window.pageData = {"stock":{"name":"联合精密","stockCode":"001268","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1268,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":10.978,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2026-07-22T16:00:00.000Z","stockId":1268,"pcf_ttm":11.16,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2026-07-21T16:00:00.000Z","stockId":1268,"pcf_ttm":11.015,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"stockId":1268,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":11.209,"sp":18.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"stockId":1268,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":10.609,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2026-07-16T16:00:00.000Z","stockId":1268,"pcf_ttm":11.785,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2026-07-15T16:00:00.000Z","stockId":1268,"pcf_ttm":12.809,"sp":21.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2026-07-14T16:00:00.000Z","stockId":1268,"pcf_ttm":12.997,"sp":21.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"stockId":1268,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":12.846,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2026-07-12T16:00:00.000Z","stockId":1268,"pcf_ttm":13.967,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2026-07-09T16:00:00.000Z","stockId":1268,"pcf_ttm":15.519,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"stockId":1268,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":15.386,"sp":25.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.38},{"stockId":1268,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":15.719,"sp":25.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.93},{"date":"2026-07-06T16:00:00.000Z","stockId":1268,"pcf_ttm":17.259,"sp":28.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.47},{"date":"2026-07-05T16:00:00.000Z","stockId":1268,"pcf_ttm":17.497,"sp":40.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.58},{"stockId":1268,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":17.106,"sp":39.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.94},{"stockId":1268,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":15.552,"sp":35.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2026-06-30T16:00:00.000Z","stockId":1268,"pcf_ttm":15.691,"sp":36.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"stockId":1268,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":15.378,"sp":35.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.12},{"date":"2026-06-28T16:00:00.000Z","stockId":1268,"pcf_ttm":15.613,"sp":35.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2026-06-25T16:00:00.000Z","stockId":1268,"pcf_ttm":17.345,"sp":39.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2026-06-24T16:00:00.000Z","stockId":1268,"pcf_ttm":17.649,"sp":40.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.82},{"stockId":1268,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":18.2,"sp":41.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.73},{"date":"2026-06-22T16:00:00.000Z","stockId":1268,"pcf_ttm":17.432,"sp":40.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.47},{"stockId":1268,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":16.755,"sp":38.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.36},{"stockId":1268,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":17.975,"sp":41.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.36},{"date":"2026-06-16T16:00:00.000Z","stockId":1268,"pcf_ttm":18.122,"sp":41.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2026-06-15T16:00:00.000Z","stockId":1268,"pcf_ttm":18.005,"sp":41.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.41},{"date":"2026-06-14T16:00:00.000Z","stockId":1268,"pcf_ttm":18.522,"sp":42.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.25},{"date":"2026-06-11T16:00:00.000Z","stockId":1268,"pcf_ttm":17.718,"sp":40.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.94},{"date":"2026-06-10T16:00:00.000Z","stockId":1268,"pcf_ttm":18.157,"sp":41.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.65},{"date":"2026-06-09T16:00:00.000Z","stockId":1268,"pcf_ttm":16.507,"sp":38.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.96},{"stockId":1268,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":16.846,"sp":38.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.51},{"stockId":1268,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":16.537,"sp":38.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"stockId":1268,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":16.933,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.65},{"date":"2026-06-03T16:00:00.000Z","stockId":1268,"pcf_ttm":17.137,"sp":39.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.99},{"date":"2026-06-02T16:00:00.000Z","stockId":1268,"pcf_ttm":17.953,"sp":41.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.32},{"date":"2026-06-01T16:00:00.000Z","stockId":1268,"pcf_ttm":18.005,"sp":41.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.41},{"date":"2026-05-31T16:00:00.000Z","stockId":1268,"pcf_ttm":17.692,"sp":40.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"stockId":1268,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":17.606,"sp":40.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"stockId":1268,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":18.183,"sp":41.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"date":"2026-05-26T16:00:00.000Z","stockId":1268,"pcf_ttm":18.326,"sp":42.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.93},{"stockId":1268,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":19.069,"sp":43.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.14},{"stockId":1268,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":18.834,"sp":43.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.76},{"date":"2026-05-21T16:00:00.000Z","stockId":1268,"pcf_ttm":18.626,"sp":42.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"date":"2026-05-20T16:00:00.000Z","stockId":1268,"pcf_ttm":17.671,"sp":40.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.86},{"stockId":1268,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":18.313,"sp":42.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.91},{"date":"2026-05-18T16:00:00.000Z","stockId":1268,"pcf_ttm":18.044,"sp":41.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.47},{"date":"2026-05-17T16:00:00.000Z","stockId":1268,"pcf_ttm":18.726,"sp":43.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.58},{"date":"2026-05-14T16:00:00.000Z","stockId":1268,"pcf_ttm":18.826,"sp":43.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"date":"2026-05-13T16:00:00.000Z","stockId":1268,"pcf_ttm":18.483,"sp":42.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.19},{"stockId":1268,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":18.309,"sp":42.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2026-05-11T16:00:00.000Z","stockId":1268,"pcf_ttm":18.109,"sp":41.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.58},{"date":"2026-05-10T16:00:00.000Z","stockId":1268,"pcf_ttm":18.061,"sp":41.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2026-05-07T16:00:00.000Z","stockId":1268,"pcf_ttm":17.197,"sp":39.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.09},{"stockId":1268,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":17.067,"sp":39.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.87},{"date":"2026-05-05T16:00:00.000Z","stockId":1268,"pcf_ttm":16.681,"sp":38.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"stockId":1268,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":16.676,"sp":38.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1268,"pcf_ttm":15.161,"sp":34.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.76},{"stockId":1268,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":15.044,"sp":34.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2026-04-26T16:00:00.000Z","stockId":1268,"pcf_ttm":15.278,"sp":35.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1268,"pcf_ttm":15.504,"sp":35.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.32},{"date":"2026-04-22T16:00:00.000Z","stockId":1268,"pcf_ttm":50.886,"sp":37.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.74},{"stockId":1268,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":50.657,"sp":37.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.62},{"date":"2026-04-20T16:00:00.000Z","stockId":1268,"pcf_ttm":50.184,"sp":37.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1268,"pcf_ttm":45.623,"sp":33.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.97},{"stockId":1268,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":44.53,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2026-04-15T16:00:00.000Z","stockId":1268,"pcf_ttm":42.29,"sp":31.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2026-04-14T16:00:00.000Z","stockId":1268,"pcf_ttm":38.445,"sp":28.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1268,"pcf_ttm":38.863,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"stockId":1268,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":38.998,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2026-04-09T16:00:00.000Z","stockId":1268,"pcf_ttm":39.781,"sp":29.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"stockId":1268,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":39.524,"sp":29.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2026-04-07T16:00:00.000Z","stockId":1268,"pcf_ttm":40.806,"sp":30.