window.pageData = {"stock":{"name":"铖昌科技","stockCode":"001270","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1270,"date":"2026-07-30T16:00:00.000Z","pcf_ttm":993.486,"sp":92.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.56},{"date":"2026-07-29T16:00:00.000Z","stockId":1270,"pcf_ttm":945.078,"sp":88.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.05},{"stockId":1270,"date":"2026-07-28T16:00:00.000Z","pcf_ttm":1022.036,"sp":95.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.22},{"date":"2026-07-27T16:00:00.000Z","stockId":1270,"pcf_ttm":1030.301,"sp":95.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.99},{"stockId":1270,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":1094.809,"sp":102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102},{"stockId":1270,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":1037.6,"sp":96.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.67},{"date":"2026-07-22T16:00:00.000Z","stockId":1270,"pcf_ttm":1097.492,"sp":102.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.25},{"date":"2026-07-21T16:00:00.000Z","stockId":1270,"pcf_ttm":1074.523,"sp":100.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.11},{"stockId":1270,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":1094.809,"sp":102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102},{"stockId":1270,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":1062.072,"sp":98.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.95},{"date":"2026-07-16T16:00:00.000Z","stockId":1270,"pcf_ttm":1180.032,"sp":109.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.94},{"date":"2026-07-15T16:00:00.000Z","stockId":1270,"pcf_ttm":1311.195,"sp":122.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.16},{"date":"2026-07-14T16:00:00.000Z","stockId":1270,"pcf_ttm":1305.291,"sp":121.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.61},{"stockId":1270,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":1445.792,"sp":134.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.7},{"date":"2026-07-12T16:00:00.000Z","stockId":1270,"pcf_ttm":1606.471,"sp":149.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.67},{"date":"2026-07-09T16:00:00.000Z","stockId":1270,"pcf_ttm":1784.968,"sp":166.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.3},{"stockId":1270,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":1762.643,"sp":164.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.22},{"stockId":1270,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":1624.289,"sp":151.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.33},{"date":"2026-07-06T16:00:00.000Z","stockId":1270,"pcf_ttm":1777.455,"sp":165.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.6},{"date":"2026-07-05T16:00:00.000Z","stockId":1270,"pcf_ttm":1710.8,"sp":159.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.39},{"stockId":1270,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":1752.982,"sp":163.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.32},{"stockId":1270,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":1593.591,"sp":148.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.47},{"stockId":1270,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":1706.614,"sp":159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159},{"stockId":1270,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":1674.306,"sp":155.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.99},{"date":"2026-06-28T16:00:00.000Z","stockId":1270,"pcf_ttm":1645.541,"sp":153.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.31},{"date":"2026-06-25T16:00:00.000Z","stockId":1270,"pcf_ttm":1496.561,"sp":139.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.43},{"date":"2026-06-24T16:00:00.000Z","stockId":1270,"pcf_ttm":1360.461,"sp":126.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.75},{"stockId":1270,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":1336.955,"sp":124.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.56},{"date":"2026-06-22T16:00:00.000Z","stockId":1270,"pcf_ttm":1313.771,"sp":122.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.4},{"stockId":1270,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":1376.883,"sp":128.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.28},{"stockId":1270,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":1441.284,"sp":134.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.28},{"date":"2026-06-16T16:00:00.000Z","stockId":1270,"pcf_ttm":1371.517,"sp":127.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.78},{"date":"2026-06-15T16:00:00.000Z","stockId":1270,"pcf_ttm":1307.76,"sp":121.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.84},{"date":"2026-06-14T16:00:00.000Z","stockId":1270,"pcf_ttm":1341.678,"sp":125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125},{"date":"2026-06-11T16:00:00.000Z","stockId":1270,"pcf_ttm":1348.654,"sp":125.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.65},{"date":"2026-06-10T16:00:00.000Z","stockId":1270,"pcf_ttm":1389.119,"sp":129.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.42},{"date":"2026-06-09T16:00:00.000Z","stockId":1270,"pcf_ttm":1388.905,"sp":129.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.4},{"stockId":1270,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":1467.795,"sp":136.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.75},{"stockId":1270,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":1423.359,"sp":132.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.61},{"stockId":1270,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":1477.026,"sp":137.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.61},{"date":"2026-06-03T16:00:00.000Z","stockId":1270,"pcf_ttm":1468.225,"sp":136.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.79},{"date":"2026-06-02T16:00:00.000Z","stockId":1270,"pcf_ttm":1469.405,"sp":136.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.9},{"stockId":1270,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":1354.88,"sp":126.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.23},{"stockId":1270,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":1411.982,"sp":131.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.55},{"date":"2026-05-28T16:00:00.000Z","stockId":1270,"pcf_ttm":1564.933,"sp":145.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.8},{"date":"2026-05-27T16:00:00.000Z","stockId":1270,"pcf_ttm":1738.814,"sp":162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162},{"stockId":1270,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":1653.269,"sp":154.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.03},{"date":"2026-05-25T16:00:00.000Z","stockId":1270,"pcf_ttm":1540.783,"sp":143.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.35},{"date":"2026-05-24T16:00:00.000Z","stockId":1270,"pcf_ttm":1540.139,"sp":143.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.29},{"stockId":1270,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":1539.173,"sp":143.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.2},{"stockId":1270,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":1572.446,"sp":146.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.3},{"date":"2026-05-19T16:00:00.000Z","stockId":1270,"pcf_ttm":1480.783,"sp":137.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.77},{"date":"2026-05-17T16:00:00.000Z","stockId":1270,"pcf_ttm":1531.123,"sp":142.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.45},{"stockId":1270,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":1556.346,"sp":145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1270,"pcf_ttm":1586.614,"sp":147.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.62},{"stockId":1270,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":1670.12,"sp":155.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.39},{"date":"2026-05-11T16:00:00.000Z","stockId":1270,"pcf_ttm":1674.306,"sp":155.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.78},{"date":"2026-05-10T16:00:00.000Z","stockId":1270,"pcf_ttm":1762.428,"sp":164.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.98},{"date":"2026-05-07T16:00:00.000Z","stockId":1270,"pcf_ttm":1682.679,"sp":156.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.56},{"stockId":1270,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":1640.926,"sp":152.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.67},{"date":"2026-05-05T16:00:00.000Z","stockId":1270,"pcf_ttm":1562.786,"sp":145.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.4},{"stockId":1270,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":1506.436,"sp":140.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.16},{"date":"2026-04-28T16:00:00.000Z","stockId":1270,"pcf_ttm":1434.737,"sp":133.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.49},{"date":"2026-04-27T16:00:00.000Z","stockId":1270,"pcf_ttm":1510.192,"sp":140.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.51},{"stockId":1270,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-644.495,"sp":148.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.9},{"stockId":1270,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-670.17,"sp":154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.79},{"date":"2026-04-22T16:00:00.000Z","stockId":1270,"pcf_ttm":-693.234,"sp":159.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.08},{"stockId":1270,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-671.693,"sp":154.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.14},{"date":"2026-04-20T16:00:00.000Z","stockId":1270,"pcf_ttm":-639.708,"sp":147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1270,"pcf_ttm":-621.43,"sp":142.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.6},{"date":"2026-04-16T16:00:00.000Z","stockId":1270,"pcf_ttm":-591.839,"sp":136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.81},{"date":"2026-04-15T16:00:00.000Z","stockId":1270,"pcf_ttm":-615.05,"sp":141.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.85},{"date":"2026-04-14T16:00:00.000Z","stockId":1270,"pcf_ttm":-620.85,"sp":142.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1270,"pcf_ttm":-591.284,"sp":135.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.4},{"stockId":1270,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-563.113,"sp":129.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.95},{"date":"2026-04-09T16:00:00.000Z","stockId":1270,"pcf_ttm":-536.294,"sp":122.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.81},{"stockId":1270,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-530.843,"sp":121.