window.pageData = {"stock":{"name":"联合精密","stockCode":"001268","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1268,"date":"2026-07-23T16:00:00.000Z","pb":2.767,"sp":18.11,"statistics":{"pb":{"q8v":3.5638,"q5v":2.6131,"q2v":1.9652,"cvpos":0.5468}},"lxr_fc_rights":18.11},{"date":"2026-07-22T16:00:00.000Z","stockId":1268,"pb":2.813,"sp":18.41,"statistics":{"pb":{"q8v":3.5638,"q5v":2.6041,"q2v":1.9652,"cvpos":0.5716}},"lxr_fc_rights":18.41},{"date":"2026-07-21T16:00:00.000Z","stockId":1268,"pb":2.776,"sp":18.17,"statistics":{"pb":{"q8v":3.5638,"q5v":2.6037,"q2v":1.9652,"cvpos":0.5517}},"lxr_fc_rights":18.17},{"stockId":1268,"date":"2026-07-20T16:00:00.000Z","pb":2.825,"sp":18.49,"statistics":{"pb":{"q8v":3.5638,"q5v":2.6033,"q2v":1.9652,"cvpos":0.5732}},"lxr_fc_rights":18.49},{"stockId":1268,"date":"2026-07-19T16:00:00.000Z","pb":2.674,"sp":17.5,"statistics":{"pb":{"q8v":3.5638,"q5v":2.5977,"q2v":1.9652,"cvpos":0.5152}},"lxr_fc_rights":17.5},{"date":"2026-07-16T16:00:00.000Z","stockId":1268,"pb":2.971,"sp":19.44,"statistics":{"pb":{"q8v":3.5638,"q5v":2.5977,"q2v":1.9652,"cvpos":0.6185}},"lxr_fc_rights":19.44},{"date":"2026-07-15T16:00:00.000Z","stockId":1268,"pb":3.229,"sp":21.13,"statistics":{"pb":{"q8v":3.5638,"q5v":2.5977,"q2v":1.9652,"cvpos":0.7135}},"lxr_fc_rights":21.13},{"date":"2026-07-14T16:00:00.000Z","stockId":1268,"pb":3.276,"sp":21.44,"statistics":{"pb":{"q8v":3.5638,"q5v":2.5972,"q2v":1.9652,"cvpos":0.7255}},"lxr_fc_rights":21.44},{"stockId":1268,"date":"2026-07-13T16:00:00.000Z","pb":3.238,"sp":21.19,"statistics":{"pb":{"q8v":3.5638,"q5v":2.5967,"q2v":1.9652,"cvpos":0.7169}},"lxr_fc_rights":21.19},{"date":"2026-07-12T16:00:00.000Z","stockId":1268,"pb":3.521,"sp":23.04,"statistics":{"pb":{"q8v":3.5638,"q5v":2.5966,"q2v":1.9652,"cvpos":0.7845}},"lxr_fc_rights":23.04},{"date":"2026-07-09T16:00:00.000Z","stockId":1268,"pb":3.912,"sp":25.6,"statistics":{"pb":{"q8v":3.5638,"q5v":2.5966,"q2v":1.9652,"cvpos":0.9174}},"lxr_fc_rights":25.6},{"stockId":1268,"date":"2026-07-08T16:00:00.000Z","pb":3.878,"sp":25.38,"statistics":{"pb":{"q8v":3.5544,"q5v":2.5966,"q2v":1.9652,"cvpos":0.9105}},"lxr_fc_rights":25.38},{"stockId":1268,"date":"2026-07-07T16:00:00.000Z","pb":3.962,"sp":25.93,"statistics":{"pb":{"q8v":3.5438,"q5v":2.596,"q2v":1.9652,"cvpos":0.9297}},"lxr_fc_rights":25.93},{"date":"2026-07-06T16:00:00.000Z","stockId":1268,"pb":4.35,"sp":28.47,"statistics":{"pb":{"q8v":3.5428,"q5v":2.5954,"q2v":1.9652,"cvpos":0.9696}},"lxr_fc_rights":28.47},{"date":"2026-07-05T16:00:00.000Z","stockId":1268,"pb":4.271,"sp":40.3,"statistics":{"pb":{"q8v":3.5404,"q5v":2.5954,"q2v":1.9652,"cvpos":0.9627}},"lxr_fc_rights":28.58},{"stockId":1268,"date":"2026-07-02T16:00:00.000Z","pb":4.176,"sp":39.4,"statistics":{"pb":{"q8v":3.5375,"q5v":2.5966,"q2v":1.9652,"cvpos":0.9573}},"lxr_fc_rights":27.94},{"stockId":1268,"date":"2026-07-01T16:00:00.000Z","pb":3.797,"sp":35.82,"statistics":{"pb":{"q8v":3.5344,"q5v":2.5966,"q2v":1.9652,"cvpos":0.8871}},"lxr_fc_rights":25.4},{"date":"2026-06-30T16:00:00.000Z","stockId":1268,"pb":3.831,"sp":36.14,"statistics":{"pb":{"q8v":3.5344,"q5v":2.596,"q2v":1.9652,"cvpos":0.8993}},"lxr_fc_rights":25.63},{"stockId":1268,"date":"2026-06-29T16:00:00.000Z","pb":3.754,"sp":35.42,"statistics":{"pb":{"q8v":3.5302,"q5v":2.5954,"q2v":1.9652,"cvpos":0.8702}},"lxr_fc_rights":25.12},{"date":"2026-06-28T16:00:00.000Z","stockId":1268,"pb":3.811,"sp":35.96,"statistics":{"pb":{"q8v":3.526,"q5v":2.5954,"q2v":1.9652,"cvpos":0.8936}},"lxr_fc_rights":25.5},{"date":"2026-06-25T16:00:00.000Z","stockId":1268,"pb":4.234,"sp":39.95,"statistics":{"pb":{"q8v":3.5246,"q5v":2.5874,"q2v":1.9652,"cvpos":0.9614}},"lxr_fc_rights":28.33},{"date":"2026-06-24T16:00:00.000Z","stockId":1268,"pb":4.309,"sp":40.65,"statistics":{"pb":{"q8v":3.507,"q5v":2.5851,"q2v":1.9652,"cvpos":0.9656}},"lxr_fc_rights":28.82},{"stockId":1268,"date":"2026-06-23T16:00:00.000Z","pb":4.443,"sp":41.92,"statistics":{"pb":{"q8v":3.4981,"q5v":2.581,"q2v":1.9652,"cvpos":0.9862}},"lxr_fc_rights":29.73},{"date":"2026-06-22T16:00:00.000Z","stockId":1268,"pb":4.256,"sp":40.15,"statistics":{"pb":{"q8v":3.4923,"q5v":2.577,"q2v":1.9652,"cvpos":0.9655}},"lxr_fc_rights":28.47},{"stockId":1268,"date":"2026-06-21T16:00:00.000Z","pb":4.09,"sp":38.59,"statistics":{"pb":{"q8v":3.4796,"q5v":2.577,"q2v":1.9652,"cvpos":0.9544}},"lxr_fc_rights":27.36},{"stockId":1268,"date":"2026-06-17T16:00:00.000Z","pb":4.388,"sp":41.4,"statistics":{"pb":{"q8v":3.4796,"q5v":2.577,"q2v":1.9652,"cvpos":0.9738}},"lxr_fc_rights":29.36},{"date":"2026-06-16T16:00:00.000Z","stockId":1268,"pb":4.424,"sp":41.74,"statistics":{"pb":{"q8v":3.4758,"q5v":2.577,"q2v":1.9652,"cvpos":0.9834}},"lxr_fc_rights":29.6},{"date":"2026-06-15T16:00:00.000Z","stockId":1268,"pb":4.395,"sp":41.47,"statistics":{"pb":{"q8v":3.4694,"q5v":2.5765,"q2v":1.9652,"cvpos":0.9765}},"lxr_fc_rights":29.41},{"date":"2026-06-14T16:00:00.000Z","stockId":1268,"pb":4.522,"sp":42.66,"statistics":{"pb":{"q8v":3.4692,"q5v":2.5765,"q2v":1.9652,"cvpos":0.9931}},"lxr_fc_rights":30.25},{"date":"2026-06-11T16:00:00.000Z","stockId":1268,"pb":4.326,"sp":40.81,"statistics":{"pb":{"q8v":3.4672,"q5v":2.577,"q2v":1.9652,"cvpos":0.9766}},"lxr_fc_rights":28.94},{"date":"2026-06-10T16:00:00.000Z","stockId":1268,"pb":4.433,"sp":41.82,"statistics":{"pb":{"q8v":3.4671,"q5v":2.577,"q2v":1.9652,"cvpos":0.9862}},"lxr_fc_rights":29.65},{"date":"2026-06-09T16:00:00.000Z","stockId":1268,"pb":4.03,"sp":38.02,"statistics":{"pb":{"q8v":3.4559,"q5v":2.577,"q2v":1.9652,"cvpos":0.9558}},"lxr_fc_rights":26.96},{"stockId":1268,"date":"2026-06-08T16:00:00.000Z","pb":4.112,"sp":38.8,"statistics":{"pb":{"q8v":3.4555,"q5v":2.5765,"q2v":1.9652,"cvpos":0.964}},"lxr_fc_rights":27.51},{"stockId":1268,"date":"2026-06-07T16:00:00.000Z","pb":4.037,"sp":38.09,"statistics":{"pb":{"q8v":3.4482,"q5v":2.5747,"q2v":1.9652,"cvpos":0.9585}},"lxr_fc_rights":27.01},{"stockId":1268,"date":"2026-06-04T16:00:00.000Z","pb":4.134,"sp":39,"statistics":{"pb":{"q8v":3.4447,"q5v":2.5715,"q2v":1.9652,"cvpos":0.9683}},"lxr_fc_rights":27.65},{"date":"2026-06-03T16:00:00.000Z","stockId":1268,"pb":4.183,"sp":39.47,"statistics":{"pb":{"q8v":3.4219,"q5v":2.5663,"q2v":1.9652,"cvpos":0.9724}},"lxr_fc_rights":27.99},{"date":"2026-06-02T16:00:00.000Z","stockId":1268,"pb":4.383,"sp":41.35,"statistics":{"pb":{"q8v":3.4208,"q5v":2.5621,"q2v":1.9652,"cvpos":0.9793}},"lxr_fc_rights":29.32},{"date":"2026-06-01T16:00:00.000Z","stockId":1268,"pb":4.395,"sp":41.47,"statistics":{"pb":{"q8v":3.4188,"q5v":2.5621,"q2v":1.9652,"cvpos":0.9806}},"lxr_fc_rights":29.41},{"date":"2026-05-31T16:00:00.000Z","stockId":1268,"pb":4.319,"sp":40.75,"statistics":{"pb":{"q8v":3.4177,"q5v":2.5575,"q2v":1.9652,"cvpos":0.9806}},"lxr_fc_rights":28.9},{"stockId":1268,"date":"2026-05-28T16:00:00.000Z","pb":4.298,"sp":40.55,"statistics":{"pb":{"q8v":3.4177,"q5v":2.5482,"q2v":1.9652,"cvpos":0.9793}},"lxr_fc_rights":28.75},{"stockId":1268,"date":"2026-05-27T16:00:00.000Z","pb":4.439,"sp":41.88,"statistics":{"pb":{"q8v":3.4112,"q5v":2.5471,"q2v":1.9652,"cvpos":0.9876}},"lxr_fc_rights":29.7},{"date":"2026-05-26T16:00:00.000Z","stockId":1268,"pb":4.474,"sp":42.21,"statistics":{"pb":{"q8v":3.4082,"q5v":2.5467,"q2v":1.9652,"cvpos":0.9917}},"lxr_fc_rights":29.93},{"stockId":1268,"date":"2026-05-25T16:00:00.000Z","pb":4.655,"sp":43.92,"statistics":{"pb":{"q8v":3.4032,"q5v":2.5464,"q2v":1.9652,"cvpos":1}},"lxr_fc_rights":31.14},{"stockId":1268,"date":"2026-05-24T16:00:00.000Z","pb":4.598,"sp":43.38,"statistics":{"pb":{"q8v":3.4027,"q5v":2.5416,"q2v":1.9652,"cvpos":1}},"lxr_fc_rights":30.76