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"date":"2026-04-06T16:00:00.000Z","stockId":1268,"pcf_ttm":39.322,"sp":29.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2026-04-02T16:00:00.000Z","stockId":1268,"pcf_ttm":39.349,"sp":29.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"stockId":1268,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":40.563,"sp":30.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"stockId":1268,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":40.01,"sp":29.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1268,"pcf_ttm":38.863,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"stockId":1268,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":39.673,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"stockId":1268,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":39.862,"sp":29.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"stockId":1268,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":39.524,"sp":29.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"stockId":1268,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":40.374,"sp":29.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"date":"2026-03-23T16:00:00.000Z","stockId":1268,"pcf_ttm":39.187,"sp":29.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2026-03-22T16:00:00.000Z","stockId":1268,"pcf_ttm":38.62,"sp":28.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"stockId":1268,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":41.724,"sp":30.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.93},{"stockId":1268,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":43.869,"sp":32.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1268,"pcf_ttm":44.503,"sp":32.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"stockId":1268,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":45.313,"sp":33.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"date":"2026-03-15T16:00:00.000Z","stockId":1268,"pcf_ttm":43.748,"sp":32.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"date":"2026-03-12T16:00:00.000Z","stockId":1268,"pcf_ttm":41.967,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1268,"pcf_ttm":41.913,"sp":31.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"stockId":1268,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":42.466,"sp":31.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1268,"pcf_ttm":43.478,"sp":32.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"stockId":1268,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":42.304,"sp":31.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1268,"pcf_ttm":43.41,"sp":32.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"stockId":1268,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":43.154,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"stockId":1268,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":43.437,"sp":32.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"stockId":1268,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":43.464,"sp":32.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2026-03-01T16:00:00.000Z","stockId":1268,"pcf_ttm":45.489,"sp":33.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1268,"pcf_ttm":45.367,"sp":33.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"stockId":1268,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":46.096,"sp":34.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"stockId":1268,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":45.259,"sp":33.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.78},{"stockId":1268,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":45.367,"sp":33.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"date":"2026-02-12T16:00:00.000Z","stockId":1268,"pcf_ttm":43.91,"sp":32.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.07},{"stockId":1268,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":43.923,"sp":32.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.08},{"stockId":1268,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":44.261,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"stockId":1268,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":45.016,"sp":33.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"stockId":1268,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":45.475,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"stockId":1268,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":46.716,"sp":34.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"stockId":1268,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":49.024,"sp":36.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.76},{"stockId":1268,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":49.591,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.06},{"stockId":1268,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":50.738,"sp":37.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.66},{"date":"2026-02-01T16:00:00.000Z","stockId":1268,"pcf_ttm":50.481,"sp":37.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.53},{"stockId":1268,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":49.55,"sp":36.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.04},{"stockId":1268,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":48.012,"sp":35.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.23},{"stockId":1268,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":48.97,"sp":36.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.73},{"date":"2026-01-26T16:00:00.000Z","stockId":1268,"pcf_ttm":48.268,"sp":35.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1268,"pcf_ttm":47.89,"sp":35.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.17},{"stockId":1268,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":48.417,"sp":35.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.44},{"stockId":1268,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":49.118,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.81},{"stockId":1268,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":49.523,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.02},{"stockId":1268,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":49.631,"sp":36.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1268,"pcf_ttm":49.226,"sp":36.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.87},{"date":"2026-01-15T16:00:00.000Z","stockId":1268,"pcf_ttm":47.837,"sp":35.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.14},{"stockId":1268,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":48.484,"sp":35.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.48},{"stockId":1268,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":47.634,"sp":35.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.03},{"stockId":1268,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":46.285,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1268,"pcf_ttm":48.336,"sp":35.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"stockId":1268,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":47.067,"sp":34.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"date":"2026-01-07T16:00:00.000Z","stockId":1268,"pcf_ttm":47.378,"sp":35.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1268,"pcf_ttm":47.607,"sp":35.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1268,"pcf_ttm":47.216,"sp":34.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.81},{"date":"2026-01-04T16:00:00.000Z","stockId":1268,"pcf_ttm":48.525,"sp":35.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1268,"pcf_ttm":47.944,"sp":35.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1268,"pcf_ttm":50.495,"sp":37.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.53},{"date":"2025-12-28T16:00:00.000Z","stockId":1268,"pcf_ttm":50.562,"sp":37.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.57},{"date":"2025-12-25T16:00:00.000Z","stockId":1268,"pcf_ttm":52.883,"sp":39.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.79},{"date":"2025-12-24T16:00:00.000Z","stockId":1268,"pcf_ttm":51.885,"sp":38.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1268,"pcf_ttm":50.643,"sp":37.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1268,"pcf_ttm":49.469,"sp":36.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2025-12-21T16:00:00.000Z","stockId":1268,"pcf_ttm":50.684,"sp":37.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1268,"pcf_ttm":51.075,"sp":37.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.84},{"date":"2025-12-17T16:00:00.000Z","stockId":1268,"pcf_ttm":48.714,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1268,"pcf_ttm":46.555,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1268,"pcf_ttm":49.591,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1268,"pcf_ttm":48.849,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.67},{"date":"2025-12-11T16:00:00.000Z","stockId":1268,"pcf_ttm":47.958,"sp":35.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1268,"pcf_ttm":48.525,"sp":35.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1268,"pcf_ttm":49.118,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.81},{"date":"2025-12-08T16:00:00.000Z","stockId":1268,"pcf_ttm":47.621,"sp":35.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1268,"pcf_ttm":48.66,"sp":36.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1268,"pcf_ttm":47.769,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1268,"pcf_ttm":48.525,"sp":35.