:00:00.000Z","value":0.1864766971324032},{"date":"2025-07-10T16:00:00.000Z","value":0.17895705126514758},{"date":"2025-07-13T16:00:00.000Z","value":0.15974646913173934},{"date":"2025-07-14T16:00:00.000Z","value":0.15806715770028087},{"date":"2025-07-15T16:00:00.000Z","value":0.16768777275314775},{"date":"2025-07-16T16:00:00.000Z","value":0.16449930159376971},{"date":"2025-07-17T16:00:00.000Z","value":0.16414814203624586},{"date":"2025-07-20T16:00:00.000Z","value":0.1774760844509976},{"date":"2025-07-21T16:00:00.000Z","value":0.16694359522455834},{"date":"2025-07-22T16:00:00.000Z","value":0.38937835608128546},{"date":"2025-07-23T16:00:00.000Z","value":0.40015259767229305},{"date":"2025-07-24T16:00:00.000Z","value":0.44512004942730715},{"date":"2025-07-27T16:00:00.000Z","value":0.443888020590783},{"date":"2025-07-28T16:00:00.000Z","value":0.4404662296972279},{"date":"2025-07-29T16:00:00.000Z","value":0.44806088720746134},{"date":"2025-07-30T16:00:00.000Z","value":0.45210581901382885},{"date":"2025-07-31T16:00:00.000Z","value":0.4622470351755267},{"date":"2025-08-03T16:00:00.000Z","value":0.5162639539021475},{"date":"2025-08-04T16:00:00.000Z","value":0.5170432249354958},{"date":"2025-08-05T16:00:00.000Z","value":0.521150124219832},{"date":"2025-08-06T16:00:00.000Z","value":0.518560341385059},{"date":"2025-08-07T16:00:00.000Z","value":0.5176794600748861},{"date":"2025-08-10T16:00:00.000Z","value":0.5199442287571624},{"date":"2025-08-11T16:00:00.000Z","value":0.5328969641019474},{"date":"2025-08-12T16:00:00.000Z","value":0.5253615998795197},{"date":"2025-08-13T16:00:00.000Z","value":0.5212068111414616},{"date":"2025-08-14T16:00:00.000Z","value":0.5217495589216647},{"date":"2025-08-17T16:00:00.000Z","value":0.5066851886373434},{"date":"2025-08-18T16:00:00.000Z","value":0.5447874886074082},{"date":"2025-08-19T16:00:00.000Z","value":0.6039123038239615},{"date":"2025-08-20T16:00:00.000Z","value":0.6126448202501729},{"date":"2025-08-21T16:00:00.000Z","value":0.6203313102549419},{"date":"2025-08-24T16:00:00.000Z","value":0.6186672985407138},{"date":"2025-08-25T16:00:00.000Z","value":0.616929605673507},{"date":"2025-08-26T16:00:00.000Z","value":0.6101104958104313},{"date":"2025-08-27T16:00:00.000Z","value":0.6003132295553087},{"date":"2025-08-28T16:00:00.000Z","value":0.5843848256809882},{"date":"2025-08-31T16:00:00.000Z","value":0.5051314670023298},{"date":"2025-09-01T16:00:00.000Z","value":0.4934514366382479},{"date":"2025-09-02T16:00:00.000Z","value":0.49915391962131483},{"date":"2025-09-03T16:00:00.000Z","value":0.49612173939104165},{"date":"2025-09-04T16:00:00.000Z","value":0.49128826533018455},{"date":"2025-09-07T16:00:00.000Z","value":0.49472749475390027},{"date":"2025-09-08T16:00:00.000Z","value":0.49377270064633955},{"date":"2025-09-09T16:00:00.000Z","value":0.4813705999172158},{"date":"2025-09-10T16:00:00.000Z","value":0.4630862697132403},{"date":"2025-09-11T16:00:00.000Z","value":0.46468379875157706},{"date":"2025-09-14T16:00:00.000Z","value":0.4339888743069988},{"date":"2025-09-15T16:00:00.000Z","value":0.429685705029276},{"date":"2025-09-16T16:00:00.000Z","value":0.26732734738594116},{"date":"2025-09-17T16:00:00.000Z","value":0.24552191787676858},{"date":"2025-09-18T16:00:00.000Z","value":0.1565882657290193},{"date":"2025-09-21T16:00:00.000Z","value":0.15341002866370979},{"date":"2025-09-22T16:00:00.000Z","value":0.1527319999176588},{"date":"2025-09-23T16:00:00.000Z","value":0.14454118777087827},{"date":"2025-09-24T16:00:00.000Z","value":0.14488898147605475},{"date":"2025-09-25T16:00:00.000Z","value":0.14731151167396098},{"date":"2025-09-28T16:00:00.000Z","value":0.15157058751723793},{"date":"2025-09-29T16:00:00.000Z","value":0.13722705213416042},{"date":"2025-10-08T16:00:00.000Z","value":0.13541736430460122},{"date":"2025-10-09T16:00:00.000Z","value":0.14120380797849547},{"date":"2025-10-12T16:00:00.000Z","value":0.14492689633648853},{"date":"2025-10-13T16:00:00.000Z","value":0.14659491335721117},{"date":"2025-10-14T16:00:00.000Z","value":0.15191095312228745},{"date":"2025-10-15T16:00:00.000Z","value":0.15105485427774468},{"date":"2025-10-16T16:00:00.000Z","value":0.15166024127908814},{"date":"2025-10-19T16:00:00.000Z","value":0.1567469305849055},{"date":"2025-10-20T16:00:00.000Z","value":0.14515579599066006},{"date":"2025-10-21T16:00:00.000Z","value":0.1503570745092887},{"date":"2025-10-22T16:00:00.000Z","value":0.1502240629621197},{"date":"2025-10-23T16:00:00.000Z","value":0.1475919468767822},{"date":"2025-10-26T16:00:00.000Z","value":0.14692523749459457},{"date":"2025-10-27T16:00:00.000Z","value":0.1438095980782647},