},{"date":"2026-05-21T16:00:00.000Z","stockId":1268,"pb":4.547,"sp":42.9,"statistics":{"pb":{"q8v":3.3872,"q5v":2.5416,"q2v":1.9652,"cvpos":0.9972}},"lxr_fc_rights":30.42},{"date":"2026-05-20T16:00:00.000Z","stockId":1268,"pb":4.314,"sp":40.7,"statistics":{"pb":{"q8v":3.3861,"q5v":2.5347,"q2v":1.9652,"cvpos":0.9876}},"lxr_fc_rights":28.86},{"stockId":1268,"date":"2026-05-19T16:00:00.000Z","pb":4.471,"sp":42.18,"statistics":{"pb":{"q8v":3.384,"q5v":2.5323,"q2v":1.9652,"cvpos":0.9959}},"lxr_fc_rights":29.91},{"date":"2026-05-18T16:00:00.000Z","stockId":1268,"pb":4.405,"sp":41.56,"statistics":{"pb":{"q8v":3.3819,"q5v":2.5304,"q2v":1.9652,"cvpos":0.9903}},"lxr_fc_rights":29.47},{"date":"2026-05-17T16:00:00.000Z","stockId":1268,"pb":4.571,"sp":43.13,"statistics":{"pb":{"q8v":3.3773,"q5v":2.527,"q2v":1.9652,"cvpos":0.9986}},"lxr_fc_rights":30.58},{"date":"2026-05-14T16:00:00.000Z","stockId":1268,"pb":4.596,"sp":43.36,"statistics":{"pb":{"q8v":3.362,"q5v":2.5241,"q2v":1.9652,"cvpos":1}},"lxr_fc_rights":30.75},{"date":"2026-05-13T16:00:00.000Z","stockId":1268,"pb":4.512,"sp":42.57,"statistics":{"pb":{"q8v":3.3529,"q5v":2.5214,"q2v":1.9652,"cvpos":1}},"lxr_fc_rights":30.19},{"stockId":1268,"date":"2026-05-12T16:00:00.000Z","pb":4.47,"sp":42.17,"statistics":{"pb":{"q8v":3.3512,"q5v":2.5197,"q2v":1.9652,"cvpos":1}},"lxr_fc_rights":29.9},{"date":"2026-05-11T16:00:00.000Z","stockId":1268,"pb":4.421,"sp":41.71,"statistics":{"pb":{"q8v":3.3501,"q5v":2.5197,"q2v":1.9652,"cvpos":1}},"lxr_fc_rights":29.58},{"date":"2026-05-10T16:00:00.000Z","stockId":1268,"pb":4.409,"sp":41.6,"statistics":{"pb":{"q8v":3.3444,"q5v":2.5185,"q2v":1.9652,"cvpos":1}},"lxr_fc_rights":29.5},{"date":"2026-05-07T16:00:00.000Z","stockId":1268,"pb":4.198,"sp":39.61,"statistics":{"pb":{"q8v":3.3433,"q5v":2.5155,"q2v":1.9652,"cvpos":0.9986}},"lxr_fc_rights":28.09},{"stockId":1268,"date":"2026-05-06T16:00:00.000Z","pb":4.167,"sp":39.31,"statistics":{"pb":{"q8v":3.3338,"q5v":2.5138,"q2v":1.9652,"cvpos":0.9986}},"lxr_fc_rights":27.87},{"date":"2026-05-05T16:00:00.000Z","stockId":1268,"pb":4.072,"sp":38.42,"statistics":{"pb":{"q8v":3.3274,"q5v":2.5127,"q2v":1.9652,"cvpos":0.9945}},"lxr_fc_rights":27.24},{"stockId":1268,"date":"2026-04-29T16:00:00.000Z","pb":4.071,"sp":38.41,"statistics":{"pb":{"q8v":3.3118,"q5v":2.5065,"q2v":1.9652,"cvpos":0.9945}},"lxr_fc_rights":27.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1268,"pb":3.701,"sp":34.92,"statistics":{"pb":{"q8v":3.3084,"q5v":2.5047,"q2v":1.9652,"cvpos":0.8992}},"lxr_fc_rights":24.76},{"stockId":1268,"date":"2026-04-27T16:00:00.000Z","pb":3.673,"sp":34.65,"statistics":{"pb":{"q8v":3.3031,"q5v":2.503,"q2v":1.9652,"cvpos":0.8893}},"lxr_fc_rights":24.57},{"date":"2026-04-26T16:00:00.000Z","stockId":1268,"pb":3.73,"sp":35.19,"statistics":{"pb":{"q8v":3.2988,"q5v":2.5006,"q2v":1.9652,"cvpos":0.9142}},"lxr_fc_rights":24.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1268,"pb":3.785,"sp":35.71,"statistics":{"pb":{"q8v":3.2957,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9393}},"lxr_fc_rights":25.32},{"date":"2026-04-22T16:00:00.000Z","stockId":1268,"pb":3.964,"sp":37.71,"statistics":{"pb":{"q8v":3.2947,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9876}},"lxr_fc_rights":26.74},{"stockId":1268,"date":"2026-04-21T16:00:00.000Z","pb":3.946,"sp":37.54,"statistics":{"pb":{"q8v":3.2723,"q5v":2.4945,"q2v":1.9652,"cvpos":0.9848}},"lxr_fc_rights":26.62},{"date":"2026-04-20T16:00:00.000Z","stockId":1268,"pb":3.91,"sp":37.19,"statistics":{"pb":{"q8v":3.2695,"q5v":2.4938,"q2v":1.9652,"cvpos":0.9779}},"lxr_fc_rights":26.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1268,"pb":3.554,"sp":33.81,"statistics":{"pb":{"q8v":3.2653,"q5v":2.4938,"q2v":1.9652,"cvpos":0.8741}},"lxr_fc_rights":23.97},{"stockId":1268,"date":"2026-04-16T16:00:00.000Z","pb":3.469,"sp":33,"statistics":{"pb":{"q8v":3.2505,"q5v":2.4971,"q2v":1.9652,"cvpos":0.8524}},"lxr_fc_rights":23.4},{"date":"2026-04-15T16:00:00.000Z","stockId":1268,"pb":3.295,"sp":31.34,"statistics":{"pb":{"q8v":3.249,"q5v":2.4971,"q2v":1.9652,"cvpos":0.8069}},"lxr_fc_rights":22.22},{"date":"2026-04-14T16:00:00.000Z","stockId":1268,"pb":2.995,"sp":28.49,"statistics":{"pb":{"q8v":3.2437,"q5v":2.4945,"q2v":1.9652,"cvpos":0.7155}},"lxr_fc_rights":20.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1268,"pb":3.028,"sp":28.8,"statistics":{"pb":{"q8v":3.2437,"q5v":2.4938,"q2v":1.9652,"cvpos":0.7303}},"lxr_fc_rights":20.42},{"stockId":1268,"date":"2026-04-12T16:00:00.000Z","pb":3.038,"sp":28.9,"statistics":{"pb":{"q8v":3.2437,"q5v":2.4938,"q2v":1.9652,"cvpos":0.7372}},"lxr_fc_rights":20.49},{"date":"2026-04-09T16:00:00.000Z","stockId":1268,"pb":3.099,"sp":29.48,"statistics":{"pb":{"q8v":3.2437,"q5v":2.4971,"q2v":1.9652,"cvpos":0.7655}},"lxr_fc_rights":20.9},{"stockId":1268,"date":"2026-04-08T16:00:00.000Z","pb":3.079,"sp":29.29,"statistics":{"pb":{"q8v":3.2437,"q5v":2.4971,"q2v":1.9652,"cvpos":0.7559}},"lxr_fc_rights":20.77},{"date":"2026-04-07T16:00:00.000Z","stockId":1268,"pb":3.179,"sp":30.24,"statistics":{"pb":{"q8v":3.2437,"q5v":2.4945,"q2v":1.9652,"cvpos":0.7873}},"lxr_fc_rights":21.44},{"date":"2026-04-06T16:00:00.000Z","stockId":1268,"pb":3.063,"sp":29.14,"statistics":{"pb":{"q8v":3.2437,"q5v":2.4938,"q2v":1.9652,"cvpos":0.7524}},"lxr_fc_rights":20.66},{"date":"2026-04-02T16:00:00.000Z","stockId":1268,"pb":3.066,"sp":29.16,"statistics":{"pb":{"q8v":3.2437,"q5v":2.4971,"q2v":1.9652,"cvpos":0.7545}},"lxr_fc_rights":20.68},{"stockId":1268,"date":"2026-04-01T16:00:00.000Z","pb":3.16,"sp":30.06,"statistics":{"pb":{"q8v":3.2437,"q5v":2.4971,"q2v":1.9652,"cvpos":0.7876}},"lxr_fc_rights":21.32},{"stockId":1268,"date":"2026-03-31T16:00:00.000Z","pb":3.117,"sp":29.65,"statistics":{"pb":{"q8v":3.2437,"q5v":2.4945,"q2v":1.9652,"cvpos":0.7762}},"lxr_fc_rights":21.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1268,"pb":3.028,"sp":28.8,"statistics":{"pb":{"q8v":3.2437,"q5v":2.4938,"q2v":1.9652,"cvpos":0.7427}},"lxr_fc_rights":20.42},{"stockId":1268,"date":"2026-03-29T16:00:00.000Z","pb":3.091,"sp":29.4,"statistics":{"pb":{"q8v":3.2437,"q5v":2.4938,"q2v":1.9652,"cvpos":0.7663}},"lxr_fc_rights":20.85},{"stockId":1268,"date":"2026-03-26T16:00:00.000Z","pb":3.105,"sp":29.54,"statistics":{"pb":{"q8v":3.2437,"q5v":2.4971,"q2v":1.9652,"cvpos":0.7738}},"lxr_fc_rights":20.95},{"stockId":1268,"date":"2026-03-25T16:00:00.000Z","pb":3.079,"sp":29.29,"statistics":{"pb":{"q8v":3.2437,"q5v":2.4971,"q2v":1.9652,"cvpos":0.7641}},"lxr_fc_rights":20.77},{"stockId":1268,"date":"2026-03-24T16:00:00.000Z","pb":3.145,"sp":29.92,"statistics":{"pb":{"q8v":3.2437,"q5v":2.4945,"q2v":1.9652,"cvpos":0.7859}},"lxr_fc_rights":21.22},{"date":"2026-03-23T16:00:00.000Z","stockId":1268,"pb":3.053,"sp":29.04,"statistics":{"pb":{"q8v":3.2437,"q5v":2.4938,"q2v":1.9652,"cvpos":0.758}},"lxr_fc_rights":20.59},{"date":"2026-03-22T16:00:00.000Z","stockId":1268,"pb":3.009,"sp":28.62,"statistics":{"pb":{"q8v":3.2437,"q5v":2.4938,"q2v":1.9652,"cvpos":0.7427}},"lxr_fc_rights":20.29},{"stockId":1268,"date":"2026-03-19T16:00:00.000Z","pb":3.251,"sp":30.92,"statistics":{"pb":{"q8v":3.2437,"q5v":2.4971,"q2v":1.9652,"cvpos":0.8028}},"lxr_fc_rights":21.93},{"stockId":1268,"date":"2026-03-18T16:00:00.000Z","pb":3.418,"sp":32.51,"statistics":{"pb":{"q8v":3.2363,"q5v":2.4971,"q2v":1.9652,"cvpos":0.84}},"lxr_fc_rights":23.