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.56},{"date":"2026-04-07T16:00:00.000Z","stockId":1270,"pcf_ttm":-505.55,"sp":115.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.77},{"date":"2026-04-06T16:00:00.000Z","stockId":1270,"pcf_ttm":-481.478,"sp":110.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.26},{"stockId":1270,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":-495.302,"sp":113.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.42},{"stockId":1270,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-494.997,"sp":113.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.35},{"stockId":1270,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-506.902,"sp":116.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1270,"pcf_ttm":-490.592,"sp":112.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.35},{"stockId":1270,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-475.286,"sp":108.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.84},{"stockId":1270,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-452.653,"sp":103.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.66},{"stockId":1270,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-463.206,"sp":106.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.07},{"stockId":1270,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-441.141,"sp":101.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.02},{"date":"2026-03-23T16:00:00.000Z","stockId":1270,"pcf_ttm":-437.521,"sp":100.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.19},{"date":"2026-03-22T16:00:00.000Z","stockId":1270,"pcf_ttm":-447.725,"sp":102.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.53},{"stockId":1270,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-471.274,"sp":108.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.92},{"stockId":1270,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-496.087,"sp":113.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.6},{"date":"2026-03-17T16:00:00.000Z","stockId":1270,"pcf_ttm":-487.801,"sp":111.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.71},{"stockId":1270,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-464.558,"sp":106.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.38},{"date":"2026-03-15T16:00:00.000Z","stockId":1270,"pcf_ttm":-470.794,"sp":107.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.81},{"date":"2026-03-12T16:00:00.000Z","stockId":1270,"pcf_ttm":-488.019,"sp":111.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.76},{"date":"2026-03-11T16:00:00.000Z","stockId":1270,"pcf_ttm":-513.705,"sp":117.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.64},{"stockId":1270,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-538.082,"sp":123.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1270,"pcf_ttm":-528.488,"sp":121.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.02},{"stockId":1270,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-503.326,"sp":115.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.26},{"date":"2026-03-05T16:00:00.000Z","stockId":1270,"pcf_ttm":-524.999,"sp":120.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.23},{"stockId":1270,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-541.701,"sp":124.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.05},{"stockId":1270,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-539.172,"sp":123.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.47},{"stockId":1270,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-567.561,"sp":130.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.97},{"date":"2026-03-01T16:00:00.000Z","stockId":1270,"pcf_ttm":-597.432,"sp":137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.81},{"date":"2026-02-26T16:00:00.000Z","stockId":1270,"pcf_ttm":-606.372,"sp":139.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.86},{"stockId":1270,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-602.273,"sp":138.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.92},{"stockId":1270,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-590.673,"sp":135.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.26},{"stockId":1270,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-562.546,"sp":129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.82},{"date":"2026-02-12T16:00:00.000Z","stockId":1270,"pcf_ttm":-553.868,"sp":127.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.84},{"stockId":1270,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-527.485,"sp":120.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.79},{"stockId":1270,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-555.263,"sp":127.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.16},{"stockId":1270,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-584.481,"sp":134.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.85},{"stockId":1270,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-615.181,"sp":141.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.88},{"stockId":1270,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-591.589,"sp":135.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.47},{"stockId":1270,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-622.725,"sp":142.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.6},{"stockId":1270,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-655.518,"sp":150.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.11},{"stockId":1270,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-690.013,"sp":158.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.01},{"date":"2026-02-01T16:00:00.000Z","stockId":1270,"pcf_ttm":-697.426,"sp":159.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.71},{"stockId":1270,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-685.913,"sp":157.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.07},{"date":"2026-01-28T16:00:00.000Z","stockId":1270,"pcf_ttm":-653.251,"sp":149.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.6},{"stockId":1270,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-687.614,"sp":157.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.46},{"stockId":1270,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-654.864,"sp":150.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.96},{"stockId":1270,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-623.684,"sp":143.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.82},{"date":"2026-01-22T16:00:00.000Z","stockId":1270,"pcf_ttm":-593.987,"sp":136.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1270,"pcf_ttm":-565.686,"sp":129.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.54},{"date":"2026-01-20T16:00:00.000Z","stockId":1270,"pcf_ttm":-538.736,"sp":123.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.37},{"date":"2026-01-19T16:00:00.000Z","stockId":1270,"pcf_ttm":-567.081,"sp":130.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.86},{"stockId":1270,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-590.586,"sp":135.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.24},{"stockId":1270,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-562.459,"sp":128.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.8},{"date":"2026-01-11T16:00:00.000Z","stockId":1270,"pcf_ttm":-535.683,"sp":122.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.67},{"stockId":1270,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-510.172,"sp":116.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.83},{"date":"2026-01-07T16:00:00.000Z","stockId":1270,"pcf_ttm":-485.883,"sp":111.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1270,"pcf_ttm":-462.727,"sp":106.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.96},{"date":"2026-01-05T16:00:00.000Z","stockId":1270,"pcf_ttm":-440.704,"sp":101.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.92},{"date":"2026-01-04T16:00:00.000Z","stockId":1270,"pcf_ttm":-419.729,"sp":96.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1270,"pcf_ttm":-399.756,"sp":91.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1270,"pcf_ttm":-380.7,"sp":87.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1270,"pcf_ttm":-367.704,"sp":84.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.2},{"date":"2025-12-25T16:00:00.000Z","stockId":1270,"pcf_ttm":-350.174,"sp":80.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.19},{"date":"2025-12-24T16:00:00.000Z","stockId":1270,"pcf_ttm":-333.516,"sp":76.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1270,"pcf_ttm":-317.642,"sp":72.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.74},{"date":"2025-12-22T16:00:00.000Z","stockId":1270,"pcf_ttm":-304.385,"sp":69.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1270,"pcf_ttm":-320.389,"sp":73.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1270,"pcf_ttm":-308.223,"sp":70.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1270,"pcf_ttm":-324.445,"sp":74.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1270,"pcf_ttm":-309.008,"sp":70.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.76},{"date":"2025-12-15T16:00:00.000Z","stockId":1270,"pcf_ttm":-294.312,"sp":67.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1270,"pcf_ttm":-280.314,"sp":64.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1270,"pcf_ttm":-266.969,"sp":61.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1270,"pcf_ttm":-254.236,"sp":58.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1270,"pcf_ttm":-242.113,"sp":55.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1270,"pcf_ttm":-230.6,"sp":52.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.81},{"date":"2025-12-07T16:00:00.000Z","stockId":1270,"pcf_ttm":-224.887,"sp":51.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1270,"pcf_ttm":-214.16,"sp":49.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1270,"pcf_ttm":-203.956,"sp":46.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1270,"pcf_ttm":-199.595,"sp":45.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1270,"pcf_ttm":-206.703,"sp":47.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1270,"pcf_ttm":-203.04,"sp":46.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1270,"pcf_ttm":-193.359,"sp":44.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1270,"pcf_ttm":-188.126,"sp":43.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1270,"pcf_ttm":-186.643,"sp":42.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1270,"pcf_ttm":-189.39,"sp":43.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1270,"pcf_ttm":-188.605,"sp":43.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1270,"pcf_ttm":-182.936,"sp":41.