{"date":"2025-10-28T16:00:00.000Z","value":0.1448635421421939},{"date":"2025-10-29T16:00:00.000Z","value":0.1507123859208316},{"date":"2025-10-30T16:00:00.000Z","value":0.15856930336581282},{"date":"2025-11-02T16:00:00.000Z","value":0.15803180133377653},{"date":"2025-11-03T16:00:00.000Z","value":0.14752864299558252},{"date":"2025-11-04T16:00:00.000Z","value":0.15285168305003413},{"date":"2025-11-05T16:00:00.000Z","value":0.16092134433096603},{"date":"2025-11-06T16:00:00.000Z","value":0.17313231351299677},{"date":"2025-11-09T16:00:00.000Z","value":0.1630333064460774},{"date":"2025-11-10T16:00:00.000Z","value":0.16900510380137473},{"date":"2025-11-11T16:00:00.000Z","value":0.36979194796081133},{"date":"2025-11-12T16:00:00.000Z","value":0.47993840144340255},{"date":"2025-11-13T16:00:00.000Z","value":0.6335303954250259},{"date":"2025-11-16T16:00:00.000Z","value":0.6630877378456135},{"date":"2025-11-17T16:00:00.000Z","value":0.6636786197382138},{"date":"2025-11-18T16:00:00.000Z","value":0.6823625553644259},{"date":"2025-11-19T16:00:00.000Z","value":0.6985331749982808},{"date":"2025-11-20T16:00:00.000Z","value":0.7121085970075495},{"date":"2025-11-23T16:00:00.000Z","value":0.7123088912323426},{"date":"2025-11-24T16:00:00.000Z","value":0.7127265385972439},{"date":"2025-11-25T16:00:00.000Z","value":0.713931591592598},{"date":"2025-11-26T16:00:00.000Z","value":0.7157949499786797},{"date":"2025-11-27T16:00:00.000Z","value":0.7125392829537032},{"date":"2025-11-30T16:00:00.000Z","value":0.7176381836091862},{"date":"2025-12-01T16:00:00.000Z","value":0.7187233824049202},{"date":"2025-12-02T16:00:00.000Z","value":0.7165351913557889},{"date":"2025-12-03T16:00:00.000Z","value":0.714618097047541},{"date":"2025-12-04T16:00:00.000Z","value":0.7139518091319054},{"date":"2025-12-07T16:00:00.000Z","value":0.7140145986109931},{"date":"2025-12-08T16:00:00.000Z","value":0.7114812250966196},{"date":"2025-12-09T16:00:00.000Z","value":0.6108190372872973},{"date":"2025-12-10T16:00:00.000Z","value":0.47536681849066487},{"date":"2025-12-11T16:00:00.000Z","value":0.3314911893224945},{"date":"2025-12-14T16:00:00.000Z","value":0.2956759103685659},{"date":"2025-12-15T16:00:00.000Z","value":0.2889242716238328},{"date":"2025-12-16T16:00:00.000Z","value":0.26274478677581425},{"date":"2025-12-17T16:00:00.000Z","value":0.246907507624499},{"date":"2025-12-18T16:00:00.000Z","value":0.19530016426894048},{"date":"2025-12-21T16:00:00.000Z","value":0.1919517087444419},{"date":"2025-12-22T16:00:00.000Z","value":0.19893742520010618},{"date":"2025-12-23T16:00:00.000Z","value":0.1883063709752278},{"date":"2025-12-24T16:00:00.000Z","value":0.1808275809207954},{"date":"2025-12-25T16:00:00.000Z","value":0.19543243851727682},{"date":"2025-12-28T16:00:00.000Z","value":0.17738935506578277},{"date":"2025-12-29T16:00:00.000Z","value":0.17337105336371902},{"date":"2025-12-30T16:00:00.000Z","value":0.1741685649824638},{"date":"2026-01-04T16:00:00.000Z","value":0.17150645148809507},{"date":"2026-01-05T16:00:00.000Z","value":0.17476347717393},{"date":"2026-01-06T16:00:00.000Z","value":0.18009511314158672},{"date":"2026-01-07T16:00:00.000Z","value":0.17862773004925625},{"date":"2026-01-08T16:00:00.000Z","value":0.1774133712731749},{"date":"2026-01-11T16:00:00.000Z","value":0.17047506492903972},{"date":"2026-01-12T16:00:00.000Z","value":0.169599679223811},{"date":"2026-01-13T16:00:00.000Z","value":0.17257681600607339},{"date":"2026-01-14T16:00:00.000Z","value":0.18732953436680555},{"date":"2026-01-15T16:00:00.000Z","value":0.1857258206762549},{"date":"2026-01-18T16:00:00.000Z","value":0.16026912563316},{"date":"2026-01-19T16:00:00.000Z","value":0.16198781882084426},{"date":"2026-01-20T16:00:00.000Z","value":0.16257126815402786},{"date":"2026-01-21T16:00:00.000Z","value":0.15390011404959344},{"date":"2026-01-22T16:00:00.000Z","value":0.15403267316200006},{"date":"2026-01-25T16:00:00.000Z","value":0.3634433369162692},{"date":"2026-01-26T16:00:00.000Z","value":0.44854479011824916},{"date":"2026-01-27T16:00:00.000Z","value":0.4857784411986149},{"date":"2026-01-28T16:00:00.000Z","value":0.4912375376870767},{"date":"2026-01-29T16:00:00.000Z","value":0.4911461943155224},{"date":"2026-02-01T16:00:00.000Z","value":0.49030162673081146},{"date":"2026-02-02T16:00:00.000Z","value":0.4917335231096291},{"date":"2026-02-03T16:00:00.000Z","value":0.4903060987743561},{"date":"2026-02-04T16:00:00.000Z","value":0.490665592908953},{"date":"2026-02-05T16:00:00.000Z","value":0.48987065208536923},{"date":"2026-02-08T16:00:00.000Z","value":0.48988339665532155},{"date":"2026-02-09T16:00:00.000Z","value":0.48953