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1268,"pb":3.467,"sp":32.98,"statistics":{"pb":{"q8v":3.2161,"q5v":2.4945,"q2v":1.9652,"cvpos":0.8508}},"lxr_fc_rights":23.39},{"stockId":1268,"date":"2026-03-16T16:00:00.000Z","pb":3.53,"sp":33.58,"statistics":{"pb":{"q8v":3.2095,"q5v":2.4938,"q2v":1.9652,"cvpos":0.8658}},"lxr_fc_rights":23.81},{"date":"2026-03-15T16:00:00.000Z","stockId":1268,"pb":3.408,"sp":32.42,"statistics":{"pb":{"q8v":3.1992,"q5v":2.4938,"q2v":1.9652,"cvpos":0.8396}},"lxr_fc_rights":22.99},{"date":"2026-03-12T16:00:00.000Z","stockId":1268,"pb":3.269,"sp":31.1,"statistics":{"pb":{"q8v":3.199,"q5v":2.4971,"q2v":1.9652,"cvpos":0.811}},"lxr_fc_rights":22.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1268,"pb":3.265,"sp":31.06,"statistics":{"pb":{"q8v":3.1865,"q5v":2.4971,"q2v":1.9652,"cvpos":0.811}},"lxr_fc_rights":22.02},{"stockId":1268,"date":"2026-03-10T16:00:00.000Z","pb":3.308,"sp":31.47,"statistics":{"pb":{"q8v":3.1844,"q5v":2.4945,"q2v":1.9652,"cvpos":0.8177}},"lxr_fc_rights":22.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1268,"pb":3.387,"sp":32.22,"statistics":{"pb":{"q8v":3.1791,"q5v":2.4938,"q2v":1.9652,"cvpos":0.8368}},"lxr_fc_rights":22.85},{"stockId":1268,"date":"2026-03-08T16:00:00.000Z","pb":3.296,"sp":31.35,"statistics":{"pb":{"q8v":3.158,"q5v":2.4938,"q2v":1.9652,"cvpos":0.816}},"lxr_fc_rights":22.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1268,"sp":32.17,"statistics":{"pb":{"q8v":3.1412,"q5v":2.4971,"q2v":1.9652,"cvpos":0.8345}},"pb":3.382,"lxr_fc_rights":22.81},{"stockId":1268,"date":"2026-03-04T16:00:00.000Z","sp":31.98,"statistics":{"pb":{"q8v":3.1316,"q5v":2.4971,"q2v":1.9652,"cvpos":0.8331}},"pb":3.362,"lxr_fc_rights":22.68},{"stockId":1268,"date":"2026-03-03T16:00:00.000Z","sp":32.19,"statistics":{"pb":{"q8v":3.1293,"q5v":2.4945,"q2v":1.9652,"cvpos":0.8356}},"pb":3.384,"lxr_fc_rights":22.83},{"stockId":1268,"date":"2026-03-02T16:00:00.000Z","sp":32.21,"statistics":{"pb":{"q8v":3.1223,"q5v":2.4938,"q2v":1.9652,"cvpos":0.8368}},"pb":3.386,"lxr_fc_rights":22.84},{"date":"2026-03-01T16:00:00.000Z","stockId":1268,"sp":33.71,"statistics":{"pb":{"q8v":3.1187,"q5v":2.4938,"q2v":1.9652,"cvpos":0.8741}},"pb":3.544,"lxr_fc_rights":23.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1268,"sp":33.62,"statistics":{"pb":{"q8v":3.1181,"q5v":2.4971,"q2v":1.9652,"cvpos":0.869}},"pb":3.534,"lxr_fc_rights":23.84},{"stockId":1268,"date":"2026-02-25T16:00:00.000Z","sp":34.16,"statistics":{"pb":{"q8v":3.1118,"q5v":2.4971,"q2v":1.9652,"cvpos":0.88}},"pb":3.591,"lxr_fc_rights":24.22},{"stockId":1268,"date":"2026-02-24T16:00:00.000Z","sp":33.54,"statistics":{"pb":{"q8v":3.1118,"q5v":2.4945,"q2v":1.9652,"cvpos":0.8702}},"pb":3.526,"lxr_fc_rights":23.78},{"stockId":1268,"date":"2026-02-23T16:00:00.000Z","sp":33.62,"statistics":{"pb":{"q8v":3.1012,"q5v":2.4938,"q2v":1.9652,"cvpos":0.8714}},"pb":3.534,"lxr_fc_rights":23.84},{"date":"2026-02-12T16:00:00.000Z","stockId":1268,"pb":3.421,"sp":32.54,"statistics":{"pb":{"q8v":3.0957,"q5v":2.503,"q2v":1.9674,"cvpos":0.8536}},"lxr_fc_rights":23.07},{"stockId":1268,"date":"2026-02-11T16:00:00.000Z","pb":3.422,"sp":32.55,"statistics":{"pb":{"q8v":3.0907,"q5v":2.503,"q2v":1.9674,"cvpos":0.855}},"lxr_fc_rights":23.08},{"stockId":1268,"date":"2026-02-10T16:00:00.000Z","pb":3.448,"sp":32.8,"statistics":{"pb":{"q8v":3.0876,"q5v":2.5013,"q2v":1.9674,"cvpos":0.8575}},"lxr_fc_rights":23.26},{"stockId":1268,"date":"2026-02-09T16:00:00.000Z","pb":3.507,"sp":33.36,"statistics":{"pb":{"q8v":3.0865,"q5v":2.5006,"q2v":1.9674,"cvpos":0.8711}},"lxr_fc_rights":23.66},{"stockId":1268,"date":"2026-02-08T16:00:00.000Z","pb":3.543,"sp":33.7,"statistics":{"pb":{"q8v":3.0815,"q5v":2.5006,"q2v":1.9674,"cvpos":0.8765}},"lxr_fc_rights":23.9},{"stockId":1268,"date":"2026-02-05T16:00:00.000Z","pb":3.64,"sp":34.62,"statistics":{"pb":{"q8v":3.076,"q5v":2.503,"q2v":1.9674,"cvpos":0.8933}},"lxr_fc_rights":24.55},{"stockId":1268,"date":"2026-02-04T16:00:00.000Z","pb":3.819,"sp":36.33,"statistics":{"pb":{"q8v":3.0683,"q5v":2.503,"q2v":1.9674,"cvpos":0.9535}},"lxr_fc_rights":25.76},{"stockId":1268,"date":"2026-02-03T16:00:00.000Z","pb":3.863,"sp":36.75,"statistics":{"pb":{"q8v":3.0618,"q5v":2.5013,"q2v":1.9674,"cvpos":0.9671}},"lxr_fc_rights":26.06},{"stockId":1268,"date":"2026-02-02T16:00:00.000Z","pb":3.953,"sp":37.6,"statistics":{"pb":{"q8v":3.0613,"q5v":2.5006,"q2v":1.9674,"cvpos":0.9877}},"lxr_fc_rights":26.66},{"date":"2026-02-01T16:00:00.000Z","stockId":1268,"pb":3.933,"sp":37.41,"statistics":{"pb":{"q8v":3.0574,"q5v":2.5006,"q2v":1.9674,"cvpos":0.9822}},"lxr_fc_rights":26.53},{"stockId":1268,"date":"2026-01-29T16:00:00.000Z","pb":3.86,"sp":36.72,"statistics":{"pb":{"q8v":3.0483,"q5v":2.503,"q2v":1.9674,"cvpos":0.9699}},"lxr_fc_rights":26.04},{"stockId":1268,"date":"2026-01-28T16:00:00.000Z","pb":3.74,"sp":35.58,"statistics":{"pb":{"q8v":3.0421,"q5v":2.503,"q2v":1.9674,"cvpos":0.933}},"lxr_fc_rights":25.23},{"stockId":1268,"date":"2026-01-27T16:00:00.000Z","pb":3.815,"sp":36.29,"statistics":{"pb":{"q8v":3.041,"q5v":2.5013,"q2v":1.9674,"cvpos":0.9589}},"lxr_fc_rights":25.73},{"date":"2026-01-26T16:00:00.000Z","stockId":1268,"pb":3.76,"sp":35.77,"statistics":{"pb":{"q8v":3.0404,"q5v":2.5006,"q2v":1.9674,"cvpos":0.941}},"lxr_fc_rights":25.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1268,"pb":3.731,"sp":35.49,"statistics":{"pb":{"q8v":3.0333,"q5v":2.4999,"q2v":1.9674,"cvpos":0.9327}},"lxr_fc_rights":25.17},{"stockId":1268,"date":"2026-01-22T16:00:00.000Z","pb":3.772,"sp":35.88,"statistics":{"pb":{"q8v":3.0333,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9464}},"lxr_fc_rights":25.44},{"stockId":1268,"date":"2026-01-21T16:00:00.000Z","pb":3.827,"sp":36.4,"statistics":{"pb":{"q8v":3.0322,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9601}},"lxr_fc_rights":25.81},{"stockId":1268,"date":"2026-01-20T16:00:00.000Z","pb":3.858,"sp":36.7,"statistics":{"pb":{"q8v":3.032,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9697}},"lxr_fc_rights":26.02},{"stockId":1268,"date":"2026-01-19T16:00:00.000Z","pb":3.867,"sp":36.78,"statistics":{"pb":{"q8v":3.018,"q5v":2.4945,"q2v":1.9652,"cvpos":0.9724}},"lxr_fc_rights":26.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1268,"pb":3.835,"sp":36.48,"statistics":{"pb":{"q8v":3.0169,"q5v":2.4945,"q2v":1.9652,"cvpos":0.9669}},"lxr_fc_rights":25.87},{"date":"2026-01-15T16:00:00.000Z","stockId":1268,"pb":3.727,"sp":35.45,"statistics":{"pb":{"q8v":3.0114,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9394}},"lxr_fc_rights":25.14},{"stockId":1268,"date":"2026-01-14T16:00:00.000Z","pb":3.777,"sp":35.93,"statistics":{"pb":{"q8v":3.0111,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9532}},"lxr_fc_rights":25.48},{"stockId":1268,"date":"2026-01-13T16:00:00.000Z","pb":3.711,"sp":35.3,"statistics":{"pb":{"q8v":3.0065,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9379}},"lxr_fc_rights":25.03},{"stockId":1268,"date":"2026-01-12T16:00:00.000Z","pb":3.606,"sp":34.3,"statistics":{"pb":{"q8v":3.0052,"q5v":2.4945,"q2v":1.9652,"cvpos":0.9088}},"lxr_fc_rights":24.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1268,"pb":3.766,"sp":35.82,"statistics":{"pb":{"q8v":3.0006,"q5v":2.4945,"q2v":1.9652,"cvpos":0.9517}},"lxr_fc_rights":25.4},{"stockId":1268,"date":"2026-01-08T16:00:00.000Z","pb":3.667,"sp":34.88,"statistics":{"pb":{"q8v":2.9998,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9215}},"lxr_fc_rights":24.73},{"date":"2026-01-07T16:00:00.000Z","stockId":1268,"pb":3.691,"sp":35.11,"statistics":{"pb":{"q8v":2.9983,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9284}},"lxr_fc_rights":24.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1268,"pb":3.709,"sp":35.28,"statistics":{"pb":{"q8v":2.9976,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9338}},"lxr_fc_rights":25.