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.89},{"date":"2025-11-19T16:00:00.000Z","stockId":1270,"pcf_ttm":-189.696,"sp":43.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1270,"pcf_ttm":-195.932,"sp":44.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.87},{"date":"2025-11-17T16:00:00.000Z","stockId":1270,"pcf_ttm":-195.844,"sp":44.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.85},{"date":"2025-11-16T16:00:00.000Z","stockId":1270,"pcf_ttm":-196.237,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.94},{"date":"2025-11-13T16:00:00.000Z","stockId":1270,"pcf_ttm":-195.844,"sp":44.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1270,"pcf_ttm":-199.464,"sp":45.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.68},{"date":"2025-11-11T16:00:00.000Z","stockId":1270,"pcf_ttm":-199.551,"sp":45.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1270,"pcf_ttm":-197.938,"sp":45.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1270,"pcf_ttm":-199.42,"sp":45.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1270,"pcf_ttm":-199.638,"sp":45.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1270,"pcf_ttm":-196.193,"sp":44.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.93},{"date":"2025-11-04T16:00:00.000Z","stockId":1270,"pcf_ttm":-195.19,"sp":44.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1270,"pcf_ttm":-195.844,"sp":44.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.85},{"date":"2025-11-02T16:00:00.000Z","stockId":1270,"pcf_ttm":-199.638,"sp":45.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.72},{"date":"2025-10-30T16:00:00.000Z","stockId":1270,"pcf_ttm":-199.159,"sp":45.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1270,"pcf_ttm":-202.647,"sp":46.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.41},{"date":"2025-10-28T16:00:00.000Z","stockId":1270,"pcf_ttm":-201.426,"sp":46.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1270,"pcf_ttm":-201.208,"sp":46.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1270,"pcf_ttm":-204.959,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1270,"pcf_ttm":-204.959,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1270,"pcf_ttm":-202.429,"sp":46.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.36},{"date":"2025-10-21T16:00:00.000Z","stockId":1270,"pcf_ttm":-189.534,"sp":46.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.92},{"date":"2025-10-20T16:00:00.000Z","stockId":1270,"pcf_ttm":-185.379,"sp":45.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.89},{"date":"2025-10-19T16:00:00.000Z","stockId":1270,"pcf_ttm":-181.345,"sp":44.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1270,"pcf_ttm":-177.31,"sp":43.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.89},{"date":"2025-10-15T16:00:00.000Z","stockId":1270,"pcf_ttm":-185.54,"sp":45.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.93},{"date":"2025-10-14T16:00:00.000Z","stockId":1270,"pcf_ttm":-189.131,"sp":46.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1270,"pcf_ttm":-187.235,"sp":46.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1270,"pcf_ttm":-185.702,"sp":46.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.97},{"date":"2025-10-09T16:00:00.000Z","stockId":1270,"pcf_ttm":-176.866,"sp":43.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.78},{"date":"2025-10-08T16:00:00.000Z","stockId":1270,"pcf_ttm":-178.682,"sp":44.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1270,"pcf_ttm":-174.083,"sp":43.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1270,"pcf_ttm":-167.507,"sp":41.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1270,"pcf_ttm":-166.417,"sp":41.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1270,"pcf_ttm":-169.645,"sp":42.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.99},{"date":"2025-09-23T16:00:00.000Z","stockId":1270,"pcf_ttm":-166.619,"sp":41.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1270,"pcf_ttm":-168.717,"sp":41.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.76},{"date":"2025-09-21T16:00:00.000Z","stockId":1270,"pcf_ttm":-166.498,"sp":41.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1270,"pcf_ttm":-173.962,"sp":43.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1270,"pcf_ttm":-173.195,"sp":42.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.87},{"date":"2025-09-16T16:00:00.000Z","stockId":1270,"pcf_ttm":-175.495,"sp":43.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1270,"pcf_ttm":-177.068,"sp":43.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.83},{"date":"2025-09-14T16:00:00.000Z","stockId":1270,"pcf_ttm":-177.149,"sp":43.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.85},{"date":"2025-09-11T16:00:00.000Z","stockId":1270,"pcf_ttm":-180.538,"sp":44.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.69},{"date":"2025-09-10T16:00:00.000Z","stockId":1270,"pcf_ttm":-181.506,"sp":44.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.93},{"date":"2025-09-09T16:00:00.000Z","stockId":1270,"pcf_ttm":-177.512,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.94},{"date":"2025-09-08T16:00:00.000Z","stockId":1270,"pcf_ttm":-174.123,"sp":43.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1270,"pcf_ttm":-177.915,"sp":44.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1270,"pcf_ttm":-175.091,"sp":43.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1270,"pcf_ttm":-169.403,"sp":41.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.93},{"date":"2025-09-02T16:00:00.000Z","stockId":1270,"pcf_ttm":-174.567,"sp":43.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1270,"pcf_ttm":-182.837,"sp":45.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1270,"pcf_ttm":-192.439,"sp":47.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.63},{"date":"2025-08-28T16:00:00.000Z","stockId":1270,"pcf_ttm":-190.583,"sp":47.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1270,"pcf_ttm":-185.702,"sp":46.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.97},{"date":"2025-08-26T16:00:00.000Z","stockId":1270,"pcf_ttm":-179.045,"sp":44.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1270,"pcf_ttm":-184.48,"sp":45.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.33},{"date":"2025-08-24T16:00:00.000Z","stockId":1270,"pcf_ttm":-182.733,"sp":44.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1270,"pcf_ttm":-176.027,"sp":43.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1270,"pcf_ttm":-172.613,"sp":42.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1270,"pcf_ttm":-177.652,"sp":43.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1270,"pcf_ttm":-176.514,"sp":43.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1270,"pcf_ttm":-176.067,"sp":43.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1270,"pcf_ttm":-176.23,"sp":43.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1270,"pcf_ttm":-178.447,"sp":45.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1270,"pcf_ttm":-173.724,"sp":44.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1270,"pcf_ttm":-168.017,"sp":42.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1270,"pcf_ttm":-167.505,"sp":42.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1270,"pcf_ttm":-169.631,"sp":43.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1270,"pcf_ttm":-166.994,"sp":42.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.37},{"date":"2025-08-05T16:00:00.000Z","stockId":1270,"pcf_ttm":-165.183,"sp":41.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1270,"pcf_ttm":-163.019,"sp":41.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1270,"pcf_ttm":-163.57,"sp":41.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1270,"pcf_ttm":-158.217,"sp":40.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1270,"pcf_ttm":-157.391,"sp":39.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.94},{"date":"2025-07-29T16:00:00.000Z","stockId":1270,"pcf_ttm":-154.36,"sp":39.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1270,"pcf_ttm":-157.391,"sp":39.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.94},{"date":"2025-07-27T16:00:00.000Z","stockId":1270,"pcf_ttm":-157.115,"sp":39.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.87},{"date":"2025-07-24T16:00:00.000Z","stockId":1270,"pcf_ttm":-154.596,"sp":39.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1270,"pcf_ttm":-154.045,"sp":39.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1270,"pcf_ttm":-150.857,"sp":38.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1270,"pcf_ttm":-151.251,"sp":38.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1270,"pcf_ttm":-153.848,"sp":39.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1270,"pcf_ttm":-155.147,"sp":39.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1270,"pcf_ttm":-156.958,"sp":39.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.83},{"date":"2025-07-15T16:00:00.000Z","stockId":1270,"pcf_ttm":-155.856,"sp":39.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.55},{"date":"2025-07-14T16:00:00.000Z","stockId":1270,"pcf_ttm":-157.036,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1270,"pcf_ttm":-156.367,"sp":39.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.68},{"date":"2025-07-10T16:00:00.000Z","stockId":1270,"pcf_ttm":-153.573,"sp":39.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1270,"pcf_ttm":-156.525,"sp":39.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.72},{"date":"2025-07-08T16:00:00.000Z","stockId":1270,"pcf_ttm":-164.75,"sp":41.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1270,"pcf_ttm":-166.128,"sp":42.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1270,"pcf_ttm":-158.217,"sp":40.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1270,"pcf_ttm":-154.399,"sp":39.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1270,"pcf_ttm":-156.682,"sp":39.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.76},{"date":"2025-07-01T16:00:00.000Z","stockId":1270,"pcf_ttm":-152.156,"sp":38.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.61},{"date":"2025-06-30T16:00:00.000Z","stockId":1270,"pcf_ttm":-152.746,"sp":38.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1270,"pcf_ttm":-149.244,"sp":37.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.87},{"date":"2025-06-26T16:00:00.000Z","stockId":1270,"pcf_ttm":-142.12,"sp":36.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1270,"pcf_ttm":-141.766,"sp":36.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.97},{"date":"2025-06-24T16:00:00.000Z","stockId":1270,"pcf_ttm":-141.215,"sp":35.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.83},{"date":"2025-06-23T16:00:00.000Z","stockId":1270,"pcf_ttm":-139.207,"sp":35.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1270,"pcf_ttm":-137.594,"sp":34.