918074860203},{"date":"2026-02-10T16:00:00.000Z","value":0.48878169046270026},{"date":"2026-02-11T16:00:00.000Z","value":0.4844635317987545},{"date":"2026-02-12T16:00:00.000Z","value":0.48434038188100215},{"date":"2026-02-23T16:00:00.000Z","value":0.4859147858197112},{"date":"2026-02-24T16:00:00.000Z","value":0.48564461507347284},{"date":"2026-02-25T16:00:00.000Z","value":0.48557581238635017},{"date":"2026-02-26T16:00:00.000Z","value":0.48496701818982374},{"date":"2026-03-01T16:00:00.000Z","value":0.49048822672014963},{"date":"2026-03-02T16:00:00.000Z","value":0.33796533504453125},{"date":"2026-03-03T16:00:00.000Z","value":0.24101635934391905},{"date":"2026-03-04T16:00:00.000Z","value":0.17650922451091555},{"date":"2026-03-05T16:00:00.000Z","value":0.2145663781279446},{"date":"2026-03-08T16:00:00.000Z","value":0.22461828234562753},{"date":"2026-03-09T16:00:00.000Z","value":0.23154237142603726},{"date":"2026-03-10T16:00:00.000Z","value":0.23450996337683366},{"date":"2026-03-11T16:00:00.000Z","value":0.23938951775700082},{"date":"2026-03-12T16:00:00.000Z","value":0.2421050580880005},{"date":"2026-03-15T16:00:00.000Z","value":0.24242900962418928},{"date":"2026-03-16T16:00:00.000Z","value":0.3880284318485967},{"date":"2026-03-17T16:00:00.000Z","value":0.3922984405251498},{"date":"2026-03-18T16:00:00.000Z","value":0.39371687568500513},{"date":"2026-03-19T16:00:00.000Z","value":0.39542965590709833},{"date":"2026-03-22T16:00:00.000Z","value":0.4260972485944861},{"date":"2026-03-23T16:00:00.000Z","value":0.4672013392141049},{"date":"2026-03-24T16:00:00.000Z","value":0.4755973243366335},{"date":"2026-03-25T16:00:00.000Z","value":0.47712518515878927},{"date":"2026-03-26T16:00:00.000Z","value":0.48591559777094573},{"date":"2026-03-29T16:00:00.000Z","value":0.4852671911160024},{"date":"2026-03-30T16:00:00.000Z","value":0.4895073441304115},{"date":"2026-03-31T16:00:00.000Z","value":0.4933786032337145},{"date":"2026-04-01T16:00:00.000Z","value":0.4923890669120022},{"date":"2026-04-02T16:00:00.000Z","value":0.4620706349354825},{"date":"2026-04-06T16:00:00.000Z","value":0.47400897617658716},{"date":"2026-04-07T16:00:00.000Z","value":0.4747364747347028},{"date":"2026-04-08T16:00:00.000Z","value":0.4739873940957916},{"date":"2026-04-09T16:00:00.000Z","value":0.47581767196708774},{"date":"2026-04-12T16:00:00.000Z","value":0.4745931880837023},{"date":"2026-04-13T16:00:00.000Z","value":0.47560406160258273},{"date":"2026-04-14T16:00:00.000Z","value":0.3650397492246573},{"date":"2026-04-15T16:00:00.000Z","value":0.36263912666884823},{"date":"2026-04-16T16:00:00.000Z","value":0.356572222564028},{"date":"2026-04-19T16:00:00.000Z","value":0.35364346506363525},{"date":"2026-04-20T16:00:00.000Z","value":0.2926141042746401},{"date":"2026-04-21T16:00:00.000Z","value":0.23768629281553422},{"date":"2026-04-22T16:00:00.000Z","value":0.23109600130329455},{"date":"2026-04-23T16:00:00.000Z","value":0.21350455769308027},{"date":"2026-04-26T16:00:00.000Z","value":0.22300478764952408},{"date":"2026-04-27T16:00:00.000Z","value":0.22290480766622792},{"date":"2026-04-28T16:00:00.000Z","value":0.19322080752227608},{"date":"2026-04-29T16:00:00.000Z","value":0.22380553777407558},{"date":"2026-05-05T16:00:00.000Z","value":0.2207907230763702},{"date":"2026-05-06T16:00:00.000Z","value":0.20719296545704788},{"date":"2026-05-07T16:00:00.000Z","value":0.2030351340432701},{"date":"2026-05-10T16:00:00.000Z","value":0.19597147738803497},{"date":"2026-05-11T16:00:00.000Z","value":0.21108028813464794},{"date":"2026-05-12T16:00:00.000Z","value":0.21101856261865246},{"date":"2026-05-13T16:00:00.000Z","value":0.21129453287733302},{"date":"2026-05-14T16:00:00.000Z","value":0.21231768952660618},{"date":"2026-05-17T16:00:00.000Z","value":0.21234805946874896},{"date":"2026-05-18T16:00:00.000Z","value":0.2120191629069404},{"date":"2026-05-19T16:00:00.000Z","value":0.2192776089535906},{"date":"2026-05-20T16:00:00.000Z","value":0.25925429749397205},{"date":"2026-05-21T16:00:00.000Z","value":0.26683367014466297},{"date":"2026-05-24T16:00:00.000Z","value":0.27048021895462},{"date":"2026-05-25T16:00:00.000Z","value":0.30571368479990296},{"date":"2026-05-26T16:00:00.000Z","value":0.3240282658270186},{"date":"2026-05-27T16:00:00.000Z","value":0.3066323798689101},{"date":"2026-05-28T16:00:00.000Z","value":0.3113634383193449},{"date":"2026-05-31T16:00:00.000Z","value":0.3330503455615282},{"date":"2026-06-01T16:00:00.000Z","value":0.3048854448123275},{"date":"2026-06-02T16:00:00.000Z","value":0.3152152897547884},{"date":"2026-06-03T16:00:00.000Z","value":0.3097348264773777},{"date":"2026-06-04