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1268,"pb":3.678,"sp":34.99,"statistics":{"pb":{"q8v":2.9954,"q5v":2.4945,"q2v":1.9652,"cvpos":0.9254}},"lxr_fc_rights":24.81},{"date":"2026-01-04T16:00:00.000Z","stockId":1268,"pb":3.78,"sp":35.96,"statistics":{"pb":{"q8v":2.9898,"q5v":2.4945,"q2v":1.9652,"cvpos":0.9544}},"lxr_fc_rights":25.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1268,"pb":3.735,"sp":35.53,"statistics":{"pb":{"q8v":2.9887,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9449}},"lxr_fc_rights":25.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1268,"pb":3.934,"sp":37.42,"statistics":{"pb":{"q8v":2.9887,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9834}},"lxr_fc_rights":26.53},{"date":"2025-12-28T16:00:00.000Z","stockId":1268,"pb":3.939,"sp":37.47,"statistics":{"pb":{"q8v":2.9819,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9848}},"lxr_fc_rights":26.57},{"date":"2025-12-25T16:00:00.000Z","stockId":1268,"pb":4.12,"sp":39.19,"statistics":{"pb":{"q8v":2.9785,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9972}},"lxr_fc_rights":27.79},{"date":"2025-12-24T16:00:00.000Z","stockId":1268,"pb":4.042,"sp":38.45,"statistics":{"pb":{"q8v":2.9776,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9945}},"lxr_fc_rights":27.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1268,"pb":3.945,"sp":37.53,"statistics":{"pb":{"q8v":2.9765,"q5v":2.4997,"q2v":1.9652,"cvpos":0.989}},"lxr_fc_rights":26.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1268,"pb":3.854,"sp":36.66,"statistics":{"pb":{"q8v":2.9731,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9779}},"lxr_fc_rights":26},{"date":"2025-12-21T16:00:00.000Z","stockId":1268,"pb":3.949,"sp":37.56,"statistics":{"pb":{"q8v":2.9677,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9903}},"lxr_fc_rights":26.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1268,"pb":3.979,"sp":37.85,"statistics":{"pb":{"q8v":2.9676,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9917}},"lxr_fc_rights":26.84},{"date":"2025-12-17T16:00:00.000Z","stockId":1268,"pb":3.795,"sp":36.1,"statistics":{"pb":{"q8v":2.9656,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9711}},"lxr_fc_rights":25.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1268,"pb":3.627,"sp":34.5,"statistics":{"pb":{"q8v":2.9642,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9353}},"lxr_fc_rights":24.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1268,"pb":3.863,"sp":36.75,"statistics":{"pb":{"q8v":2.962,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9821}},"lxr_fc_rights":26.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1268,"pb":3.806,"sp":36.2,"statistics":{"pb":{"q8v":2.961,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9752}},"lxr_fc_rights":25.67},{"date":"2025-12-11T16:00:00.000Z","stockId":1268,"pb":3.736,"sp":35.54,"statistics":{"pb":{"q8v":2.9575,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9615}},"lxr_fc_rights":25.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1268,"pb":3.78,"sp":35.96,"statistics":{"pb":{"q8v":2.9556,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9711}},"lxr_fc_rights":25.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1268,"pb":3.827,"sp":36.4,"statistics":{"pb":{"q8v":2.9517,"q5v":2.4997,"q2v":1.9652,"cvpos":0.978}},"lxr_fc_rights":25.81},{"date":"2025-12-08T16:00:00.000Z","stockId":1268,"pb":3.71,"sp":35.29,"statistics":{"pb":{"q8v":2.9515,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9586}},"lxr_fc_rights":25.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1268,"pb":3.791,"sp":36.06,"statistics":{"pb":{"q8v":2.9469,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9752}},"lxr_fc_rights":25.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1268,"pb":3.722,"sp":35.4,"statistics":{"pb":{"q8v":2.9436,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9656}},"lxr_fc_rights":25.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1268,"pb":3.78,"sp":35.96,"statistics":{"pb":{"q8v":2.9423,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9752}},"lxr_fc_rights":25.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1268,"pb":3.716,"sp":35.35,"statistics":{"pb":{"q8v":2.9388,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9669}},"lxr_fc_rights":25.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1268,"pb":3.492,"sp":33.22,"statistics":{"pb":{"q8v":2.9365,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9338}},"lxr_fc_rights":23.56},{"date":"2025-11-30T16:00:00.000Z","stockId":1268,"pb":3.604,"sp":34.28,"statistics":{"pb":{"q8v":2.9357,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9448}},"lxr_fc_rights":24.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1268,"pb":3.689,"sp":35.09,"statistics":{"pb":{"q8v":2.9357,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9587}},"lxr_fc_rights":24.88},{"date":"2025-11-26T16:00:00.000Z","stockId":1268,"pb":3.706,"sp":35.25,"statistics":{"pb":{"q8v":2.9256,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9629}},"lxr_fc_rights":25},{"date":"2025-11-25T16:00:00.000Z","stockId":1268,"pb":3.626,"sp":34.49,"statistics":{"pb":{"q8v":2.9242,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9518}},"lxr_fc_rights":24.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1268,"pb":3.681,"sp":35.01,"statistics":{"pb":{"q8v":2.9237,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9586}},"lxr_fc_rights":24.83},{"date":"2025-11-23T16:00:00.000Z","stockId":1268,"pb":3.636,"sp":34.59,"statistics":{"pb":{"q8v":2.9237,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9559}},"lxr_fc_rights":24.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1268,"pb":3.614,"sp":34.38,"statistics":{"pb":{"q8v":2.9233,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9546}},"lxr_fc_rights":24.38},{"date":"2025-11-19T16:00:00.000Z","stockId":1268,"pb":3.682,"sp":35.02,"statistics":{"pb":{"q8v":2.9231,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9601}},"lxr_fc_rights":24.83},{"date":"2025-11-18T16:00:00.000Z","stockId":1268,"pb":3.538,"sp":33.65,"statistics":{"pb":{"q8v":2.922,"q5v":2.4997,"q2v":1.9652,"cvpos":0.949}},"lxr_fc_rights":23.86},{"date":"2025-11-17T16:00:00.000Z","stockId":1268,"pb":3.575,"sp":34.01,"statistics":{"pb":{"q8v":2.9202,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9531}},"lxr_fc_rights":24.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1268,"pb":3.799,"sp":36.14,"statistics":{"pb":{"q8v":2.9179,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9766}},"lxr_fc_rights":25.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1268,"pb":3.456,"sp":32.87,"statistics":{"pb":{"q8v":2.9176,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9409}},"lxr_fc_rights":23.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1268,"pb":3.141,"sp":29.88,"statistics":{"pb":{"q8v":2.9165,"q5v":2.4998,"q2v":1.9652,"cvpos":0.901}},"lxr_fc_rights":21.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1268,"pb":3.158,"sp":30.04,"statistics":{"pb":{"q8v":2.9155,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9022}},"lxr_fc_rights":21.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1268,"pb":3.118,"sp":29.66,"statistics":{"pb":{"q8v":2.9144,"q5v":2.4971,"q2v":1.9652,"cvpos":0.8966}},"lxr_fc_rights":21.