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"date":"2025-06-19T16:00:00.000Z","stockId":1270,"pcf_ttm":-133.933,"sp":34.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.98},{"date":"2025-06-18T16:00:00.000Z","stockId":1270,"pcf_ttm":-135.901,"sp":34.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.48},{"date":"2025-06-17T16:00:00.000Z","stockId":1270,"pcf_ttm":-136.492,"sp":34.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.63},{"date":"2025-06-16T16:00:00.000Z","stockId":1270,"pcf_ttm":-134.603,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1270,"pcf_ttm":-138.027,"sp":35.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1270,"pcf_ttm":-136.628,"sp":34.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.73},{"date":"2025-06-11T16:00:00.000Z","stockId":1270,"pcf_ttm":-136,"sp":34.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"date":"2025-06-10T16:00:00.000Z","stockId":1270,"pcf_ttm":-137.492,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1270,"pcf_ttm":-140.164,"sp":35.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1270,"pcf_ttm":-141.892,"sp":36.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1270,"pcf_ttm":-139.535,"sp":35.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.47},{"date":"2025-06-04T16:00:00.000Z","stockId":1270,"pcf_ttm":-140.596,"sp":35.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1270,"pcf_ttm":-140.989,"sp":35.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.84},{"date":"2025-06-02T16:00:00.000Z","stockId":1270,"pcf_ttm":-143.189,"sp":36.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1270,"pcf_ttm":-136.746,"sp":34.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1270,"pcf_ttm":-136.667,"sp":34.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.74},{"date":"2025-05-27T16:00:00.000Z","stockId":1270,"pcf_ttm":-134.743,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1270,"pcf_ttm":-139.849,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"date":"2025-05-25T16:00:00.000Z","stockId":1270,"pcf_ttm":-138.907,"sp":35.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1270,"pcf_ttm":-139.299,"sp":35.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1270,"pcf_ttm":-140.949,"sp":35.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1270,"pcf_ttm":-141.657,"sp":36.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1270,"pcf_ttm":-142.992,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1270,"pcf_ttm":-147.117,"sp":37.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1270,"pcf_ttm":-144.289,"sp":36.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.68},{"date":"2025-05-14T16:00:00.000Z","stockId":1270,"pcf_ttm":-142.756,"sp":36.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1270,"pcf_ttm":-142.796,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1270,"pcf_ttm":-146.96,"sp":37.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1270,"pcf_ttm":-152.067,"sp":38.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.66},{"date":"2025-05-08T16:00:00.000Z","stockId":1270,"pcf_ttm":-145.663,"sp":37.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1270,"pcf_ttm":-146.646,"sp":37.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1270,"pcf_ttm":-142.167,"sp":36.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1270,"pcf_ttm":-138.514,"sp":35.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1270,"pcf_ttm":-132.425,"sp":33.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.66},{"date":"2025-04-28T16:00:00.000Z","stockId":1270,"pcf_ttm":-134.978,"sp":34.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1270,"pcf_ttm":-134.978,"sp":34.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1270,"pcf_ttm":-128.536,"sp":32.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1270,"pcf_ttm":-132.228,"sp":33.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.61},{"date":"2025-04-21T16:00:00.000Z","stockId":1270,"pcf_ttm":-93.321,"sp":32.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.72},{"date":"2025-04-20T16:00:00.000Z","stockId":1270,"pcf_ttm":-88.45,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.01},{"date":"2025-04-17T16:00:00.000Z","stockId":1270,"pcf_ttm":-88.194,"sp":30.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.92},{"date":"2025-04-16T16:00:00.000Z","stockId":1270,"pcf_ttm":-90.216,"sp":31.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.63},{"date":"2025-04-15T16:00:00.000Z","stockId":1270,"pcf_ttm":-90.416,"sp":31.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1270,"pcf_ttm":-94.666,"sp":33.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1270,"pcf_ttm":-93.242,"sp":32.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.69},{"date":"2025-04-10T16:00:00.000Z","stockId":1270,"pcf_ttm":-97.914,"sp":34.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1270,"pcf_ttm":-93.726,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1270,"pcf_ttm":-85.208,"sp":29.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.87},{"date":"2025-04-07T16:00:00.000Z","stockId":1270,"pcf_ttm":-77.459,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1270,"pcf_ttm":-75.408,"sp":26.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1270,"pcf_ttm":-83.784,"sp":29.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.37},{"date":"2025-04-01T16:00:00.000Z","stockId":1270,"pcf_ttm":-85.009,"sp":29.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2025-03-31T16:00:00.000Z","stockId":1270,"pcf_ttm":-85.607,"sp":30.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1270,"pcf_ttm":-81.476,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.56},{"date":"2025-03-27T16:00:00.000Z","stockId":1270,"pcf_ttm":-82.53,"sp":28.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.93},{"date":"2025-03-26T16:00:00.000Z","stockId":1270,"pcf_ttm":-85.351,"sp":29.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"date":"2025-03-25T16:00:00.000Z","stockId":1270,"pcf_ttm":-86.661,"sp":30.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1270,"pcf_ttm":-86.889,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.46},{"date":"2025-03-23T16:00:00.000Z","stockId":1270,"pcf_ttm":-85.066,"sp":29.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.82},{"date":"2025-03-20T16:00:00.000Z","stockId":1270,"pcf_ttm":-90.336,"sp":31.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.67},{"date":"2025-03-19T16:00:00.000Z","stockId":1270,"pcf_ttm":-91.618,"sp":32.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1270,"pcf_ttm":-93.156,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.66},{"date":"2025-03-17T16:00:00.000Z","stockId":1270,"pcf_ttm":-94.866,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1270,"pcf_ttm":-96.518,"sp":33.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1270,"pcf_ttm":-98.142,"sp":34.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1270,"pcf_ttm":-97.572,"sp":34.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1270,"pcf_ttm":-99.31,"sp":34.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.81},{"date":"2025-03-10T16:00:00.000Z","stockId":1270,"pcf_ttm":-100.82,"sp":35.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1270,"pcf_ttm":-95.378,"sp":33.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1270,"pcf_ttm":-91.646,"sp":32.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1270,"pcf_ttm":-91.789,"sp":32.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1270,"pcf_ttm":-91.561,"sp":32.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1270,"pcf_ttm":-90.421,"sp":31.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.7},{"date":"2025-03-02T16:00:00.000Z","stockId":1270,"pcf_ttm":-85.635,"sp":30.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1270,"pcf_ttm":-86.974,"sp":30.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.49},{"date":"2025-02-26T16:00:00.000Z","stockId":1270,"pcf_ttm":-91.39,"sp":32.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1270,"pcf_ttm":-93.213,"sp":32.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.68},{"date":"2025-02-24T16:00:00.000Z","stockId":1270,"statistics":{"pcf_ttm":{}},"pcf_ttm":-92.501,"sp":32.47,"lxr_fc_rights":32.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1270,"pcf_ttm":-90.849,"sp":31.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.85},{"date":"2025-02-20T16:00:00.000Z","stockId":1270,"pcf_ttm":-88.912,"sp":31.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1270,"pcf_ttm":-87.231,"sp":30.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.58},{"date":"2025-02-18T16:00:00.000Z","stockId":1270,"pcf_ttm":-85.578,"sp":30.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2025-02-17T16:00:00.000Z","stockId":1270,"pcf_ttm":-83.1,"sp":29.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1270,"pcf_ttm":-85.465,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.96},{"date":"2025-02-13T16:00:00.000Z","stockId":1270,"pcf_ttm":-84.61,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.66},{"date":"2025-02-12T16:00:00.000Z","stockId":1270,"pcf_ttm":-86.319,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1270,"pcf_ttm":-88.313,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.96},{"date":"2025-02-10T16:00:00.000Z","stockId":1270,"pcf_ttm":-88.114,"sp":30.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.89},{"date":"2025-02-09T16:00:00.000Z","stockId":1270,"pcf_ttm":-86.946,"sp":30.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1270,"pcf_ttm":-81.334,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1270,"pcf_ttm":-81.163,"sp":28.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2025-02-04T16:00:00.000Z","stockId":1270,"pcf_ttm":-80.166,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1270,"pcf_ttm":-77.345,"sp":27.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1270,"pcf_ttm":-75.009,"sp":26.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1270,"pcf_ttm":-78.086,"sp":27.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1270,"pcf_ttm":-74.497,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1270,"pcf_ttm":-82.758,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1270,"pcf_ttm":-91.96,"sp":32.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1270,"pcf_ttm":-102.187,"sp":35.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.82},{"date":"2025-01-15T16:00:00.000Z","stockId":1270,"pcf_ttm":-101.418,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1270,"pcf_ttm":-101.048,"sp":35.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1270,"pcf_ttm":-103.555,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1270,"pcf_ttm":-98.769,"sp":34.