T16:00:00.000Z","value":0.30600455955095024},{"date":"2026-06-07T16:00:00.000Z","value":0.29555251391549237},{"date":"2026-06-08T16:00:00.000Z","value":0.29092467592268484},{"date":"2026-06-09T16:00:00.000Z","value":0.29130320074850113},{"date":"2026-06-10T16:00:00.000Z","value":0.29315733656798404},{"date":"2026-06-11T16:00:00.000Z","value":0.2977797638846888},{"date":"2026-06-14T16:00:00.000Z","value":0.2938768439506466},{"date":"2026-06-15T16:00:00.000Z","value":0.29144655008305514},{"date":"2026-06-16T16:00:00.000Z","value":0.2946185944562994},{"date":"2026-06-17T16:00:00.000Z","value":0.2746146919855042},{"date":"2026-06-21T16:00:00.000Z","value":0.28102572781107527},{"date":"2026-06-22T16:00:00.000Z","value":0.3325730315416664},{"date":"2026-06-23T16:00:00.000Z","value":0.34695447779062377},{"date":"2026-06-24T16:00:00.000Z","value":0.34005467274768375},{"date":"2026-06-25T16:00:00.000Z","value":0.3486540158920719},{"date":"2026-06-28T16:00:00.000Z","value":0.3457897960571733},{"date":"2026-06-29T16:00:00.000Z","value":0.3195410975009145},{"date":"2026-06-30T16:00:00.000Z","value":0.329292651477089},{"date":"2026-07-01T16:00:00.000Z","value":0.3226597185704411},{"date":"2026-07-02T16:00:00.000Z","value":0.3339320325758594}],"lxrAdjustedList":[{"stockId":1277,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":28.89},{"stockId":1277,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":28.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1277,"lxr_fc_rights":28.06},{"date":"2026-06-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":27.59},{"stockId":1277,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":27.91},{"stockId":1277,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":28.21},{"stockId":1277,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":29.01},{"stockId":1277,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":29.7},{"date":"2026-06-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":31.23},{"date":"2026-06-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":29.95},{"stockId":1277,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":29.3},{"date":"2026-06-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":29.66},{"date":"2026-06-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":30.33},{"stockId":1277,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":30.7},{"stockId":1277,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":30.52},{"date":"2026-06-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":30.34},{"stockId":1277,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":30.35},{"stockId":1277,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":30.93},{"date":"2026-06-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":31.03},{"date":"2026-06-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":31.37},{"stockId":1277,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":30.96},{"stockId":1277,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":31.34},{"date":"2026-06-01T16:00:00.000Z","stockId":1277,"lxr_fc_rights":32.27},{"date":"2026-05-31T16:00:00.000Z","stockId":1277,"lxr_fc_rights":32.91},{"date":"2026-05-28T16:00:00.000Z","stockId":1277,"lxr_fc_rights":31.98},{"stockId":1277,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":32.62},{"stockId":1277,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":32.75},{"date":"2026-05-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":33.81},{"stockId":1277,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":35.22},{"stockId":1277,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":35.71},{"date":"2026-05-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.5},{"date":"2026-05-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.98},{"date":"2026-05-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.94},{"stockId":1277,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":36.54},{"stockId":1277,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":36.