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1268,"pb":3.091,"sp":29.4,"statistics":{"pb":{"q8v":2.9109,"q5v":2.4971,"q2v":1.9652,"cvpos":0.8897}},"lxr_fc_rights":20.85},{"date":"2025-11-06T16:00:00.000Z","stockId":1268,"pb":3.088,"sp":29.37,"statistics":{"pb":{"q8v":2.9087,"q5v":2.4998,"q2v":1.9652,"cvpos":0.89}},"lxr_fc_rights":20.83},{"date":"2025-11-05T16:00:00.000Z","stockId":1268,"pb":3.112,"sp":29.6,"statistics":{"pb":{"q8v":2.9086,"q5v":2.4998,"q2v":1.9652,"cvpos":0.8955}},"lxr_fc_rights":20.99},{"date":"2025-11-04T16:00:00.000Z","stockId":1268,"pb":3.099,"sp":29.48,"statistics":{"pb":{"q8v":2.9051,"q5v":2.4997,"q2v":1.9652,"cvpos":0.8939}},"lxr_fc_rights":20.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1268,"pb":3.087,"sp":29.36,"statistics":{"pb":{"q8v":2.9039,"q5v":2.4971,"q2v":1.9652,"cvpos":0.8924}},"lxr_fc_rights":20.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1268,"pb":3.076,"sp":29.26,"statistics":{"pb":{"q8v":2.9016,"q5v":2.4971,"q2v":1.9652,"cvpos":0.891}},"lxr_fc_rights":20.75},{"date":"2025-10-30T16:00:00.000Z","stockId":1268,"pb":3.112,"sp":29.6,"statistics":{"pb":{"q8v":2.9004,"q5v":2.4998,"q2v":1.9652,"cvpos":0.8968}},"lxr_fc_rights":20.99},{"date":"2025-10-29T16:00:00.000Z","stockId":1268,"pb":3.061,"sp":29.12,"statistics":{"pb":{"q8v":2.8992,"q5v":2.4998,"q2v":1.9652,"cvpos":0.89}},"lxr_fc_rights":20.65},{"date":"2025-10-28T16:00:00.000Z","stockId":1268,"pb":3.122,"sp":29.7,"statistics":{"pb":{"q8v":2.8976,"q5v":2.4997,"q2v":1.9652,"cvpos":0.8994}},"lxr_fc_rights":21.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1268,"pb":3.199,"sp":30.43,"statistics":{"pb":{"q8v":2.8969,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9076}},"lxr_fc_rights":21.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1268,"pb":3.343,"sp":31.55,"statistics":{"pb":{"q8v":2.8964,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9255}},"lxr_fc_rights":22.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1268,"pb":3.303,"sp":31.17,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9216}},"lxr_fc_rights":22.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1268,"pb":3.299,"sp":31.13,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9216}},"lxr_fc_rights":22.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1268,"pb":3.272,"sp":30.88,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9215}},"lxr_fc_rights":21.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1268,"pb":3.236,"sp":30.54,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9186}},"lxr_fc_rights":21.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1268,"pb":3.199,"sp":30.19,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9159}},"lxr_fc_rights":21.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1268,"pb":3.129,"sp":29.53,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9106}},"lxr_fc_rights":20.94},{"date":"2025-10-15T16:00:00.000Z","stockId":1268,"pb":3.184,"sp":30.05,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9147}},"lxr_fc_rights":21.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1268,"pb":3.249,"sp":30.66,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9215}},"lxr_fc_rights":21.74},{"date":"2025-10-13T16:00:00.000Z","stockId":1268,"pb":3.179,"sp":30,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9159}},"lxr_fc_rights":21.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1268,"pb":3.244,"sp":30.61,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9214}},"lxr_fc_rights":21.71},{"date":"2025-10-09T16:00:00.000Z","stockId":1268,"pb":3.327,"sp":31.4,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9243}},"lxr_fc_rights":22.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1268,"pb":3.334,"sp":31.46,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9257}},"lxr_fc_rights":22.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1268,"pb":3.498,"sp":33.01,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9504}},"lxr_fc_rights":23.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1268,"pb":3.377,"sp":31.87,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9339}},"lxr_fc_rights":22.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1268,"pb":3.344,"sp":31.56,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4999,"q2v":1.9674,"cvpos":0.9299}},"lxr_fc_rights":22.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1268,"pb":3.353,"sp":31.64,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4999,"q2v":1.9674,"cvpos":0.9341}},"lxr_fc_rights":22.44},{"date":"2025-09-23T16:00:00.000Z","stockId":1268,"pb":3.411,"sp":32.19,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9381}},"lxr_fc_rights":22.83},{"date":"2025-09-22T16:00:00.000Z","stockId":1268,"pb":3.403,"sp":32.11,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9366}},"lxr_fc_rights":22.77},{"date":"2025-09-21T16:00:00.000Z","stockId":1268,"pb":3.476,"sp":32.8,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9477}},"lxr_fc_rights":23.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1268,"pb":3.564,"sp":33.63,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4999,"q2v":1.9674,"cvpos":0.9547}},"lxr_fc_rights":23.85},{"date":"2025-09-17T16:00:00.000Z","stockId":1268,"pb":3.469,"sp":32.74,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4999,"q2v":1.9674,"cvpos":0.9492}},"lxr_fc_rights":23.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1268,"pb":3.631,"sp":34.26,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9587}},"lxr_fc_rights":24.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1268,"pb":3.885,"sp":36.66,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9862}},"lxr_fc_rights":26},{"date":"2025-09-14T16:00:00.000Z","stockId":1268,"pb":4.063,"sp":38.34,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9959}},"lxr_fc_rights":27.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1268,"pb":3.994,"sp":37.69,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4999,"q2v":1.9674,"cvpos":0.9945}},"lxr_fc_rights":26.73},{"date":"2025-09-10T16:00:00.000Z","stockId":1268,"pb":3.835,"sp":36.19,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9835}},"lxr_fc_rights":25.66},{"date":"2025-09-09T16:00:00.000Z","stockId":1268,"pb":3.9,"sp":36.8,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9917}},"lxr_fc_rights":26.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1268,"pb":3.709,"sp":35,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9724}},"lxr_fc_rights":24.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1268,"pb":3.745,"sp":35.34,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9779}},"lxr_fc_rights":25.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1268,"pb":3.762,"sp":35.5,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9821}},"lxr_fc_rights":25.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1268,"pb":3.54,"sp":33.41,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4998,"q2v":1.9652,"cvpos":0.967}},"lxr_fc_rights":23.69},{"date":"2025-09-02T16:00:00.000Z","stockId":1268,"pb":3.646,"sp":34.41,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9725}},"lxr_fc_rights":24.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1268,"pb":3.697,"sp":34.89,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9752}},"lxr_fc_rights":24.74},{"date":"2025-08-31T16:00:00.000Z","stockId":1268,"pb":3.744,"sp":35.33,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9793}},"lxr_fc_rights":25.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1268,"pb":3.71,"sp":35.01,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4998,"q2v":1.9652,"cvpos":0.978}},"lxr_fc_rights":24.83},{"date":"2025-08-27T16:00:00.000Z","stockId":1268,"pb":3.767,"sp":35.55,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9835}},"lxr_fc_rights":25.