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.62},{"date":"2025-01-09T16:00:00.000Z","stockId":1270,"pcf_ttm":-96.86,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1270,"pcf_ttm":-98.256,"sp":34.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.44},{"date":"2025-01-07T16:00:00.000Z","stockId":1270,"pcf_ttm":-98.028,"sp":34.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1270,"pcf_ttm":-99.595,"sp":34.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"date":"2025-01-05T16:00:00.000Z","stockId":1270,"pcf_ttm":-97.914,"sp":34.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1270,"pcf_ttm":-99.167,"sp":34.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1270,"pcf_ttm":-104.609,"sp":36.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.67},{"date":"2024-12-30T16:00:00.000Z","stockId":1270,"pcf_ttm":-108.54,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1270,"pcf_ttm":-112.984,"sp":39.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.61},{"date":"2024-12-26T16:00:00.000Z","stockId":1270,"pcf_ttm":-114.722,"sp":40.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.21},{"date":"2024-12-25T16:00:00.000Z","stockId":1270,"pcf_ttm":-114.807,"sp":40.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.24},{"date":"2024-12-24T16:00:00.000Z","stockId":1270,"pcf_ttm":-112.756,"sp":39.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.53},{"date":"2024-12-23T16:00:00.000Z","stockId":1270,"pcf_ttm":-115.662,"sp":40.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.54},{"date":"2024-12-22T16:00:00.000Z","stockId":1270,"pcf_ttm":-116.631,"sp":40.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.88},{"date":"2024-12-19T16:00:00.000Z","stockId":1270,"pcf_ttm":-120.961,"sp":42.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1270,"pcf_ttm":-119.365,"sp":41.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.84},{"date":"2024-12-17T16:00:00.000Z","stockId":1270,"pcf_ttm":-119.622,"sp":41.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.93},{"date":"2024-12-16T16:00:00.000Z","stockId":1270,"pcf_ttm":-118.283,"sp":41.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.46},{"date":"2024-12-15T16:00:00.000Z","stockId":1270,"pcf_ttm":-122.471,"sp":42.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.93},{"date":"2024-12-12T16:00:00.000Z","stockId":1270,"pcf_ttm":-126.431,"sp":44.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1270,"pcf_ttm":-131.986,"sp":46.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1270,"pcf_ttm":-131.587,"sp":46.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1270,"pcf_ttm":-132.157,"sp":46.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1270,"pcf_ttm":-127.912,"sp":44.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.84},{"date":"2024-12-05T16:00:00.000Z","stockId":1270,"pcf_ttm":-130.219,"sp":45.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.65},{"date":"2024-12-04T16:00:00.000Z","stockId":1270,"pcf_ttm":-131.957,"sp":46.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1270,"pcf_ttm":-130.903,"sp":45.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.89},{"date":"2024-12-02T16:00:00.000Z","stockId":1270,"pcf_ttm":-134.179,"sp":47.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1270,"pcf_ttm":-139.507,"sp":48.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1270,"pcf_ttm":-137.883,"sp":48.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.33},{"date":"2024-11-27T16:00:00.000Z","stockId":1270,"pcf_ttm":-136.515,"sp":47.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1270,"pcf_ttm":-134.094,"sp":47.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1270,"pcf_ttm":-121.901,"sp":42.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.73},{"date":"2024-11-24T16:00:00.000Z","stockId":1270,"pcf_ttm":-122.214,"sp":42.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.84},{"date":"2024-11-21T16:00:00.000Z","stockId":1270,"pcf_ttm":-124.978,"sp":43.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.81},{"date":"2024-11-20T16:00:00.000Z","stockId":1270,"pcf_ttm":-130.077,"sp":45.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.6},{"date":"2024-11-19T16:00:00.000Z","stockId":1270,"pcf_ttm":-132.185,"sp":46.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1270,"pcf_ttm":-129.564,"sp":45.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1270,"pcf_ttm":-124.778,"sp":43.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.74},{"date":"2024-11-14T16:00:00.000Z","stockId":1270,"pcf_ttm":-126.601,"sp":44.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.38},{"date":"2024-11-13T16:00:00.000Z","stockId":1270,"pcf_ttm":-136.06,"sp":47.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.69},{"date":"2024-11-12T16:00:00.000Z","stockId":1270,"pcf_ttm":-140.219,"sp":49.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1270,"pcf_ttm":-140.817,"sp":49.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1270,"pcf_ttm":-147.939,"sp":51.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.86},{"date":"2024-11-07T16:00:00.000Z","stockId":1270,"pcf_ttm":-147.911,"sp":51.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1270,"pcf_ttm":-139.307,"sp":48.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.83},{"date":"2024-11-05T16:00:00.000Z","stockId":1270,"pcf_ttm":-139.279,"sp":48.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1270,"pcf_ttm":-131.786,"sp":46.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1270,"pcf_ttm":-126.658,"sp":44.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1270,"pcf_ttm":-115.149,"sp":40.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1270,"pcf_ttm":-124.579,"sp":43.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.67},{"date":"2024-10-29T16:00:00.000Z","stockId":1270,"pcf_ttm":-120.989,"sp":42.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.41},{"date":"2024-10-28T16:00:00.000Z","stockId":1270,"pcf_ttm":-123.325,"sp":43.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1270,"sp":41.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":-89.928,"lxr_fc_rights":41.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1270,"sp":40.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":-88.779,"lxr_fc_rights":40.89},{"date":"2024-10-23T16:00:00.000Z","stockId":1270,"sp":40.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":-87.218,"lxr_fc_rights":40.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1270,"sp":42.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":-92.464,"lxr_fc_rights":42.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1270,"sp":40.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":-88.844,"lxr_fc_rights":40.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1270,"sp":40.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":-87.391,"lxr_fc_rights":40.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1270,"sp":39.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":-85.83,"lxr_fc_rights":39.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1270,"sp":37.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":-80.389,"lxr_fc_rights":37.03},{"date":"2024-10-15T16:00:00.000Z","stockId":1270,"sp":36.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":-78.286,"lxr_fc_rights":36.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1270,"sp":36.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":-79.24,"lxr_fc_rights":36.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1270,"sp":37.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":-80.649,"lxr_fc_rights":37.15},{"date":"2024-10-10T16:00:00.000Z","stockId":1270,"pcf_ttm":-74.492,"sp":34.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1270,"pcf_ttm":-80.562,"sp":37.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1270,"pcf_ttm":-84.096,"sp":38.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.74},{"date":"2024-10-07T16:00:00.000Z","stockId":1270,"pcf_ttm":-84.811,"sp":39.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1270,"pcf_ttm":-77.093,"sp":35.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.51},{"date":"2024-09-26T16:00:00.000Z","stockId":1270,"pcf_ttm":-70.091,"sp":32.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1270,"pcf_ttm":-64.562,"sp":29.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.74},{"date":"2024-09-24T16:00:00.000Z","stockId":1270,"pcf_ttm":-62.633,"sp":28.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.85},{"date":"2024-09-23T16:00:00.000Z","stockId":1270,"pcf_ttm":-61.874,"sp":28.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1270,"pcf_ttm":-60.27,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1270,"pcf_ttm":-59.641,"sp":27.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1270,"pcf_ttm":-59.728,"sp":27.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.51},{"date":"2024-09-17T16:00:00.000Z","stockId":1270,"pcf_ttm":-58.254,"sp":26.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.83},{"date":"2024-09-12T16:00:00.000Z","stockId":1270,"pcf_ttm":-58.557,"sp":27.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.97},{"date":"2024-09-11T16:00:00.000Z","stockId":1270,"pcf_ttm":-60.226,"sp":27.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1270,"pcf_ttm":-60.833,"sp":28.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1270,"pcf_ttm":-61.462,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1270,"pcf_ttm":-60.595,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.91},{"date":"2024-09-05T16:00:00.000Z","stockId":1270,"pcf_ttm":-61.874,"sp":28.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1270,"pcf_ttm":-63.999,"sp":29.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1270,"pcf_ttm":-63.869,"sp":29.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.42},{"date":"2024-09-02T16:00:00.000Z","stockId":1270,"pcf_ttm":-62.85,"sp":28.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95},{"date":"2024-09-01T16:00:00.000Z","stockId":1270,"pcf_ttm":-62.113,"sp":28.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.61},{"date":"2024-08-29T16:00:00.000Z","stockId":1270,"pcf_ttm":-64.974,"sp":29.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.93},{"date":"2024-08-28T16:00:00.000Z","stockId":1270,"pcf_ttm":-63.782,"sp":29.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.38},{"date":"2024-08-27T16:00:00.000Z","stockId":1270,"pcf_ttm":-62.004,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.56},{"date":"2024-08-26T16:00:00.000Z","stockId":1270,"pcf_ttm":-62.676,"sp":28.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.87},{"date":"2024-08-25T16:00:00.000Z","stockId":1270,"pcf_ttm":-63.999,"sp":29.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1270,"pcf_ttm":-64.346,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1270,"pcf_ttm":-202.328,"sp":30.