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.97},{"stockId":1277,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":37},{"date":"2026-05-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.94},{"date":"2026-05-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.47},{"date":"2026-05-06T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.85},{"date":"2026-05-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.54},{"date":"2026-04-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.88},{"stockId":1277,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":35.64},{"stockId":1277,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":35.54},{"date":"2026-04-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.65},{"stockId":1277,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":34.77},{"stockId":1277,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":34.92},{"date":"2026-04-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.24},{"date":"2026-04-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.48},{"stockId":1277,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":35.52},{"stockId":1277,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":35.07},{"date":"2026-04-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.81},{"date":"2026-04-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.01},{"date":"2026-04-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.8},{"date":"2026-04-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.04},{"stockId":1277,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":34.8},{"stockId":1277,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":35.33},{"stockId":1277,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":34.61},{"date":"2026-04-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":33.89},{"stockId":1277,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":34.5},{"date":"2026-03-31T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.95},{"stockId":1277,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":34.59},{"stockId":1277,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":35.64},{"stockId":1277,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":35.51},{"stockId":1277,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":34.89},{"date":"2026-03-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.17},{"stockId":1277,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":33.49},{"stockId":1277,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":35.31},{"stockId":1277,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":35.98},{"date":"2026-03-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.71},{"stockId":1277,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":36.26},{"date":"2026-03-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.59},{"stockId":1277,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":39.49},{"date":"2026-03-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.76},{"stockId":1277,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":41.52},{"date":"2026-03-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.42},{"stockId":1277,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":39.83},{"date":"2026-03-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.68},{"date":"2026-03-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.05},{"stockId":1277,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":40.92},{"stockId":1277,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":41.77},{"date":"2026-02-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.82},{"date":"2026-02-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.61},{"date":"2026-02-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.71},{"date":"2026-02-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.05},{"stockId":1277,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":41.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.64},{"stockId":1277,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":41.52},{"stockId":1277,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":41.38},{"stockId":1277,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":41.26},{"stockId":1277,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":41.22},{"stockId":1277,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":40.85},{"date":"2026-02-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.54},{"stockId":1277,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":39.83},{"stockId":1277,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":40.18},{"date":"2026-01-28T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.99},{"date":"2026-01-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.76},{"date":"2026-01-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":42.76},{"date":"2026-01-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":45.88},{"date":"2026-01-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.71},{"date":"2026-01-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.68},{"stockId":1277,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":41.39},{"stockId":1277,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":41.16},{"stockId":1277,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":41.36},{"stockId":1277,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":40.87},{"stockId":1277,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":41.02},{"stockId":1277,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":40.