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1268,"pb":3.902,"sp":36.82,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9931}},"lxr_fc_rights":26.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1268,"pb":4.119,"sp":37.64,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9972}},"lxr_fc_rights":26.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1268,"pb":3.876,"sp":35.42,"statistics":{"pb":{"q8v":2.8899,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9931}},"lxr_fc_rights":25.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1268,"pb":3.835,"sp":35.05,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9904}},"lxr_fc_rights":24.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1268,"pb":3.81,"sp":34.82,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9904}},"lxr_fc_rights":24.69},{"date":"2025-08-19T16:00:00.000Z","stockId":1268,"pb":3.926,"sp":35.88,"statistics":{"pb":{"q8v":2.8899,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9959}},"lxr_fc_rights":25.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1268,"pb":3.87,"sp":35.37,"statistics":{"pb":{"q8v":2.8898,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9945}},"lxr_fc_rights":25.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1268,"pb":3.887,"sp":35.52,"statistics":{"pb":{"q8v":2.8898,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9959}},"lxr_fc_rights":25.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1268,"pb":3.847,"sp":35.16,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9959}},"lxr_fc_rights":24.93},{"date":"2025-08-13T16:00:00.000Z","stockId":1268,"pb":3.606,"sp":32.95,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4998,"q2v":1.9652,"cvpos":0.989}},"lxr_fc_rights":23.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1268,"pb":3.692,"sp":33.74,"statistics":{"pb":{"q8v":2.8899,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9917}},"lxr_fc_rights":23.92},{"date":"2025-08-11T16:00:00.000Z","stockId":1268,"pb":3.711,"sp":33.91,"statistics":{"pb":{"q8v":2.8898,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9931}},"lxr_fc_rights":24.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1268,"pb":3.757,"sp":34.33,"statistics":{"pb":{"q8v":2.8898,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9959}},"lxr_fc_rights":24.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1268,"pb":3.586,"sp":32.77,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9931}},"lxr_fc_rights":23.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1268,"pb":3.403,"sp":31.1,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9821}},"lxr_fc_rights":22.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1268,"pb":3.216,"sp":29.39,"statistics":{"pb":{"q8v":2.8899,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9683}},"lxr_fc_rights":20.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1268,"pb":3.21,"sp":29.33,"statistics":{"pb":{"q8v":2.8898,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9683}},"lxr_fc_rights":20.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1268,"pb":3.187,"sp":29.12,"statistics":{"pb":{"q8v":2.8898,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9669}},"lxr_fc_rights":20.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1268,"pb":3.081,"sp":28.16,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9409}},"lxr_fc_rights":19.97},{"date":"2025-07-30T16:00:00.000Z","stockId":1268,"pb":3.017,"sp":27.57,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9133}},"lxr_fc_rights":19.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1268,"pb":2.998,"sp":27.4,"statistics":{"pb":{"q8v":2.8899,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9022}},"lxr_fc_rights":19.43},{"date":"2025-07-28T16:00:00.000Z","stockId":1268,"pb":3.119,"sp":28.5,"statistics":{"pb":{"q8v":2.8898,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9517}},"lxr_fc_rights":20.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1268,"pb":3.068,"sp":28.04,"statistics":{"pb":{"q8v":2.8898,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9379}},"lxr_fc_rights":19.88},{"date":"2025-07-24T16:00:00.000Z","stockId":1268,"pb":3.032,"sp":27.71,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9161}},"lxr_fc_rights":19.65},{"date":"2025-07-23T16:00:00.000Z","stockId":1268,"pb":3.011,"sp":27.52,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9106}},"lxr_fc_rights":19.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1268,"pb":3.018,"sp":27.58,"statistics":{"pb":{"q8v":2.8899,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9118}},"lxr_fc_rights":19.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1268,"pb":3.062,"sp":27.98,"statistics":{"pb":{"q8v":2.8898,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9324}},"lxr_fc_rights":19.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1268,"pb":3.101,"sp":28.34,"statistics":{"pb":{"q8v":2.8898,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9421}},"lxr_fc_rights":20.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1268,"pb":3.041,"sp":27.79,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9188}},"lxr_fc_rights":19.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1268,"pb":2.982,"sp":27.25,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4998,"q2v":1.9652,"cvpos":0.8886}},"lxr_fc_rights":19.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1268,"pb":2.947,"sp":26.93,"statistics":{"pb":{"q8v":2.8899,"q5v":2.4997,"q2v":1.9652,"cvpos":0.854}},"lxr_fc_rights":19.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1268,"pb":2.944,"sp":26.9,"statistics":{"pb":{"q8v":2.8898,"q5v":2.4971,"q2v":1.9652,"cvpos":0.8538}},"lxr_fc_rights":19.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1268,"pb":2.956,"sp":27.01,"statistics":{"pb":{"q8v":2.8898,"q5v":2.4971,"q2v":1.9652,"cvpos":0.8607}},"lxr_fc_rights":19.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1268,"pb":2.968,"sp":27.12,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4998,"q2v":1.9652,"cvpos":0.8762}},"lxr_fc_rights":19.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1268,"pb":3.033,"sp":27.72,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4998,"q2v":1.9652,"cvpos":0.9065}},"lxr_fc_rights":19.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1268,"pb":3.096,"sp":28.29,"statistics":{"pb":{"q8v":2.8899,"q5v":2.4997,"q2v":1.9652,"cvpos":0.9298}},"lxr_fc_rights":20.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1268,"pb":3.042,"sp":27.8,"statistics":{"pb":{"q8v":2.8898,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9131}},"lxr_fc_rights":19.71},{"date":"2025-07-06T16:00:00.000Z","stockId":1268,"pb":3.057,"sp":27.94,"statistics":{"pb":{"q8v":2.8898,"q5v":2.4971,"q2v":1.9652,"cvpos":0.9186}},"lxr_fc_rights":19.81},{"date":"2025-07-03T16:00:00.000Z","stockId":1268,"pb":2.779,"sp":25.4,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4998,"q2v":1.9652,"cvpos":0.7043}},"lxr_fc_rights":18.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1268,"pb":2.8,"sp":25.59,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4998,"q2v":1.9652,"cvpos":0.7331}},"lxr_fc_rights":18.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1268,"pb":2.69,"sp":24.58,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4997,"q2v":1.9652,"cvpos":0.6157}},"lxr_fc_rights":17.43},{"date":"2025-06-30T16:00:00.000Z","stockId":1268,"pb":2.737,"sp":25.01,"statistics":{"pb":{"q8v":2.8946,"q5v":2.4971,"q2v":1.9652,"cvpos":0.651}},"lxr_fc_rights":17.73},{"date":"2025-06-29T16:00:00.000Z","stockId":1268,"pb":2.77,"sp":25.31,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4971,"q2v":1.9652,"cvpos":0.691}},"lxr_fc_rights":17.