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1270,"pcf_ttm":-204.668,"sp":30.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.57},{"date":"2024-08-19T16:00:00.000Z","stockId":1270,"pcf_ttm":-206.006,"sp":30.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.77},{"date":"2024-08-18T16:00:00.000Z","stockId":1270,"pcf_ttm":-209.951,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.36},{"date":"2024-08-15T16:00:00.000Z","stockId":1270,"pcf_ttm":-210.017,"sp":31.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1270,"pcf_ttm":-213.628,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.91},{"date":"2024-08-13T16:00:00.000Z","stockId":1270,"pcf_ttm":-214.965,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1270,"pcf_ttm":-219.111,"sp":32.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.73},{"date":"2024-08-11T16:00:00.000Z","stockId":1270,"pcf_ttm":-217.907,"sp":32.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.55},{"date":"2024-08-08T16:00:00.000Z","stockId":1270,"pcf_ttm":-225.329,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1270,"pcf_ttm":-232.55,"sp":34.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.73},{"date":"2024-08-06T16:00:00.000Z","stockId":1270,"pcf_ttm":-254.482,"sp":38.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1270,"pcf_ttm":-231.347,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1270,"pcf_ttm":-227.87,"sp":34.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1270,"pcf_ttm":-236.897,"sp":35.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.38},{"date":"2024-07-31T16:00:00.000Z","stockId":1270,"pcf_ttm":-247.728,"sp":37.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"date":"2024-07-30T16:00:00.000Z","stockId":1270,"pcf_ttm":-239.504,"sp":35.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.77},{"date":"2024-07-29T16:00:00.000Z","stockId":1270,"pcf_ttm":-234.155,"sp":35.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.97},{"date":"2024-07-28T16:00:00.000Z","stockId":1270,"pcf_ttm":-232.417,"sp":34.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.71},{"date":"2024-07-25T16:00:00.000Z","stockId":1270,"pcf_ttm":-230.143,"sp":34.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.37},{"date":"2024-07-24T16:00:00.000Z","stockId":1270,"pcf_ttm":-216.971,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1270,"pcf_ttm":-211.689,"sp":31.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.62},{"date":"2024-07-22T16:00:00.000Z","stockId":1270,"pcf_ttm":-211.622,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1270,"pcf_ttm":-219.512,"sp":32.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.79},{"date":"2024-07-18T16:00:00.000Z","stockId":1270,"pcf_ttm":-211.689,"sp":31.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.62},{"date":"2024-07-17T16:00:00.000Z","stockId":1270,"pcf_ttm":-199.052,"sp":29.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.73},{"date":"2024-07-16T16:00:00.000Z","stockId":1270,"pcf_ttm":-197.715,"sp":29.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.53},{"date":"2024-07-15T16:00:00.000Z","stockId":1270,"pcf_ttm":-202.194,"sp":30.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1270,"pcf_ttm":-203.131,"sp":30.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.34},{"date":"2024-07-11T16:00:00.000Z","stockId":1270,"pcf_ttm":-200.991,"sp":30.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1270,"pcf_ttm":-205.27,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.66},{"date":"2024-07-09T16:00:00.000Z","stockId":1270,"pcf_ttm":-209.349,"sp":31.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1270,"pcf_ttm":-211.689,"sp":31.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.62},{"date":"2024-07-07T16:00:00.000Z","stockId":1270,"pcf_ttm":-208.346,"sp":31.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1270,"pcf_ttm":-215.166,"sp":32.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1270,"pcf_ttm":-219.646,"sp":32.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1270,"pcf_ttm":-228.739,"sp":34.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1270,"pcf_ttm":-231.547,"sp":34.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.58},{"date":"2024-06-30T16:00:00.000Z","stockId":1270,"pcf_ttm":-236.696,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1270,"pcf_ttm":-245.522,"sp":36.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.67},{"date":"2024-06-26T16:00:00.000Z","stockId":1270,"pcf_ttm":-243.783,"sp":36.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.41},{"pcf_ttm":-250.603,"sp":37.48,"stockId":1270,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.43},{"pcf_ttm":-239.772,"sp":35.86,"stockId":1270,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.81},{"pcf_ttm":-248.865,"sp":37.22,"stockId":1270,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.17},{"pcf_ttm":-260.432,"sp":38.95,"stockId":1270,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.9},{"pcf_ttm":-262.037,"sp":39.19,"stockId":1270,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.14},{"pcf_ttm":-272.468,"sp":40.75,"stockId":1270,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.69},{"pcf_ttm":-280.291,"sp":41.92,"stockId":1270,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.86},{"pcf_ttm":-268.79,"sp":40.2,"stockId":1270,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.15},{"pcf_ttm":-268.723,"sp":40.19,"stockId":1270,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.14},{"pcf_ttm":-274.34,"sp":41.03,"stockId":1270,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.97},{"pcf_ttm":-272.2,"sp":40.71,"stockId":1270,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.65},{"pcf_ttm":-274.808,"sp":41.1,"stockId":1270,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.04},{"pcf_ttm":-258.092,"sp":38.6,"stockId":1270,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.55},{"pcf_ttm":-261.502,"sp":39.11,"stockId":1270,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.06},{"pcf_ttm":-277.148,"sp":41.45,"stockId":1270,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.39},{"pcf_ttm":-275.477,"sp":41.2,"stockId":1270,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.14},{"pcf_ttm":-280.157,"sp":41.9,"stockId":1270,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.84},{"pcf_ttm":-274.667,"sp":41.84,"stockId":1270,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.78},{"pcf_ttm":-266.593,"sp":40.61,"stockId":1270,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.55},{"pcf_ttm":-257.205,"sp":39.18,"stockId":1270,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.13},{"pcf_ttm":-261.341,"sp":39.81,"stockId":1270,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.76},{"pcf_ttm":-255.367,"sp":38.9,"stockId":1270,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.85},{"pcf_ttm":-254.448,"sp":38.76,"stockId":1270,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.71},{"pcf_ttm":-264.492,"sp":40.29,"stockId":1270,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.23},{"pcf_ttm":-271.91,"sp":41.42,"stockId":1270,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.36},{"pcf_ttm":-269.153,"sp":41,"stockId":1270,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.94},{"pcf_ttm":-271.451,"sp":41.35,"stockId":1270,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.29},{"pcf_ttm":-258.781,"sp":39.42,"stockId":1270,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.37},{"pcf_ttm":-255.105,"sp":38.86,"stockId":1270,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.81},{"pcf_ttm":-257.008,"sp":39.15,"stockId":1270,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.1},{"pcf_ttm":-258.65,"sp":39.4,"stockId":1270,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.35},{"pcf_ttm":-261.801,"sp":39.88,"stockId":1270,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.83},{"date":"2024-05-09T16:00:00.000Z","stockId":1270,"pcf_ttm":-272.567,"sp":41.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.46},{"date":"2024-05-08T16:00:00.000Z","stockId":1270,"pcf_ttm":-282.217,"sp":42.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.93},{"date":"2024-05-07T16:00:00.000Z","stockId":1270,"pcf_ttm":-282.217,"sp":42.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.93},{"date":"2024-05-06T16:00:00.000Z","stockId":1270,"pcf_ttm":-286.55,"sp":43.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.59},{"date":"2024-05-05T16:00:00.000Z","stockId":1270,"pcf_ttm":-270.87,"sp":53.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1270,"pcf_ttm":-265.871,"sp":52.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1270,"pcf_ttm":-268.85,"sp":53.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.75},{"date":"2024-04-25T16:00:00.000Z","stockId":1270,"pcf_ttm":-257.337,"sp":50.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39},{"date":"2024-04-24T16:00:00.000Z","stockId":1270,"pcf_ttm":-255.014,"sp":50.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.65},{"date":"2024-04-23T16:00:00.000Z","stockId":1270,"pcf_ttm":-253.499,"sp":50.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1270,"pcf_ttm":-245.672,"sp":48.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1270,"pcf_ttm":-240.874,"sp":47.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1270,"pcf_ttm":-522.92,"sp":48.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1270,"pcf_ttm":-524.866,"sp":48.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1270,"pcf_ttm":-527.784,"sp":48.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.37},{"date":"2024-04-15T16:00:00.000Z","stockId":1270,"pcf_ttm":-494.926,"sp":45.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1270,"pcf_ttm":-535.242,"sp":49.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.9},{"date":"2024-04-11T16:00:00.000Z","stockId":1270,"pcf_ttm":-552.428,"sp":51.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1270,"pcf_ttm":-546.699,"sp":50.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.71},{"date":"2024-04-09T16:00:00.000Z","stockId":1270,"pcf_ttm":-556.427,"sp":51.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1270,"pcf_ttm":-580.422,"sp":53.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1270,"pcf_ttm":-582.908,"sp":53.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1270,"pcf_ttm":-611.335,"sp":56.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1270,"pcf_ttm":-619.333,"sp":57.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.85},{"date":"2024-03-31T16:00:00.000Z","stockId":1270,"pcf_ttm":-633.384,"sp":58.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.85},{"date":"2024-03-28T16:00:00.000Z","stockId":1270,"pcf_ttm":-655.891,"sp":56.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1270,"pcf_ttm":-654.029,"sp":56.