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.32},{"stockId":1277,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":40.04},{"date":"2026-01-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.77},{"date":"2026-01-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.92},{"date":"2025-12-28T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.08},{"date":"2025-12-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.04},{"date":"2025-12-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.76},{"date":"2025-12-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.91},{"date":"2025-12-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.97},{"date":"2025-12-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.64},{"date":"2025-11-30T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.53},{"date":"2025-11-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.84},{"date":"2025-11-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.85},{"date":"2025-11-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.43},{"date":"2025-11-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":42.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":48.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.99},{"date":"2025-11-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.99},{"date":"2025-11-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.84},{"date":"2025-11-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.9},{"date":"2025-10-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.2},{"date":"2025-10-28T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.65},{"date":"2025-10-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.84},{"date":"2025-10-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.82},{"date":"2025-10-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.46},{"date":"2025-10-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.82},{"date":"2025-10-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.71},{"date":"2025-09-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.69},{"date":"2025-09-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.84},{"date":"2025-09-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.78},{"date":"2025-09-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.72},{"date":"2025-09-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.53},{"date":"2025-09-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.52},{"date":"2025-08-31T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.71},{"date":"2025-08-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":42.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":42.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":46.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":48.33},{"date":"2025-08-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":53.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":56.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":54.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":54.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":53.01},{"date":"2025-08-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":51.92},{"date":"2025-08-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":53.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":53.46},{"date":"2025-08-06T16:00:00.000Z","stockId":1277,"lxr_fc_rights":52.85},{"date":"2025-08-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":52.73},{"date":"2025-08-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":53.31},{"date":"2025-08-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":52.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1277,"lxr_fc_rights":48.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1277,"lxr_fc_rights":47.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":46.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.74},{"date":"2025-07-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.65},{"date":"2025-07-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":47.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":45.78},{"date":"2025-07-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.61},{"date":"2025-07-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":42.67},{"date":"2025-07-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":42.