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1268,"pcf_ttm":47.702,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1268,"pcf_ttm":44.827,"sp":33.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"date":"2025-11-30T16:00:00.000Z","stockId":1268,"pcf_ttm":46.258,"sp":34.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1268,"pcf_ttm":47.351,"sp":35.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.88},{"date":"2025-11-26T16:00:00.000Z","stockId":1268,"pcf_ttm":47.567,"sp":35.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-11-25T16:00:00.000Z","stockId":1268,"pcf_ttm":46.541,"sp":34.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1268,"pcf_ttm":47.243,"sp":35.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.83},{"date":"2025-11-23T16:00:00.000Z","stockId":1268,"pcf_ttm":46.676,"sp":34.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1268,"pcf_ttm":46.393,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2025-11-19T16:00:00.000Z","stockId":1268,"pcf_ttm":47.256,"sp":35.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.83},{"date":"2025-11-18T16:00:00.000Z","stockId":1268,"pcf_ttm":45.408,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2025-11-17T16:00:00.000Z","stockId":1268,"pcf_ttm":45.893,"sp":34.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1268,"pcf_ttm":48.768,"sp":36.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1268,"pcf_ttm":44.355,"sp":32.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1268,"pcf_ttm":40.32,"sp":29.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1268,"pcf_ttm":40.536,"sp":30.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1268,"pcf_ttm":40.023,"sp":29.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1268,"pcf_ttm":39.673,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2025-11-06T16:00:00.000Z","stockId":1268,"pcf_ttm":39.632,"sp":29.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"date":"2025-11-05T16:00:00.000Z","stockId":1268,"pcf_ttm":39.942,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2025-11-04T16:00:00.000Z","stockId":1268,"pcf_ttm":39.781,"sp":29.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1268,"pcf_ttm":39.619,"sp":29.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1268,"pcf_ttm":39.484,"sp":29.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2025-10-30T16:00:00.000Z","stockId":1268,"pcf_ttm":39.942,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2025-10-29T16:00:00.000Z","stockId":1268,"pcf_ttm":39.295,"sp":29.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2025-10-28T16:00:00.000Z","stockId":1268,"pcf_ttm":40.077,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1268,"pcf_ttm":41.062,"sp":30.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1268,"pcf_ttm":28.427,"sp":31.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1268,"pcf_ttm":28.085,"sp":31.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1268,"pcf_ttm":28.049,"sp":31.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1268,"pcf_ttm":27.823,"sp":30.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1268,"pcf_ttm":27.517,"sp":30.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1268,"pcf_ttm":27.202,"sp":30.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1268,"pcf_ttm":26.607,"sp":29.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2025-10-15T16:00:00.000Z","stockId":1268,"pcf_ttm":27.076,"sp":30.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1268,"pcf_ttm":27.625,"sp":30.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2025-10-13T16:00:00.000Z","stockId":1268,"pcf_ttm":27.03,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1268,"pcf_ttm":27.58,"sp":30.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.71},{"date":"2025-10-09T16:00:00.000Z","stockId":1268,"pcf_ttm":28.292,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1268,"pcf_ttm":28.346,"sp":31.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1268,"pcf_ttm":29.743,"sp":33.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1268,"pcf_ttm":28.715,"sp":31.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1268,"pcf_ttm":28.436,"sp":31.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1268,"pcf_ttm":28.508,"sp":31.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"date":"2025-09-23T16:00:00.000Z","stockId":1268,"pcf_ttm":29.004,"sp":32.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2025-09-22T16:00:00.000Z","stockId":1268,"pcf_ttm":28.932,"sp":32.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.77},{"date":"2025-09-21T16:00:00.000Z","stockId":1268,"pcf_ttm":29.553,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1268,"pcf_ttm":30.301,"sp":33.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"date":"2025-09-17T16:00:00.000Z","stockId":1268,"pcf_ttm":29.499,"sp":32.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1268,"pcf_ttm":30.869,"sp":34.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1268,"pcf_ttm":33.031,"sp":36.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2025-09-14T16:00:00.000Z","stockId":1268,"pcf_ttm":34.545,"sp":38.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1268,"pcf_ttm":33.959,"sp":37.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.73},{"date":"2025-09-10T16:00:00.000Z","stockId":1268,"pcf_ttm":32.608,"sp":36.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.66},{"date":"2025-09-09T16:00:00.000Z","stockId":1268,"pcf_ttm":33.157,"sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1268,"pcf_ttm":31.536,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1268,"pcf_ttm":31.842,"sp":35.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1268,"pcf_ttm":31.986,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1268,"pcf_ttm":30.103,"sp":33.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2025-09-02T16:00:00.000Z","stockId":1268,"pcf_ttm":31.004,"sp":34.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1268,"pcf_ttm":31.436,"sp":34.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"date":"2025-08-31T16:00:00.000Z","stockId":1268,"pcf_ttm":31.833,"sp":35.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1268,"pcf_ttm":31.545,"sp":35.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.83},{"date":"2025-08-27T16:00:00.000Z","stockId":1268,"pcf_ttm":32.031,"sp":35.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1268,"pcf_ttm":33.175,"sp":36.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1268,"pcf_ttm":117.536,"sp":37.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1268,"pcf_ttm":110.604,"sp":35.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1268,"pcf_ttm":109.448,"sp":35.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1268,"pcf_ttm":108.73,"sp":34.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.69},{"date":"2025-08-19T16:00:00.000Z","stockId":1268,"pcf_ttm":112.04,"sp":35.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1268,"pcf_ttm":110.447,"sp":35.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1268,"pcf_ttm":110.916,"sp":35.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1268,"pcf_ttm":109.792,"sp":35.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.93},{"date":"2025-08-13T16:00:00.000Z","stockId":1268,"pcf_ttm":102.891,"sp":32.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1268,"pcf_ttm":105.358,"sp":33.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2025-08-11T16:00:00.000Z","stockId":1268,"pcf_ttm":105.888,"sp":33.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1268,"pcf_ttm":107.2,"sp":34.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1268,"pcf_ttm":102.329,"sp":32.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1268,"pcf_ttm":97.114,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1268,"pcf_ttm":91.774,"sp":29.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1268,"pcf_ttm":91.587,"sp":29.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1268,"pcf_ttm":90.931,"sp":29.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1268,"pcf_ttm":87.933,"sp":28.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2025-07-30T16:00:00.000Z","stockId":1268,"pcf_ttm":86.091,"sp":27.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1268,"pcf_ttm":85.56,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2025-07-28T16:00:00.000Z","stockId":1268,"pcf_ttm":88.995,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1268,"pcf_ttm":87.559,"sp":28.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2025-07-24T16:00:00.000Z","stockId":1268,"pcf_ttm":86.528,"sp":27.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2025-07-23T16:00:00.000Z","stockId":1268,"pcf_ttm":85.935,"sp":27.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1268,"pcf_ttm":86.122,"sp":27.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1268,"pcf_ttm":87.371,"sp":27.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1268,"pcf_ttm":88.495,"sp":28.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1268,"pcf_ttm":86.778,"sp":27.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1268,"pcf_ttm":85.092,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1268,"pcf_ttm":84.092,"sp":26.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1268,"pcf_ttm":83.999,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1268,"pcf_ttm":84.342,"sp":27.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1268,"pcf_ttm":84.686,"sp":27.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1268,"pcf_ttm":86.559,"sp":27.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1268,"pcf_ttm":88.339,"sp":28.