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1268,"pb":2.752,"sp":25.15,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4971,"q2v":1.9652,"cvpos":0.6703}},"lxr_fc_rights":17.83},{"date":"2025-06-25T16:00:00.000Z","stockId":1268,"pb":2.819,"sp":25.76,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4945,"q2v":1.9652,"cvpos":0.7472}},"lxr_fc_rights":18.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1268,"pb":2.801,"sp":25.6,"statistics":{"pb":{"q8v":2.8957,"q5v":2.4938,"q2v":1.9652,"cvpos":0.7331}},"lxr_fc_rights":18.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1268,"pb":2.746,"sp":25.09,"statistics":{"pb":{"q8v":2.8964,"q5v":2.4931,"q2v":1.9651,"cvpos":0.6648}},"lxr_fc_rights":17.79},{"date":"2025-06-22T16:00:00.000Z","stockId":1268,"pb":2.685,"sp":24.54,"statistics":{"pb":{"q8v":2.8964,"q5v":2.4927,"q2v":1.9651,"cvpos":0.6158}},"lxr_fc_rights":17.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1268,"pb":2.64,"sp":24.13,"statistics":{"pb":{"q8v":2.8964,"q5v":2.4923,"q2v":1.9651,"cvpos":0.5819}},"lxr_fc_rights":17.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1268,"pb":2.691,"sp":24.59,"statistics":{"pb":{"q8v":2.8964,"q5v":2.4921,"q2v":1.9651,"cvpos":0.6189}},"lxr_fc_rights":17.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1268,"pb":2.81,"sp":25.68,"statistics":{"pb":{"q8v":2.8964,"q5v":2.492,"q2v":1.9651,"cvpos":0.7423}},"lxr_fc_rights":18.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1268,"pb":2.678,"sp":24.47,"statistics":{"pb":{"q8v":2.8969,"q5v":2.4909,"q2v":1.965,"cvpos":0.6109}},"lxr_fc_rights":17.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1268,"pb":2.736,"sp":25,"statistics":{"pb":{"q8v":2.8969,"q5v":2.4899,"q2v":1.965,"cvpos":0.6508}},"lxr_fc_rights":17.73},{"date":"2025-06-12T16:00:00.000Z","stockId":1268,"pb":2.603,"sp":23.79,"statistics":{"pb":{"q8v":2.8969,"q5v":2.4893,"q2v":1.965,"cvpos":0.5664}},"lxr_fc_rights":16.87},{"date":"2025-06-11T16:00:00.000Z","stockId":1268,"pb":2.663,"sp":24.34,"statistics":{"pb":{"q8v":2.8969,"q5v":2.4887,"q2v":1.965,"cvpos":0.6022}},"lxr_fc_rights":17.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1268,"pb":2.713,"sp":24.79,"statistics":{"pb":{"q8v":2.8969,"q5v":2.4887,"q2v":1.965,"cvpos":0.6339}},"lxr_fc_rights":17.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1268,"pb":2.68,"sp":24.49,"statistics":{"pb":{"q8v":2.8976,"q5v":2.4886,"q2v":1.9639,"cvpos":0.6138}},"lxr_fc_rights":17.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1268,"pb":2.662,"sp":24.33,"statistics":{"pb":{"q8v":2.8976,"q5v":2.487,"q2v":1.9639,"cvpos":0.6034}},"lxr_fc_rights":17.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1268,"pb":2.683,"sp":24.52,"statistics":{"pb":{"q8v":2.8976,"q5v":2.4853,"q2v":1.9639,"cvpos":0.6155}},"lxr_fc_rights":17.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1268,"pb":2.613,"sp":23.88,"statistics":{"pb":{"q8v":2.8976,"q5v":2.4848,"q2v":1.9639,"cvpos":0.5755}},"lxr_fc_rights":16.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1268,"pb":2.678,"sp":24.47,"statistics":{"pb":{"q8v":2.8976,"q5v":2.4843,"q2v":1.9639,"cvpos":0.613}},"lxr_fc_rights":17.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1268,"pb":2.597,"sp":23.73,"statistics":{"pb":{"q8v":2.8992,"q5v":2.4837,"q2v":1.9618,"cvpos":0.5672}},"lxr_fc_rights":16.83},{"date":"2025-05-29T16:00:00.000Z","stockId":1268,"pb":2.36,"sp":21.57,"statistics":{"pb":{"q8v":2.8992,"q5v":2.4832,"q2v":1.9618,"cvpos":0.4278}},"lxr_fc_rights":15.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1268,"pb":2.394,"sp":21.88,"statistics":{"pb":{"q8v":2.8992,"q5v":2.4837,"q2v":1.9618,"cvpos":0.444}},"lxr_fc_rights":15.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1268,"pb":2.396,"sp":21.9,"statistics":{"pb":{"q8v":2.8992,"q5v":2.4843,"q2v":1.9618,"cvpos":0.446}},"lxr_fc_rights":15.53},{"date":"2025-05-26T16:00:00.000Z","stockId":1268,"pb":2.423,"sp":22.14,"statistics":{"pb":{"q8v":2.8992,"q5v":2.4848,"q2v":1.9618,"cvpos":0.4637}},"lxr_fc_rights":15.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1268,"pb":2.337,"sp":22.4,"statistics":{"pb":{"q8v":2.9004,"q5v":2.4853,"q2v":1.9617,"cvpos":0.4174}},"lxr_fc_rights":15.56},{"date":"2025-05-22T16:00:00.000Z","stockId":1268,"pb":2.322,"sp":22.25,"statistics":{"pb":{"q8v":2.9004,"q5v":2.487,"q2v":1.9617,"cvpos":0.4108}},"lxr_fc_rights":15.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1268,"pb":2.334,"sp":22.37,"statistics":{"pb":{"q8v":2.9004,"q5v":2.4886,"q2v":1.9617,"cvpos":0.4157}},"lxr_fc_rights":15.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1268,"pb":2.37,"sp":22.71,"statistics":{"pb":{"q8v":2.9004,"q5v":2.4887,"q2v":1.9617,"cvpos":0.4349}},"lxr_fc_rights":15.78},{"date":"2025-05-19T16:00:00.000Z","stockId":1268,"pb":2.4,"sp":23,"statistics":{"pb":{"q8v":2.9004,"q5v":2.4887,"q2v":1.9617,"cvpos":0.4441}},"lxr_fc_rights":15.98},{"date":"2025-05-18T16:00:00.000Z","stockId":1268,"pb":2.366,"sp":22.68,"statistics":{"pb":{"q8v":2.9016,"q5v":2.4893,"q2v":1.9598,"cvpos":0.4347}},"lxr_fc_rights":15.76},{"date":"2025-05-15T16:00:00.000Z","stockId":1268,"pb":2.376,"sp":22.77,"statistics":{"pb":{"q8v":2.9016,"q5v":2.4899,"q2v":1.9598,"cvpos":0.4382}},"lxr_fc_rights":15.82},{"date":"2025-05-14T16:00:00.000Z","stockId":1268,"pb":2.357,"sp":22.59,"statistics":{"pb":{"q8v":2.9016,"q5v":2.4909,"q2v":1.9598,"cvpos":0.4259}},"lxr_fc_rights":15.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1268,"pb":2.359,"sp":22.61,"statistics":{"pb":{"q8v":2.9016,"q5v":2.492,"q2v":1.9598,"cvpos":0.4265}},"lxr_fc_rights":15.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1268,"pb":2.405,"sp":23.05,"statistics":{"pb":{"q8v":2.9016,"q5v":2.4921,"q2v":1.9598,"cvpos":0.4444}},"lxr_fc_rights":16.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1268,"pb":2.419,"sp":23.18,"statistics":{"pb":{"q8v":2.9039,"q5v":2.4923,"q2v":1.9597,"cvpos":0.4509}},"lxr_fc_rights":16.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1268,"pb":2.365,"sp":22.67,"statistics":{"pb":{"q8v":2.9039,"q5v":2.4927,"q2v":1.9597,"cvpos":0.4342}},"lxr_fc_rights":15.75},{"date":"2025-05-07T16:00:00.000Z","stockId":1268,"pb":2.475,"sp":23.72,"statistics":{"pb":{"q8v":2.9039,"q5v":2.4931,"q2v":1.9597,"cvpos":0.4826}},"lxr_fc_rights":16.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1268,"pb":2.25,"sp":21.56,"statistics":{"pb":{"q8v":2.9039,"q5v":2.4938,"q2v":1.9597,"cvpos":0.4035}},"lxr_fc_rights":14.98},{"date":"2025-05-05T16:00:00.000Z","stockId":1268,"pb":2.251,"sp":21.57,"statistics":{"pb":{"q8v":2.9039,"q5v":2.4945,"q2v":1.9597,"cvpos":0.4041}},"lxr_fc_rights":14.99},{"date":"2025-04-29T16:00:00.000Z","stockId":1268,"pb":2.196,"sp":21.05,"statistics":{"pb":{"q8v":2.9051,"q5v":2.4971,"q2v":1.9553,"cvpos":0.3886}},"lxr_fc_rights":14.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1268,"pb":2.178,"sp":20.87,"statistics":{"pb":{"q8v":2.9051,"q5v":2.4997,"q2v":1.9553,"cvpos":0.3819}},"lxr_fc_rights":14.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1268,"pb":2.2,"sp":21.09,"statistics":{"pb":{"q8v":2.9051,"q5v":2.4998,"q2v":1.9553,"cvpos":0.3883}},"lxr_fc_rights":14.65},{"date":"2025-04-24T16:00:00.000Z","stockId":1268,"pb":2.187,"sp":20.96,"statistics":{"pb":{"q8v":2.9051,"q5v":2.4999,"q2v":1.9553,"cvpos":0.386}},"lxr_fc_rights":14.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1268,"pb":2.209,"sp":20.36,"statistics":{"pb":{"q8v":2.9051,"q5v":2.5006,"q2v":1.9553,"cvpos":0.3924}},"lxr_fc_rights":14.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1268,"pb":2.257,"sp":20.8,"statistics":{"pb":{"q8v":2.9086,"q5v":2.5013,"q2v":1.9544,"cvpos":0.4003}},"lxr_fc_rights":14.