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.81},{"date":"2025-07-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.64},{"date":"2025-07-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.92},{"date":"2025-07-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.92},{"date":"2025-07-06T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.71},{"date":"2025-07-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.81},{"date":"2025-07-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.56},{"date":"2025-07-01T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.09},{"date":"2025-06-30T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.98},{"date":"2025-06-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":45.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.73},{"date":"2025-06-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.93},{"date":"2025-06-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.88},{"date":"2025-06-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.84},{"date":"2025-06-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":45.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.86},{"date":"2025-06-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.89},{"date":"2025-06-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.62},{"date":"2025-06-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":44.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.67},{"date":"2025-06-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":42.66},{"date":"2025-06-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.91},{"date":"2025-06-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":45.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":43.94},{"date":"2025-05-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":42.77},{"date":"2025-05-28T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.87},{"date":"2025-05-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.53},{"date":"2025-05-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":40.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.81},{"date":"2025-05-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.85},{"date":"2025-05-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.33},{"date":"2025-05-06T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.85},{"date":"2025-04-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.83},{"date":"2025-04-28T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.67},{"date":"2025-04-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.29},{"date":"2025-04-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.53},{"date":"2025-04-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.66},{"date":"2025-04-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":33.53},{"date":"2025-04-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":32.89},{"date":"2025-04-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":32.41},{"date":"2025-04-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":32.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":31.92},{"date":"2025-04-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":31.88},{"date":"2025-04-06T16:00:00.000Z","stockId":1277,"lxr_fc_rights":33.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.71},{"date":"2025-04-01T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.98},{"date":"2025-03-31T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.67},{"date":"2025-03-30T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.91},{"date":"2025-03-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.24},{"date":"2025-03-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.87},{"date":"2025-03-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.65},{"date":"2025-03-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.63},{"date":"2025-03-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.68},{"date":"2025-03-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.62},{"date":"2025-03-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.94},{"date":"2025-03-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.73},{"date":"2025-03-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.59},{"date":"2025-03-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.87},{"date":"2025-03-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.56},{"date":"2025-02-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.67},{"date":"2025-02-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.92},{"date":"2025-02-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.92},{"date":"2025-02-06T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.68},{"date":"2025-01-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36},{"date":"2025-01-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.55},{"date":"2025-01-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.88},{"date":"2025-01-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.95},{"date":"2025-01-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39},{"date":"2025-01-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.83},{"date":"2025-01-06T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.64},{"date":"2025-01-01T16:00:00.000Z","stockId":1277,"lxr_fc_rights":38.