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1268,"pcf_ttm":86.809,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2025-07-06T16:00:00.000Z","stockId":1268,"pcf_ttm":87.246,"sp":27.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2025-07-03T16:00:00.000Z","stockId":1268,"pcf_ttm":79.315,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1268,"pcf_ttm":79.908,"sp":25.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1268,"pcf_ttm":76.754,"sp":24.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2025-06-30T16:00:00.000Z","stockId":1268,"pcf_ttm":78.097,"sp":25.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2025-06-29T16:00:00.000Z","stockId":1268,"pcf_ttm":79.034,"sp":25.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1268,"pcf_ttm":78.534,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2025-06-25T16:00:00.000Z","stockId":1268,"pcf_ttm":80.439,"sp":25.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1268,"pcf_ttm":79.939,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1268,"pcf_ttm":78.347,"sp":25.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2025-06-22T16:00:00.000Z","stockId":1268,"pcf_ttm":76.629,"sp":24.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1268,"pcf_ttm":75.349,"sp":24.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1268,"pcf_ttm":76.785,"sp":24.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1268,"pcf_ttm":80.189,"sp":25.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1268,"pcf_ttm":76.411,"sp":24.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1268,"pcf_ttm":78.066,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2025-06-12T16:00:00.000Z","stockId":1268,"pcf_ttm":74.287,"sp":23.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2025-06-11T16:00:00.000Z","stockId":1268,"pcf_ttm":76.005,"sp":24.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1268,"pcf_ttm":77.41,"sp":24.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1268,"pcf_ttm":76.473,"sp":24.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1268,"pcf_ttm":75.974,"sp":24.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1268,"pcf_ttm":76.567,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1268,"pcf_ttm":74.568,"sp":23.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1268,"pcf_ttm":76.411,"sp":24.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1268,"pcf_ttm":74.1,"sp":23.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2025-05-29T16:00:00.000Z","stockId":1268,"pcf_ttm":67.355,"sp":21.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1268,"pcf_ttm":68.323,"sp":21.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1268,"pcf_ttm":68.386,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2025-05-26T16:00:00.000Z","stockId":1268,"pcf_ttm":69.135,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1268,"pcf_ttm":69.947,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-05-22T16:00:00.000Z","stockId":1268,"pcf_ttm":69.479,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1268,"pcf_ttm":69.853,"sp":22.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1268,"pcf_ttm":70.915,"sp":22.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2025-05-19T16:00:00.000Z","stockId":1268,"pcf_ttm":71.82,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-05-18T16:00:00.000Z","stockId":1268,"pcf_ttm":70.821,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-05-15T16:00:00.000Z","stockId":1268,"pcf_ttm":71.102,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-05-14T16:00:00.000Z","stockId":1268,"pcf_ttm":70.54,"sp":22.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1268,"pcf_ttm":70.603,"sp":22.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1268,"pcf_ttm":71.977,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1268,"pcf_ttm":72.383,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1268,"pcf_ttm":70.79,"sp":22.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2025-05-07T16:00:00.000Z","stockId":1268,"pcf_ttm":74.069,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1268,"pcf_ttm":67.324,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-05-05T16:00:00.000Z","stockId":1268,"pcf_ttm":67.355,"sp":21.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-04-29T16:00:00.000Z","stockId":1268,"pcf_ttm":65.731,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1268,"pcf_ttm":65.169,"sp":20.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1268,"pcf_ttm":65.856,"sp":21.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2025-04-24T16:00:00.000Z","stockId":1268,"pcf_ttm":65.45,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1268,"pcf_ttm":16.028,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1268,"pcf_ttm":16.374,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1268,"pcf_ttm":15.823,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2025-04-20T16:00:00.000Z","stockId":1268,"pcf_ttm":15.563,"sp":19.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-04-17T16:00:00.000Z","stockId":1268,"pcf_ttm":15.453,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-04-16T16:00:00.000Z","stockId":1268,"pcf_ttm":15.469,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2025-04-15T16:00:00.000Z","stockId":1268,"pcf_ttm":15.217,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1268,"pcf_ttm":15.65,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1268,"pcf_ttm":15.319,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1268,"pcf_ttm":15.288,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1268,"pcf_ttm":14.564,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2025-04-08T16:00:00.000Z","stockId":1268,"pcf_ttm":13.895,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1268,"pcf_ttm":13.674,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1268,"pcf_ttm":15.138,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1268,"pcf_ttm":16.823,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1268,"pcf_ttm":17.075,"sp":21.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1268,"pcf_ttm":16.831,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-03-30T16:00:00.000Z","stockId":1268,"pcf_ttm":16.784,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1268,"pcf_ttm":16.831,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-03-26T16:00:00.000Z","stockId":1268,"pcf_ttm":17.059,"sp":21.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1268,"pcf_ttm":17.563,"sp":22.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1268,"pcf_ttm":16.894,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2025-03-23T16:00:00.000Z","stockId":1268,"pcf_ttm":17.429,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1268,"pcf_ttm":18.649,"sp":23.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1268,"pcf_ttm":20.72,"sp":26.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1268,"pcf_ttm":18.838,"sp":23.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1268,"pcf_ttm":17.122,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1268,"pcf_ttm":16.831,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1268,"pcf_ttm":16.933,"sp":21.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1268,"pcf_ttm":17.232,"sp":21.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1268,"pcf_ttm":17.319,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1268,"pcf_ttm":16.98,"sp":21.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-03-09T16:00:00.000Z","stockId":1268,"pcf_ttm":17.036,"sp":21.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1268,"pcf_ttm":17.461,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2025-03-05T16:00:00.000Z","stockId":1268,"pcf_ttm":15.87,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1268,"pcf_ttm":15.453,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-03-03T16:00:00.000Z","stockId":1268,"pcf_ttm":15.469,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1268,"pcf_ttm":15.312,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1268,"pcf_ttm":15.272,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1268,"pcf_ttm":15.682,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2025-02-25T16:00:00.000Z","stockId":1268,"pcf_ttm":15.587,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2025-02-24T16:00:00.000Z","stockId":1268,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.327,"sp":19.47,"lxr_fc_rights":13.53},{"date":"2025-02-23T16:00:00.000Z","stockId":1268,"pcf_ttm":15.508,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2025-02-20T16:00:00.000Z","stockId":1268,"pcf_ttm":15.217,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1268,"pcf_ttm":15.272,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1268,"pcf_ttm":15.123,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1268,"pcf_ttm":14.548,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2025-02-16T16:00:00.000Z","stockId":1268,"pcf_ttm":14.957,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1268,"pcf_ttm":14.619,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2025-02-12T16:00:00.000Z","stockId":1268,"pcf_ttm":14.682,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-02-11T16:00:00.000Z","stockId":1268,"pcf_ttm":15.036,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1268,"pcf_ttm":15.123,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1268,"pcf_ttm":15.209,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1268,"pcf_ttm":15.335,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-02-05T16:00:00.000Z","stockId":1268,"pcf_ttm":15.249,"sp":19.