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.01},{"date":"2024-03-26T16:00:00.000Z","stockId":1270,"pcf_ttm":-608.876,"sp":52.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1270,"pcf_ttm":-644.952,"sp":55.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.41},{"date":"2024-03-24T16:00:00.000Z","stockId":1270,"pcf_ttm":-657.87,"sp":56.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1270,"pcf_ttm":-685.334,"sp":58.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1270,"pcf_ttm":-703.023,"sp":60.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1270,"pcf_ttm":-725.367,"sp":62.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.7},{"date":"2024-03-18T16:00:00.000Z","stockId":1270,"pcf_ttm":-703.372,"sp":60.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1270,"pcf_ttm":-688.826,"sp":59.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1270,"pcf_ttm":-682.774,"sp":58.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1270,"pcf_ttm":-677.188,"sp":58.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.53},{"date":"2024-03-12T16:00:00.000Z","stockId":1270,"pcf_ttm":-693.131,"sp":59.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.58},{"date":"2024-03-11T16:00:00.000Z","stockId":1270,"pcf_ttm":-678.468,"sp":58.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.62},{"date":"2024-03-10T16:00:00.000Z","stockId":1270,"pcf_ttm":-647.512,"sp":55.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.58},{"date":"2024-03-07T16:00:00.000Z","stockId":1270,"pcf_ttm":-644.836,"sp":55.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1270,"pcf_ttm":-625.168,"sp":53.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1270,"pcf_ttm":-649.607,"sp":55.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.72},{"date":"2024-03-04T16:00:00.000Z","stockId":1270,"pcf_ttm":-644.719,"sp":55.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1270,"pcf_ttm":-652.051,"sp":56.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.88},{"date":"2024-02-29T16:00:00.000Z","stockId":1270,"pcf_ttm":-648.327,"sp":55.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.64},{"date":"2024-02-28T16:00:00.000Z","stockId":1270,"pcf_ttm":-622.841,"sp":53.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.96},{"date":"2024-02-27T16:00:00.000Z","stockId":1270,"pcf_ttm":-589.208,"sp":50.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.75},{"date":"2024-02-26T16:00:00.000Z","stockId":1270,"pcf_ttm":-654.611,"sp":56.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1270,"pcf_ttm":-603.755,"sp":51.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.7},{"date":"2024-02-22T16:00:00.000Z","stockId":1270,"pcf_ttm":-591.303,"sp":50.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.89},{"date":"2024-02-21T16:00:00.000Z","stockId":1270,"pcf_ttm":-567.446,"sp":48.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1270,"pcf_ttm":-549.99,"sp":47.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1270,"pcf_ttm":-544.637,"sp":46.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.82},{"date":"2024-02-18T16:00:00.000Z","stockId":1270,"pcf_ttm":-533.814,"sp":45.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1270,"pcf_ttm":-534.395,"sp":45.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1270,"pcf_ttm":-490.638,"sp":42.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1270,"pcf_ttm":-458.984,"sp":39.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1270,"pcf_ttm":-434.662,"sp":37.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.58},{"date":"2024-02-01T16:00:00.000Z","stockId":1270,"pcf_ttm":-482.958,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.76},{"date":"2024-01-31T16:00:00.000Z","stockId":1270,"pcf_ttm":-517.987,"sp":44.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1270,"pcf_ttm":-523.223,"sp":44.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1270,"pcf_ttm":-555.227,"sp":47.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.51},{"date":"2024-01-28T16:00:00.000Z","stockId":1270,"pcf_ttm":-575.592,"sp":49.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.85},{"date":"2024-01-25T16:00:00.000Z","stockId":1270,"pcf_ttm":-590.139,"sp":50.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1270,"pcf_ttm":-613.531,"sp":52.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1270,"pcf_ttm":-591.187,"sp":50.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.88},{"date":"2024-01-22T16:00:00.000Z","stockId":1270,"pcf_ttm":-592.583,"sp":50.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.97},{"date":"2024-01-21T16:00:00.000Z","stockId":1270,"pcf_ttm":-581.877,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1270,"pcf_ttm":-622.608,"sp":53.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.94},{"date":"2024-01-17T16:00:00.000Z","stockId":1270,"pcf_ttm":-637.504,"sp":54.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.92},{"date":"2024-01-16T16:00:00.000Z","stockId":1270,"pcf_ttm":-629.009,"sp":54.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1270,"pcf_ttm":-656.59,"sp":56.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1270,"pcf_ttm":-667.063,"sp":57.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.87},{"date":"2024-01-11T16:00:00.000Z","stockId":1270,"pcf_ttm":-679.632,"sp":58.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.69},{"date":"2024-01-10T16:00:00.000Z","stockId":1270,"pcf_ttm":-671.253,"sp":57.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.14},{"date":"2024-01-09T16:00:00.000Z","stockId":1270,"pcf_ttm":-657.637,"sp":56.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1270,"pcf_ttm":-675.559,"sp":58.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1270,"pcf_ttm":-688.709,"sp":59.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1270,"pcf_ttm":-710.588,"sp":61.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.73},{"date":"2024-01-03T16:00:00.000Z","stockId":1270,"pcf_ttm":-728.51,"sp":62.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.91},{"date":"2024-01-02T16:00:00.000Z","stockId":1270,"pcf_ttm":-735.608,"sp":63.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1270,"pcf_ttm":-751.203,"sp":64.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1270,"pcf_ttm":-729.79,"sp":62.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.99},{"date":"2023-12-27T16:00:00.000Z","stockId":1270,"pcf_ttm":-737.936,"sp":63.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.53},{"date":"2023-12-26T16:00:00.000Z","stockId":1270,"pcf_ttm":-701.86,"sp":60.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.16},{"date":"2023-12-25T16:00:00.000Z","stockId":1270,"pcf_ttm":-695.226,"sp":59.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.72},{"date":"2023-12-24T16:00:00.000Z","stockId":1270,"pcf_ttm":-718.385,"sp":61.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1270,"pcf_ttm":-722.109,"sp":62.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.49},{"date":"2023-12-20T16:00:00.000Z","stockId":1270,"pcf_ttm":-730.255,"sp":62.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1270,"pcf_ttm":-723.273,"sp":62.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.56},{"date":"2023-12-18T16:00:00.000Z","stockId":1270,"pcf_ttm":-769.706,"sp":66.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.62},{"date":"2023-12-17T16:00:00.000Z","stockId":1270,"pcf_ttm":-793.796,"sp":68.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1270,"pcf_ttm":-837.553,"sp":71.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1270,"pcf_ttm":-855.359,"sp":73.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1270,"pcf_ttm":-890.504,"sp":76.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.56},{"date":"2023-12-11T16:00:00.000Z","stockId":1270,"pcf_ttm":-897.137,"sp":77.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59},{"date":"2023-12-10T16:00:00.000Z","stockId":1270,"pcf_ttm":-906.564,"sp":77.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.62},{"date":"2023-12-07T16:00:00.000Z","stockId":1270,"pcf_ttm":-903.422,"sp":77.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.41},{"date":"2023-12-06T16:00:00.000Z","stockId":1270,"pcf_ttm":-901.792,"sp":77.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1270,"pcf_ttm":-893.995,"sp":76.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.79},{"date":"2023-12-04T16:00:00.000Z","stockId":1270,"pcf_ttm":-893.413,"sp":76.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.75},{"date":"2023-12-03T16:00:00.000Z","stockId":1270,"pcf_ttm":-936.007,"sp":80.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.55},{"date":"2023-11-30T16:00:00.000Z","stockId":1270,"pcf_ttm":-934.494,"sp":80.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1270,"pcf_ttm":-931.468,"sp":80.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1270,"pcf_ttm":-937.054,"sp":80.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.62},{"date":"2023-11-27T16:00:00.000Z","stockId":1270,"pcf_ttm":-936.938,"sp":80.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1270,"pcf_ttm":-934.145,"sp":80.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.43},{"date":"2023-11-23T16:00:00.000Z","stockId":1270,"pcf_ttm":-923.205,"sp":79.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1270,"pcf_ttm":-964.519,"sp":82.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.43},{"date":"2023-11-21T16:00:00.000Z","stockId":1270,"pcf_ttm":-951.368,"sp":81.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.57},{"date":"2023-11-20T16:00:00.000Z","stockId":1270,"pcf_ttm":-994.427,"sp":85.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1270,"pcf_ttm":-1031.9,"sp":88.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.86},{"date":"2023-11-16T16:00:00.000Z","stockId":1270,"pcf_ttm":-1028.758,"sp":88.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.65},{"date":"2023-11-15T16:00:00.000Z","stockId":1270,"pcf_ttm":-1014.56,"sp":87.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1270,"pcf_ttm":-1021.543,"sp":87.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1270,"pcf_ttm":-1029.689,"sp":88.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.72},{"date":"2023-11-12T16:00:00.000Z","stockId":1270,"pcf_ttm":-1026.081,"sp":88.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.48},{"date":"2023-11-09T16:00:00.000Z","stockId":1270,"pcf_ttm":-1001.992,"sp":86.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.89},{"date":"2023-11-08T16:00:00.000Z","stockId":1270,"pcf_ttm":-988.259,"sp":84.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.99},{"date":"2023-11-07T16:00:00.000Z","stockId":1270,"pcf_ttm":-1000.711,"sp":85.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.81},{"date":"2023-11-06T16:00:00.000Z","stockId":1270,"pcf_ttm":-1014.56,"sp":87.