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.62},{"date":"2024-12-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.73},{"date":"2024-12-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.91},{"date":"2024-12-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.01},{"date":"2024-12-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35},{"date":"2024-12-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.62},{"date":"2024-12-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.87},{"date":"2024-12-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.74},{"date":"2024-12-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.56},{"date":"2024-12-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.65},{"date":"2024-12-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.83},{"date":"2024-12-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.95},{"date":"2024-12-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.99},{"date":"2024-11-28T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.54},{"date":"2024-11-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.82},{"date":"2024-11-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.81},{"date":"2024-11-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.93},{"date":"2024-11-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.52},{"date":"2024-11-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.78},{"date":"2024-11-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.79},{"date":"2024-11-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.44},{"date":"2024-11-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.6},{"date":"2024-11-06T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.96},{"date":"2024-11-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.64},{"date":"2024-11-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.91},{"date":"2024-10-31T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.62},{"date":"2024-10-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.74},{"date":"2024-10-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.41},{"date":"2024-10-20T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.44},{"date":"2024-10-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.7},{"date":"2024-10-14T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.86},{"date":"2024-10-13T16:00:00.000Z","stockId":1277,"lxr_fc_rights":35.62},{"date":"2024-10-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.61},{"date":"2024-10-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":36.57},{"date":"2024-10-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.77},{"date":"2024-10-07T16:00:00.000Z","stockId":1277,"lxr_fc_rights":41.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.39},{"date":"2024-09-26T16:00:00.000Z","stockId":1277,"lxr_fc_rights":33.99},{"date":"2024-09-25T16:00:00.000Z","stockId":1277,"lxr_fc_rights":31.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1277,"lxr_fc_rights":31.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1277,"lxr_fc_rights":30.69},{"date":"2024-09-22T16:00:00.000Z","stockId":1277,"lxr_fc_rights":30.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1277,"lxr_fc_rights":30.68},{"date":"2024-09-18T16:00:00.000Z","stockId":1277,"lxr_fc_rights":31.52},{"date":"2024-09-17T16:00:00.000Z","stockId":1277,"lxr_fc_rights":31.52},{"date":"2024-09-12T16:00:00.000Z","stockId":1277,"lxr_fc_rights":30.9},{"date":"2024-09-11T16:00:00.000Z","stockId":1277,"lxr_fc_rights":31.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1277,"lxr_fc_rights":31.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1277,"lxr_fc_rights":32.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1277,"lxr_fc_rights":33.09},{"date":"2024-09-05T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.84},{"date":"2024-09-04T16:00:00.000Z","stockId":1277,"lxr_fc_rights":34.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1277,"lxr_fc_rights":37.81},{"date":"2024-09-02T16:00:00.000Z","stockId":1277,"lxr_fc_rights":39.05}]}