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-02-04T16:00:00.000Z","stockId":1268,"pcf_ttm":15.359,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1268,"pcf_ttm":15.123,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1268,"pcf_ttm":15.225,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2025-01-22T16:00:00.000Z","stockId":1268,"pcf_ttm":15.028,"sp":19.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1268,"pcf_ttm":14.8,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1268,"pcf_ttm":15.005,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1268,"pcf_ttm":15.028,"sp":19.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1268,"pcf_ttm":14.658,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2025-01-15T16:00:00.000Z","stockId":1268,"pcf_ttm":14.501,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1268,"pcf_ttm":14.343,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1268,"pcf_ttm":14.335,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2025-01-12T16:00:00.000Z","stockId":1268,"pcf_ttm":13.832,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1268,"pcf_ttm":13.588,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2025-01-08T16:00:00.000Z","stockId":1268,"pcf_ttm":13.934,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1268,"pcf_ttm":14.076,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1268,"pcf_ttm":13.965,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1268,"pcf_ttm":13.241,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-01-02T16:00:00.000Z","stockId":1268,"pcf_ttm":13.288,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-01-01T16:00:00.000Z","stockId":1268,"pcf_ttm":13.698,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1268,"pcf_ttm":13.745,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1268,"pcf_ttm":14.091,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2024-12-26T16:00:00.000Z","stockId":1268,"pcf_ttm":14.217,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-12-25T16:00:00.000Z","stockId":1268,"pcf_ttm":14.139,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1268,"pcf_ttm":13.855,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1268,"pcf_ttm":14.115,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2024-12-22T16:00:00.000Z","stockId":1268,"pcf_ttm":14.17,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2024-12-19T16:00:00.000Z","stockId":1268,"pcf_ttm":15.154,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1268,"pcf_ttm":14.729,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2024-12-17T16:00:00.000Z","stockId":1268,"pcf_ttm":14.603,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1268,"pcf_ttm":14.619,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-12-15T16:00:00.000Z","stockId":1268,"pcf_ttm":15.524,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1268,"pcf_ttm":15.375,"sp":19.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-12-11T16:00:00.000Z","stockId":1268,"pcf_ttm":15.461,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2024-12-10T16:00:00.000Z","stockId":1268,"pcf_ttm":15.288,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1268,"pcf_ttm":15.17,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1268,"pcf_ttm":15.209,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1268,"pcf_ttm":15.131,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1268,"pcf_ttm":15.249,"sp":19.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1268,"pcf_ttm":15.249,"sp":19.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1268,"pcf_ttm":15.626,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-12-01T16:00:00.000Z","stockId":1268,"pcf_ttm":15.304,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2024-11-28T16:00:00.000Z","stockId":1268,"pcf_ttm":15.312,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2024-11-27T16:00:00.000Z","stockId":1268,"pcf_ttm":15.296,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1268,"pcf_ttm":15.052,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1268,"pcf_ttm":15.052,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1268,"pcf_ttm":15.154,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2024-11-21T16:00:00.000Z","stockId":1268,"pcf_ttm":14.918,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1268,"pcf_ttm":15.17,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1268,"pcf_ttm":15.075,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1268,"pcf_ttm":14.761,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1268,"pcf_ttm":13.95,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1268,"pcf_ttm":14.257,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2024-11-13T16:00:00.000Z","stockId":1268,"pcf_ttm":14.54,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-11-12T16:00:00.000Z","stockId":1268,"pcf_ttm":14.973,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1268,"pcf_ttm":14.847,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1268,"pcf_ttm":14.981,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1268,"pcf_ttm":14.438,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2024-11-06T16:00:00.000Z","stockId":1268,"pcf_ttm":14.438,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2024-11-05T16:00:00.000Z","stockId":1268,"pcf_ttm":14.186,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1268,"pcf_ttm":14.233,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1268,"pcf_ttm":13.989,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1268,"pcf_ttm":13.588,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2024-10-30T16:00:00.000Z","stockId":1268,"pcf_ttm":13.965,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2024-10-29T16:00:00.000Z","stockId":1268,"pcf_ttm":13.824,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1268,"pcf_ttm":13.91,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1268,"sp":18.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.367,"lxr_fc_rights":12.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1268,"sp":17.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.076,"lxr_fc_rights":12.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1268,"sp":17.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.337,"lxr_fc_rights":12.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1268,"sp":17.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.573,"lxr_fc_rights":12.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1268,"sp":17.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.612,"lxr_fc_rights":12.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1268,"sp":17.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.18,"lxr_fc_rights":12.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1268,"sp":17.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.709,"lxr_fc_rights":11.94},{"date":"2024-10-16T16:00:00.000Z","stockId":1268,"sp":16.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.003,"lxr_fc_rights":11.69},{"date":"2024-10-15T16:00:00.000Z","stockId":1268,"sp":17.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.454,"lxr_fc_rights":11.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1268,"sp":16.81,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.983,"lxr_fc_rights":11.68},{"date":"2024-10-13T16:00:00.000Z","stockId":1268,"sp":17.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.631,"lxr_fc_rights":11.91},{"date":"2024-10-10T16:00:00.000Z","stockId":1268,"pcf_ttm":32.944,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1268,"pcf_ttm":33.768,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2024-10-08T16:00:00.000Z","stockId":1268,"pcf_ttm":33.572,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-10-07T16:00:00.000Z","stockId":1268,"pcf_ttm":37.064,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1268,"pcf_ttm":35.318,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2024-09-26T16:00:00.000Z","stockId":1268,"pcf_ttm":32.865,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1268,"pcf_ttm":31.551,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1268,"pcf_ttm":30.825,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-09-23T16:00:00.000Z","stockId":1268,"pcf_ttm":31.139,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1268,"pcf_ttm":29.569,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1268,"pcf_ttm":29.648,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1268,"pcf_ttm":29.844,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2024-09-17T16:00:00.000Z","stockId":1268,"pcf_ttm":29,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1268,"pcf_ttm":29.628,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1268,"pcf_ttm":30.217,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1268,"pcf_ttm":30.943,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-09-09T16:00:00.000Z","stockId":1268,"pcf_ttm":31.158,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1268,"pcf_ttm":30.648,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-09-05T16:00:00.000Z","stockId":1268,"pcf_ttm":30.629,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-09-04T16:00:00.000Z","stockId":1268,"pcf_ttm":31.355,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1268,"pcf_ttm":31.355,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1268,"pcf_ttm":31.198,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1268,"pcf_ttm":31.158,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1268,"pcf_ttm":31.178,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1268,"pcf_ttm":30.943,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-08-27T16:00:00.000Z","stockId":1268,"pcf_ttm":15.429,