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.72},{"date":"2023-11-05T16:00:00.000Z","stockId":1270,"pcf_ttm":-1012,"sp":86.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1270,"pcf_ttm":-974.294,"sp":83.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1270,"pcf_ttm":-951.95,"sp":81.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.6},{"date":"2023-10-31T16:00:00.000Z","stockId":1270,"pcf_ttm":-1002.69,"sp":86.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.94},{"date":"2023-10-30T16:00:00.000Z","stockId":1270,"pcf_ttm":-1028.176,"sp":88.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1270,"pcf_ttm":-1047.494,"sp":90.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.89},{"date":"2023-10-26T16:00:00.000Z","stockId":1270,"pcf_ttm":-1015.84,"sp":87.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.81},{"date":"2023-10-25T16:00:00.000Z","stockId":1270,"pcf_ttm":426.565,"sp":88.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.98},{"date":"2023-10-24T16:00:00.000Z","stockId":1270,"pcf_ttm":413.982,"sp":86.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.97},{"date":"2023-10-23T16:00:00.000Z","stockId":1270,"pcf_ttm":410.14,"sp":85.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.36},{"date":"2023-10-22T16:00:00.000Z","stockId":1270,"pcf_ttm":422.675,"sp":88.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.36},{"date":"2023-10-19T16:00:00.000Z","stockId":1270,"pcf_ttm":384.254,"sp":80.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1270,"pcf_ttm":410.861,"sp":85.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.47},{"date":"2023-10-17T16:00:00.000Z","stockId":1270,"pcf_ttm":373.497,"sp":77.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.52},{"date":"2023-10-16T16:00:00.000Z","stockId":1270,"pcf_ttm":385.167,"sp":80.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.38},{"date":"2023-10-15T16:00:00.000Z","stockId":1270,"pcf_ttm":377.483,"sp":78.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1270,"pcf_ttm":383.246,"sp":79.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1270,"pcf_ttm":392.467,"sp":81.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.54},{"date":"2023-10-10T16:00:00.000Z","stockId":1270,"pcf_ttm":405.386,"sp":84.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.6},{"date":"2023-10-09T16:00:00.000Z","stockId":1270,"pcf_ttm":399.815,"sp":83.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.71},{"date":"2023-10-08T16:00:00.000Z","stockId":1270,"pcf_ttm":398.086,"sp":82.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.44},{"date":"2023-09-27T16:00:00.000Z","stockId":1270,"pcf_ttm":397.75,"sp":82.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.38},{"date":"2023-09-26T16:00:00.000Z","stockId":1270,"pcf_ttm":385.983,"sp":80.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.51},{"date":"2023-09-25T16:00:00.000Z","stockId":1270,"pcf_ttm":386.175,"sp":80.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.54},{"date":"2023-09-24T16:00:00.000Z","stockId":1270,"pcf_ttm":391.458,"sp":81.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1270,"pcf_ttm":392.131,"sp":81.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.49},{"date":"2023-09-20T16:00:00.000Z","stockId":1270,"pcf_ttm":385.311,"sp":80.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1270,"pcf_ttm":387.088,"sp":80.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.68},{"date":"2023-09-18T16:00:00.000Z","stockId":1270,"pcf_ttm":391.026,"sp":81.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1270,"pcf_ttm":403.801,"sp":84.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1270,"pcf_ttm":418.449,"sp":87.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1270,"pcf_ttm":421.474,"sp":87.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1270,"pcf_ttm":424.404,"sp":88.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.63},{"date":"2023-09-11T16:00:00.000Z","stockId":1270,"pcf_ttm":432.472,"sp":90.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.92},{"date":"2023-09-10T16:00:00.000Z","stockId":1270,"pcf_ttm":431.704,"sp":89.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.79},{"date":"2023-09-07T16:00:00.000Z","stockId":1270,"pcf_ttm":455.573,"sp":94.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1270,"pcf_ttm":436.698,"sp":90.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.59},{"date":"2023-09-05T16:00:00.000Z","stockId":1270,"pcf_ttm":432.712,"sp":90.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.96},{"date":"2023-09-04T16:00:00.000Z","stockId":1270,"pcf_ttm":433.145,"sp":90.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1270,"pcf_ttm":437.275,"sp":91.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.68},{"date":"2023-08-31T16:00:00.000Z","stockId":1270,"pcf_ttm":415.903,"sp":86.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.28},{"date":"2023-08-30T16:00:00.000Z","stockId":1270,"pcf_ttm":417.296,"sp":86.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1270,"pcf_ttm":412.061,"sp":85.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.66},{"date":"2023-08-28T16:00:00.000Z","stockId":1270,"pcf_ttm":374.601,"sp":78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.7},{"date":"2023-08-27T16:00:00.000Z","stockId":1270,"pcf_ttm":-578.825,"sp":72.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1270,"pcf_ttm":-618.59,"sp":77.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.53},{"date":"2023-08-23T16:00:00.000Z","stockId":1270,"pcf_ttm":-639.189,"sp":80.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.51},{"date":"2023-08-22T16:00:00.000Z","stockId":1270,"pcf_ttm":-631.395,"sp":79.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.76},{"date":"2023-08-21T16:00:00.000Z","stockId":1270,"pcf_ttm":-641.893,"sp":80.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.77},{"date":"2023-08-20T16:00:00.000Z","stockId":1270,"pcf_ttm":-634.576,"sp":79.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1270,"pcf_ttm":-648.176,"sp":81.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1270,"pcf_ttm":-669.252,"sp":84.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1270,"pcf_ttm":-642.052,"sp":80.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.78},{"date":"2023-08-14T16:00:00.000Z","stockId":1270,"pcf_ttm":-642.052,"sp":80.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.78},{"date":"2023-08-13T16:00:00.000Z","stockId":1270,"pcf_ttm":-664.082,"sp":83.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.9},{"date":"2023-08-10T16:00:00.000Z","stockId":1270,"pcf_ttm":-693.986,"sp":87.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.78},{"date":"2023-08-09T16:00:00.000Z","stockId":1270,"pcf_ttm":-715.459,"sp":89.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.85},{"date":"2023-08-08T16:00:00.000Z","stockId":1270,"pcf_ttm":-691.52,"sp":86.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1270,"pcf_ttm":-677.125,"sp":85.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1270,"pcf_ttm":-697.008,"sp":87.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1270,"pcf_ttm":-692.395,"sp":87.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.63},{"date":"2023-08-02T16:00:00.000Z","stockId":1270,"pcf_ttm":-679.591,"sp":85.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1270,"pcf_ttm":-674.739,"sp":84.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.93},{"date":"2023-07-31T16:00:00.000Z","stockId":1270,"pcf_ttm":-671.558,"sp":84.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.62}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-20955754,"t_y2y":0.7605671904897854}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-47363636,"t_y2y":0.004360925932115493}}},"exchangeRate":1,"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-22T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-106135001,"t_y2y":0.002874082609638449}}},"exchangeRate":1,"influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-14T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-80280223,"t_y2y":-0.04584013486870958}}},"exchangeRate":1,"influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-87522483,"t_y2y":-0.06301154992682834}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-47571090,"t_y2y":-2.284676764347829}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-106440921,"t_y2y":-1.209816412017494}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-76761467,"t_y2y":-18.60228426320278}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-82334461,"t_y2y":-0.2509382250040479}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-14482731,"t_y2y":-1.8644466380842997}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-48167314,"t_y2y":-0.21107991986664254}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4360881,"t_y2y":1.1309977055701017}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-65818167,"t_y2y":-0.2857248008550796}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-5056031,"t_y2y":-1.2306364633282973}}},"exchangeRate":1,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-39772201,"t_y2y":-3.3173912415758813}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-33289751,"t_y2y":-2.6318156631554346}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-05-15T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-51191489,"t_y2y":-0.6030017001218954}}},"exchangeRate":1,"influenceDate":"2022-05-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-05-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":21922080,"t_y2y":-0.4929492516957931}}},"exchangeRate":1,"influenceDate":"2022-05-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-9212091}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-05-15T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-31934769}}},"exchangeRate":1,"influenceDate":"2022-05-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-05-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":43234489,"t_y2y":-0.3978485942136793}}},"exchangeRate":1,"influenceDate":"2022-05-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-05-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":71800030,"t_y2y":3.715152282920262}}},"exchangeRate":1,"influenceDate":"2022-05-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1270}],"fsMetricsList":[{"stockId":1270,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1270,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1270,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":993.4855409261415,"maxv":-58.25352755652239,"maxpv":1784.9680796890377,"minv":373.4965156800048,"avgv":1066.114283752183,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2023-10-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}