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-08-26T16:00:00.000Z","stockId":1268,"pcf_ttm":15.208,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1268,"pcf_ttm":15.198,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1268,"pcf_ttm":15.338,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-08-21T16:00:00.000Z","stockId":1268,"pcf_ttm":15.429,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-08-20T16:00:00.000Z","stockId":1268,"pcf_ttm":15.719,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-08-19T16:00:00.000Z","stockId":1268,"pcf_ttm":15.94,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1268,"pcf_ttm":15.87,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2024-08-15T16:00:00.000Z","stockId":1268,"pcf_ttm":15.84,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2024-08-14T16:00:00.000Z","stockId":1268,"pcf_ttm":15.87,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2024-08-13T16:00:00.000Z","stockId":1268,"pcf_ttm":15.98,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1268,"pcf_ttm":16.02,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1268,"pcf_ttm":15.87,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2024-08-08T16:00:00.000Z","stockId":1268,"pcf_ttm":15.86,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1268,"pcf_ttm":15.95,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1268,"pcf_ttm":16.151,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1268,"pcf_ttm":16.071,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1268,"pcf_ttm":15.639,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-08-01T16:00:00.000Z","stockId":1268,"pcf_ttm":16.241,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1268,"pcf_ttm":16.522,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-07-30T16:00:00.000Z","stockId":1268,"pcf_ttm":16.432,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1268,"pcf_ttm":16.02,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1268,"pcf_ttm":15.9,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2024-07-25T16:00:00.000Z","stockId":1268,"pcf_ttm":16.081,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1268,"pcf_ttm":15.499,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1268,"pcf_ttm":15.298,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-07-22T16:00:00.000Z","stockId":1268,"pcf_ttm":15.489,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1268,"pcf_ttm":15.77,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1268,"pcf_ttm":15.75,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2024-07-17T16:00:00.000Z","stockId":1268,"pcf_ttm":15.479,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-07-16T16:00:00.000Z","stockId":1268,"pcf_ttm":15.729,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-07-15T16:00:00.000Z","stockId":1268,"pcf_ttm":15.97,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1268,"pcf_ttm":15.81,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-07-11T16:00:00.000Z","stockId":1268,"pcf_ttm":16.211,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1268,"pcf_ttm":16.241,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1268,"pcf_ttm":15.469,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-07-08T16:00:00.000Z","stockId":1268,"pcf_ttm":15.689,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-07-07T16:00:00.000Z","stockId":1268,"pcf_ttm":15.298,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-07-04T16:00:00.000Z","stockId":1268,"pcf_ttm":15.8,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-07-03T16:00:00.000Z","stockId":1268,"pcf_ttm":15.599,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1268,"pcf_ttm":16.161,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1268,"pcf_ttm":16.853,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-06-30T16:00:00.000Z","stockId":1268,"pcf_ttm":16.672,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1268,"pcf_ttm":16.983,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1268,"pcf_ttm":16.743,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"pcf_ttm":17.003,"sp":16.95,"stockId":1268,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"pcf_ttm":16.151,"sp":16.1,"stockId":1268,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"pcf_ttm":15.8,"sp":15.75,"stockId":1268,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"pcf_ttm":16.652,"sp":16.6,"stockId":1268,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"pcf_ttm":16.753,"sp":16.7,"stockId":1268,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"pcf_ttm":17.114,"sp":17.06,"stockId":1268,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"pcf_ttm":17.174,"sp":17.12,"stockId":1268,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"pcf_ttm":16.943,"sp":16.89,"stockId":1268,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"pcf_ttm":17.124,"sp":17.07,"stockId":1268,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"pcf_ttm":17.284,"sp":17.23,"stockId":1268,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"pcf_ttm":17.254,"sp":17.2,"stockId":1268,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"pcf_ttm":17.044,"sp":16.99,"stockId":1268,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"pcf_ttm":16.823,"sp":16.77,"stockId":1268,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"pcf_ttm":16.151,"sp":16.1,"stockId":1268,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"pcf_ttm":16.903,"sp":16.85,"stockId":1268,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"pcf_ttm":17.435,"sp":17.38,"stockId":1268,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"pcf_ttm":17.766,"sp":17.71,"stockId":1268,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"pcf_ttm":18.338,"sp":18.28,"stockId":1268,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"pcf_ttm":17.946,"sp":17.89,"stockId":1268,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"pcf_ttm":18.267,"sp":18.21,"stockId":1268,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"pcf_ttm":18.087,"sp":18.03,"stockId":1268,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"pcf_ttm":18.468,"sp":18.41,"stockId":1268,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"pcf_ttm":18.217,"sp":18.16,"stockId":1268,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"pcf_ttm":18.488,"sp":18.43,"stockId":1268,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"pcf_ttm":18.909,"sp":18.85,"stockId":1268,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"pcf_ttm":18.829,"sp":18.77,"stockId":1268,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"pcf_ttm":19.01,"sp":18.95,"stockId":1268,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"pcf_ttm":19.15,"sp":19.09,"stockId":1268,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"pcf_ttm":18.99,"sp":18.93,"stockId":1268,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"pcf_ttm":18.709,"sp":18.65,"stockId":1268,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"pcf_ttm":18.839,"sp":18.78,"stockId":1268,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"pcf_ttm":18.488,"sp":18.43,"stockId":1268,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2024-05-09T16:00:00.000Z","stockId":1268,"pcf_ttm":18.97,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2024-05-08T16:00:00.000Z","stockId":1268,"pcf_ttm":19.281,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1268,"pcf_ttm":19.06,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2024-05-06T16:00:00.000Z","stockId":1268,"pcf_ttm":19.24,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1268,"pcf_ttm":19.361,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1268,"pcf_ttm":18.759,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1268,"pcf_ttm":18.649,"sp":18.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-04-25T16:00:00.000Z","stockId":1268,"pcf_ttm":18.057,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1268,"pcf_ttm":43.831,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1268,"pcf_ttm":43.856,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1268,"pcf_ttm":42.74,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1268,"pcf_ttm":41.946,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-04-18T16:00:00.000Z","stockId":1268,"pcf_ttm":43.31,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2024-04-17T16:00:00.000Z","stockId":1268,"pcf_ttm":43.137,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-04-16T16:00:00.000Z","stockId":1268,"pcf_ttm":42.268,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2024-04-15T16:00:00.000Z","stockId":1268,"pcf_ttm":39.862,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-04-14T16:00:00.000Z","stockId":1268,"pcf_ttm":44.278,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1268,"pcf_ttm":46.436,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-04-10T16:00:00.000Z","stockId":1268,"pcf_ttm":45.667,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1268,"pcf_ttm":45.295,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1268,"pcf_ttm":47.006,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2024-04-07T16:00:00.000Z","stockId":1268,"pcf_ttm":46.51,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-04-02T16:00:00.000Z","stockId":1268,"pcf_ttm":48.643,"sp":19.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1268,"pcf_ttm":49.115,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2024-03-31T16:00:00.000Z","stockId":1268,"pcf_ttm":49.561,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2024-03-28T16:00:00.000Z","stockId":1268,"pcf_ttm":48.569,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1268,"pcf_ttm":47.354,"sp":19.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1268,"pcf_ttm":45.195,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1268,"pcf_ttm":47.155,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1268,"pcf_ttm":47.006,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2024-03-21T16:00:00.000Z","stockId":1268,"pcf_ttm":47.8,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1268,"pcf_ttm":49.189,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-03-19T16:00:00.000Z","stockId":1268,"pcf_ttm":49.139,"sp":19.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2024-03-18T16:00:00.000Z","stockId":1268,"pcf_ttm":49.536,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2024-03-17T16:00:00.000Z","stockId":1268,"pcf_ttm":49.685,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2024-03-14T16:00:00.000Z","stockId":1268,"pcf_ttm":49.809,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1268,"pcf_ttm":47.874,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1268,"pcf_ttm":47.329,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1268,"pcf_ttm":46.436,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-03-10T16:00:00.000Z","stockId":1268,"pcf_ttm":45.667,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2024-03-07T16:00:00.000Z","stockId":1268,"pcf_ttm":45.468,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1268,"pcf_ttm":46.014,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2024-03-05T16:00:00.000Z","stockId":1268,"pcf_ttm":44.55,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1268,"pcf_ttm":43.782,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1268,"pcf_ttm":45.171,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1268,"pcf_ttm":44.997,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1268,"pcf_ttm":45.394,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2024-02-27T16:00:00.000Z","stockId":1268,"pcf_ttm":44.426,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2024-02-26T16:00:00.000Z","stockId":1268,"pcf_ttm":49.363,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2024-02-25T16:00:00.000Z","stockId":1268,"pcf_ttm":47.478,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1268,"pcf_ttm":43.161,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2024-02-21T16:00:00.000Z","stockId":1268,"pcf_ttm":42.64,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2024-02-20T16:00:00.000Z","stockId":1268,"pcf_ttm":40.606,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1268,"pcf_ttm":39.689,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-02-18T16:00:00.000Z","stockId":1268,"pcf_ttm":38.696,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2024-02-07T16:00:00.000Z","stockId":1268,"pcf_ttm":36.762,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1268,"pcf_ttm":34.728,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-02-05T16:00:00.000Z","stockId":1268,"pcf_ttm":38.572,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-02-04T16:00:00.000Z","stockId":1268,"pcf_ttm":39.069,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-02-01T16:00:00.000Z","stockId":1268,"pcf_ttm":43.137,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-01-31T16:00:00.000Z","stockId":1268,"pcf_ttm":46.634,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2024-01-30T16:00:00.000Z","stockId":1268,"pcf_ttm":47.428,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1268,"pcf_ttm":50.628,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2024-01-28T16:00:00.000Z","stockId":1268,"pcf_ttm":51.967,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2024-01-25T16:00:00.000Z","stockId":1268,"pcf_ttm":54.894,"sp":22.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1268,"pcf_ttm":54.671,"sp":22.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1268,"pcf_ttm":52.711,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2024-01-22T16:00:00.000Z","stockId":1268,"pcf_ttm":52.761,"sp":21.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2024-01-21T16:00:00.000Z","stockId":1268,"pcf_ttm":52.339,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2024-01-18T16:00:00.000Z","stockId":1268,"pcf_ttm":55.39,"sp":22.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1268,"pcf_ttm":55.787,"sp":22.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2024-01-16T16:00:00.000Z","stockId":1268,"pcf_ttm":56.854,"sp":22.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2024-01-15T16:00:00.000Z","stockId":1268,"pcf_ttm":58.119,"sp":23.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1268,"pcf_ttm":58.962,"sp":23.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1268,"pcf_ttm":59.508,"sp":23.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1268,"pcf_ttm":60.426,"sp":24.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1268,"pcf_ttm":59.533,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2024-01-08T16:00:00.000Z","stockId":1268,"pcf_ttm":60.252,"sp":24.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1268,"pcf_ttm":59.731,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1268,"pcf_ttm":61.17,"sp":24.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2024-01-03T16:00:00.000Z","stockId":1268,"pcf_ttm":62.51,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1268,"pcf_ttm":62.063,"sp":25.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1268,"pcf_ttm":62.534,"sp":25.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1268,"pcf_ttm":62.013,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1268,"pcf_ttm":60.922,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2023-12-26T16:00:00.000Z","stockId":1268,"pcf_ttm":60.178,"sp":24.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2023-12-25T16:00:00.000Z","stockId":1268,"pcf_ttm":59.632,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2023-12-24T16:00:00.000Z","stockId":1268,"pcf_ttm":60.451,"sp":24.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2023-12-21T16:00:00.000Z","stockId":1268,"pcf_ttm":60.872,"sp":24.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2023-12-20T16:00:00.000Z","stockId":1268,"pcf_ttm":61.641,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1268,"pcf_ttm":61.418,"sp":24.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2023-12-18T16:00:00.000Z","stockId":1268,"pcf_ttm":61.815,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1268,"pcf_ttm":61.369,"sp":24.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2023-12-14T16:00:00.000Z","stockId":1268,"pcf_ttm":62.162,"sp":25.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1268,"pcf_ttm":62.336,"sp":25.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1268,"pcf_ttm":62.584,"sp":25.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2023-12-11T16:00:00.000Z","stockId":1268,"pcf_ttm":62.485,"sp":25.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1268,"pcf_ttm":62.386,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1268,"pcf_ttm":61.716,"sp":24.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1268,"pcf_ttm":62.559,"sp":25.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1268,"pcf_ttm":63.353,"sp":25.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2023-12-04T16:00:00.000Z","stockId":1268,"pcf_ttm":63.204,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1268,"pcf_ttm":64.668,"sp":26.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-11-30T16:00:00.000Z","stockId":1268,"pcf_ttm":64.444,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2023-11-29T16:00:00.000Z","stockId":1268,"pcf_ttm":64.32,"sp":25.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2023-11-28T16:00:00.000Z","stockId":1268,"pcf_ttm":65.263,"sp":26.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2023-11-27T16:00:00.000Z","stockId":1268,"pcf_ttm":65.089,"sp":26.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2023-11-26T16:00:00.000Z","stockId":1268,"pcf_ttm":64.42,"sp":25.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2023-11-23T16:00:00.000Z","stockId":1268,"pcf_ttm":64.196,"sp":25.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1268,"pcf_ttm":66.454,"sp":26.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1268,"pcf_ttm":65.213,"sp":26.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2023-11-20T16:00:00.000Z","stockId":1268,"pcf_ttm":66.354,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1268,"pcf_ttm":67.669,"sp":27.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1268,"pcf_ttm":66.429,"sp":26.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1268,"pcf_ttm":66.156,"sp":26.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1268,"pcf_ttm":66.702,"sp":26.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2023-11-13T16:00:00.000Z","stockId":1268,"pcf_ttm":66.851,"sp":26.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2023-11-12T16:00:00.000Z","stockId":1268,"pcf_ttm":67.099,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1268,"pcf_ttm":66.23,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2023-11-08T16:00:00.000Z","stockId":1268,"pcf_ttm":66.702,"sp":26.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1268,"pcf_ttm":66.727,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1268,"pcf_ttm":66.95,"sp":26.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2023-11-05T16:00:00.000Z","stockId":1268,"pcf_ttm":66.106,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1268,"pcf_ttm":65.114,"sp":26.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2023-11-01T16:00:00.000Z","stockId":1268,"pcf_ttm":63.824,"sp":25.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2023-10-31T16:00:00.000Z","stockId":1268,"pcf_ttm":64.494,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1268,"pcf_ttm":64.643,"sp":26.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-10-29T16:00:00.000Z","stockId":1268,"pcf_ttm":65.238,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2023-10-26T16:00:00.000Z","stockId":1268,"pcf_ttm":64.965,"sp":26.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2023-10-25T16:00:00.000Z","stockId":1268,"pcf_ttm":-95.814,"sp":26.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-10-24T16:00:00.000Z","stockId":1268,"pcf_ttm":-96.329,"sp":26.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2023-10-23T16:00:00.000Z","stockId":1268,"pcf_ttm":-95.41,"sp":25.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2023-10-22T16:00:00.000Z","stockId":1268,"pcf_ttm":-94.27,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2023-10-19T16:00:00.000Z","stockId":1268,"pcf_ttm":-94.932,"sp":25.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2023-10-18T16:00:00.000Z","stockId":1268,"pcf_ttm":-95.483,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2023-10-17T16:00:00.000Z","stockId":1268,"pcf_ttm":-95.814,"sp":26.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-10-16T16:00:00.000Z","stockId":1268,"pcf_ttm":-97.211,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1268,"pcf_ttm":-97.835,"sp":26.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1268,"pcf_ttm":-99.232,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1268,"pcf_ttm":-102.209,"sp":27.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1268,"pcf_ttm":-113.566,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1268,"pcf_ttm":-115.036,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2023-10-08T16:00:00.000Z","stockId":1268,"pcf_ttm":-113.566,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1268,"pcf_ttm":-111.581,"sp":30.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1268,"pcf_ttm":-109.339,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1268,"pcf_ttm":-113.161,"sp":30.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1268,"pcf_ttm":-112.794,"sp":30.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2023-09-21T16:00:00.000Z","stockId":1268,"pcf_ttm":-109.376,"sp":29.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2023-09-20T16:00:00.000Z","stockId":1268,"pcf_ttm":-112.426,"sp":30.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2023-09-19T16:00:00.000Z","stockId":1268,"pcf_ttm":-111.544,"sp":30.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2023-09-18T16:00:00.000Z","stockId":1268,"pcf_ttm":-122.386,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2023-09-17T16:00:00.000Z","stockId":1268,"pcf_ttm":-135.985,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1268,"pcf_ttm":-143.886,"sp":39.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1268,"pcf_ttm":-130.803,"sp":35.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1268,"pcf_ttm":-118.895,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1268,"pcf_ttm":-108.089,"sp":29.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1268,"pcf_ttm":-98.276,"sp":26.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2023-09-07T16:00:00.000Z","stockId":1268,"pcf_ttm":-89.346,"sp":24.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2023-09-06T16:00:00.000Z","stockId":1268,"pcf_ttm":-81.223,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1268,"pcf_ttm":-82.804,"sp":22.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1268,"pcf_ttm":-81.334,"sp":22.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1268,"pcf_ttm":-81.591,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2023-08-31T16:00:00.000Z","stockId":1268,"pcf_ttm":-80.378,"sp":21.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2023-08-30T16:00:00.000Z","stockId":1268,"pcf_ttm":-80.819,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1268,"pcf_ttm":-81.37,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1268,"pcf_ttm":-80.488,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2023-08-27T16:00:00.000Z","stockId":1268,"pcf_ttm":-29.199,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1268,"pcf_ttm":-28.367,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2023-08-23T16:00:00.000Z","stockId":1268,"pcf_ttm":-29.242,"sp":20.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1268,"pcf_ttm":-29.778,"sp":21.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1268,"pcf_ttm":-30.356,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2023-08-20T16:00:00.000Z","stockId":1268,"pcf_ttm":-30.765,"sp":21.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2023-08-17T16:00:00.000Z","stockId":1268,"pcf_ttm":-30.85,"sp":21.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2023-08-16T16:00:00.000Z","stockId":1268,"pcf_ttm":-30.568,"sp":21.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2023-08-15T16:00:00.000Z","stockId":1268,"pcf_ttm":-29.961,"sp":21.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2023-08-14T16:00:00.000Z","stockId":1268,"pcf_ttm":-30.398,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-08-13T16:00:00.000Z","stockId":1268,"pcf_ttm":-30.328,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2023-08-10T16:00:00.000Z","stockId":1268,"pcf_ttm":-30.257,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1268,"pcf_ttm":-30.624,"sp":21.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2023-08-08T16:00:00.000Z","stockId":1268,"pcf_ttm":-30.187,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2023-08-07T16:00:00.000Z","stockId":1268,"pcf_ttm":-30.61,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2023-08-06T16:00:00.000Z","stockId":1268,"pcf_ttm":-30.511,"sp":21.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1268,"pcf_ttm":-30.991,"sp":21.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1268,"pcf_ttm":-31.315,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1268,"pcf_ttm":-31.696,"sp":22.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1268,"pcf_ttm":-31.654,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1268,"pcf_ttm":-31.823,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2023-07-27T16:00:00.000Z","stockId":1268,"pcf_ttm":-31.696,"sp":22.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1268,"pcf_ttm":-31.513,"sp":22.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1268,"pcf_ttm":-31.64,"sp":22.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1268,"pcf_ttm":-31.95,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":22224730,"t_y2y":1.4450184668387933}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":176431658,"t_y2y":0.5298641892585935}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":88811207,"t_y2y":-0.28464908817518136}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":53915203,"t_y2y":0.0903074950809956}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-49941141,"t_y2y":-2.620464979758116}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":115325046,"t_y2y":0.04031946477310107}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":124150547,"t_y2y":0.2681335350679921}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":49449539,"t_y2y":-0.5303774364663602}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":30819019,"t_y2y":-0.09569773747052561}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":110855415,"t_y2y":1.986372178883137}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":97900216,"t_y2y":2.6879690127504827}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":105296344,"t_y2y":3.726710725808714}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":34080440,"t_y2y":20.03662939825366}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-112387005,"t_y2y":-3.165610950564176}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-57998823,"t_y2y":-2.2362685715820425}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":22276875,"t_y2y":-0.28214985032754897}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-06-12T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1790256,"t_y2y":0.9119776992235085}}},"exchangeRate":1,"influenceDate":"2022-06-12T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-06-12T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":51896212,"t_y2y":-0.22879587405694837}}},"exchangeRate":1,"influenceDate":"2022-06-12T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":46914420}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":31032765}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-06-12T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-20338664}}},"exchangeRate":1,"influenceDate":"2022-06-12T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-06-12T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":67292446,"t_y2y":0.641098209634006}}},"exchangeRate":1,"influenceDate":"2022-06-12T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-06-12T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":41004521,"t_y2y":-0.33226418904284927}}},"exchangeRate":1,"influenceDate":"2022-06-12T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1268}],"fsMetricsList":[{"stockId":1268,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1268,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1268,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":10.97848924866023,"maxv":-28.367015804957344,"maxpv":117.53577580901035,"minv":10.608700267893653,"avgv":38.2855396431923,"maxvd":"2023-08-24T16:00:00.000Z","minvd":"2026-07-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}