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1268,"pb":2.181,"sp":20.1,"statistics":{"pb":{"q8v":2.9086,"q5v":2.503,"q2v":1.9544,"cvpos":0.3862}},"lxr_fc_rights":13.97},{"date":"2025-04-20T16:00:00.000Z","stockId":1268,"pb":2.145,"sp":19.77,"statistics":{"pb":{"q8v":2.9086,"q5v":2.5047,"q2v":1.9544,"cvpos":0.3765}},"lxr_fc_rights":13.74},{"date":"2025-04-17T16:00:00.000Z","stockId":1268,"pb":2.13,"sp":19.63,"statistics":{"pb":{"q8v":2.9086,"q5v":2.5065,"q2v":1.9544,"cvpos":0.3638}},"lxr_fc_rights":13.64},{"date":"2025-04-16T16:00:00.000Z","stockId":1268,"pb":2.132,"sp":19.65,"statistics":{"pb":{"q8v":2.9086,"q5v":2.5082,"q2v":1.9544,"cvpos":0.3673}},"lxr_fc_rights":13.65},{"date":"2025-04-15T16:00:00.000Z","stockId":1268,"pb":2.097,"sp":19.33,"statistics":{"pb":{"q8v":2.9087,"q5v":2.5104,"q2v":1.9532,"cvpos":0.3264}},"lxr_fc_rights":13.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1268,"pb":2.157,"sp":19.88,"statistics":{"pb":{"q8v":2.9087,"q5v":2.5127,"q2v":1.9532,"cvpos":0.3772}},"lxr_fc_rights":13.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1268,"pb":2.112,"sp":19.46,"statistics":{"pb":{"q8v":2.9087,"q5v":2.5138,"q2v":1.9532,"cvpos":0.3496}},"lxr_fc_rights":13.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1268,"pb":2.107,"sp":19.42,"statistics":{"pb":{"q8v":2.9087,"q5v":2.5149,"q2v":1.9532,"cvpos":0.3412}},"lxr_fc_rights":13.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1268,"pb":2.007,"sp":18.5,"statistics":{"pb":{"q8v":2.9087,"q5v":2.5155,"q2v":1.9532,"cvpos":0.2422}},"lxr_fc_rights":12.85},{"date":"2025-04-08T16:00:00.000Z","stockId":1268,"pb":1.915,"sp":17.65,"statistics":{"pb":{"q8v":2.9109,"q5v":2.5161,"q2v":1.9488,"cvpos":0.1696}},"lxr_fc_rights":12.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1268,"pb":1.885,"sp":17.37,"statistics":{"pb":{"q8v":2.9109,"q5v":2.5167,"q2v":1.9532,"cvpos":0.152}},"lxr_fc_rights":12.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1268,"pb":2.087,"sp":19.23,"statistics":{"pb":{"q8v":2.9109,"q5v":2.5174,"q2v":1.9544,"cvpos":0.3134}},"lxr_fc_rights":13.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1268,"pb":2.319,"sp":21.37,"statistics":{"pb":{"q8v":2.9109,"q5v":2.5185,"q2v":1.9544,"cvpos":0.3946}},"lxr_fc_rights":14.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1268,"pb":2.354,"sp":21.69,"statistics":{"pb":{"q8v":2.9109,"q5v":2.5197,"q2v":1.9544,"cvpos":0.4102}},"lxr_fc_rights":15.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1268,"pb":2.32,"sp":21.38,"statistics":{"pb":{"q8v":2.9117,"q5v":2.5197,"q2v":1.9532,"cvpos":0.3958}},"lxr_fc_rights":14.86},{"date":"2025-03-30T16:00:00.000Z","stockId":1268,"pb":2.313,"sp":21.32,"statistics":{"pb":{"q8v":2.9117,"q5v":2.5197,"q2v":1.9532,"cvpos":0.3949}},"lxr_fc_rights":14.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1268,"pb":2.32,"sp":21.38,"statistics":{"pb":{"q8v":2.9117,"q5v":2.5214,"q2v":1.9532,"cvpos":0.3955}},"lxr_fc_rights":14.86},{"date":"2025-03-26T16:00:00.000Z","stockId":1268,"pb":2.351,"sp":21.67,"statistics":{"pb":{"q8v":2.9117,"q5v":2.5231,"q2v":1.9532,"cvpos":0.4066}},"lxr_fc_rights":15.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1268,"pb":2.421,"sp":22.31,"statistics":{"pb":{"q8v":2.9117,"q5v":2.5241,"q2v":1.9532,"cvpos":0.4314}},"lxr_fc_rights":15.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1268,"pb":2.329,"sp":21.46,"statistics":{"pb":{"q8v":2.9144,"q5v":2.5251,"q2v":1.9488,"cvpos":0.4003}},"lxr_fc_rights":14.91},{"date":"2025-03-23T16:00:00.000Z","stockId":1268,"pb":2.402,"sp":22.14,"statistics":{"pb":{"q8v":2.9144,"q5v":2.5253,"q2v":1.9488,"cvpos":0.4206}},"lxr_fc_rights":15.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1268,"pb":2.571,"sp":23.69,"statistics":{"pb":{"q8v":2.9144,"q5v":2.5254,"q2v":1.9488,"cvpos":0.5212}},"lxr_fc_rights":16.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1268,"pb":2.856,"sp":26.32,"statistics":{"pb":{"q8v":2.9144,"q5v":2.5253,"q2v":1.9488,"cvpos":0.7466}},"lxr_fc_rights":18.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1268,"pb":2.597,"sp":23.93,"statistics":{"pb":{"q8v":2.9144,"q5v":2.5251,"q2v":1.9488,"cvpos":0.5365}},"lxr_fc_rights":16.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1268,"pb":2.36,"sp":21.75,"statistics":{"pb":{"q8v":2.9155,"q5v":2.5241,"q2v":1.9456,"cvpos":0.4094}},"lxr_fc_rights":15.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1268,"pb":2.32,"sp":21.38,"statistics":{"pb":{"q8v":2.9155,"q5v":2.5251,"q2v":1.9456,"cvpos":0.4009}},"lxr_fc_rights":14.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1268,"pb":2.334,"sp":21.51,"statistics":{"pb":{"q8v":2.9155,"q5v":2.5253,"q2v":1.9456,"cvpos":0.4031}},"lxr_fc_rights":14.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1268,"pb":2.375,"sp":21.89,"statistics":{"pb":{"q8v":2.9155,"q5v":2.5254,"q2v":1.9456,"cvpos":0.4144}},"lxr_fc_rights":15.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1268,"pb":2.387,"sp":22,"statistics":{"pb":{"q8v":2.9155,"q5v":2.527,"q2v":1.9456,"cvpos":0.4165}},"lxr_fc_rights":15.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1268,"pb":2.341,"sp":21.57,"statistics":{"pb":{"q8v":2.9165,"q5v":2.5285,"q2v":1.9423,"cvpos":0.4049}},"lxr_fc_rights":14.99},{"date":"2025-03-09T16:00:00.000Z","stockId":1268,"pb":2.348,"sp":21.64,"statistics":{"pb":{"q8v":2.9165,"q5v":2.5304,"q2v":1.9423,"cvpos":0.4071}},"lxr_fc_rights":15.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1268,"pb":2.407,"sp":22.18,"statistics":{"pb":{"q8v":2.9165,"q5v":2.5323,"q2v":1.9423,"cvpos":0.42}},"lxr_fc_rights":15.41},{"date":"2025-03-05T16:00:00.000Z","stockId":1268,"pb":2.188,"sp":20.16,"statistics":{"pb":{"q8v":2.9165,"q5v":2.5346,"q2v":1.9423,"cvpos":0.3883}},"lxr_fc_rights":14.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1268,"pb":2.13,"sp":19.63,"statistics":{"pb":{"q8v":2.9165,"q5v":2.537,"q2v":1.9423,"cvpos":0.3704}},"lxr_fc_rights":13.64},{"date":"2025-03-03T16:00:00.000Z","stockId":1268,"pb":2.132,"sp":19.65,"statistics":{"pb":{"q8v":2.9176,"q5v":2.537,"q2v":1.9406,"cvpos":0.3725}},"lxr_fc_rights":13.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1268,"pb":2.11,"sp":19.45,"statistics":{"pb":{"q8v":2.9176,"q5v":2.5371,"q2v":1.9406,"cvpos":0.3545}},"lxr_fc_rights":13.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1268,"pb":2.105,"sp":19.4,"statistics":{"pb":{"q8v":2.9176,"q5v":2.5416,"q2v":1.9406,"cvpos":0.3442}},"lxr_fc_rights":13.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1268,"pb":2.161,"sp":19.92,"statistics":{"pb":{"q8v":2.9176,"q5v":2.5461,"q2v":1.9406,"cvpos":0.3804}},"lxr_fc_rights":13.84},{"date":"2025-02-25T16:00:00.000Z","stockId":1268,"pb":2.148,"sp":19.8,"statistics":{"pb":{"q8v":2.9176,"q5v":2.5464,"q2v":1.9406,"cvpos":0.3779}},"lxr_fc_rights":13.76},{"date":"2025-02-24T16:00:00.000Z","stockId":1268,"statistics":{"pb":{"q8v":2.9179,"q5v":2.5467,"q2v":1.9405,"cvpos":0.3567}},"pb":2.113,"sp":19.47,"lxr_fc_rights":13.53},{"date":"2025-02-23T16:00:00.000Z","stockId":1268,"pb":2.138,"sp":19.7,"statistics":{"pb":{"q8v":2.9179,"q5v":2.5471,"q2v":1.9405,"cvpos":0.3713}},"lxr_fc_rights":13.69},{"date":"2025-02-20T16:00:00.000Z","stockId":1268,"pb":2.097,"sp":19.33,"statistics":{"pb":{"q8v":2.9179,"q5v":2.5474,"q2v":1.9405,"cvpos":0.3391}},"lxr_fc_rights":13.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1268,"pb":2.105,"sp":19.4,"statistics":{"pb":{"q8v":2.9179,"q5v":2.5482,"q2v":1.9405,"cvpos":0.3459}},"lxr_fc_rights":13.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1268,"pb":2.084,"sp":19.21,"statistics":{"pb":{"q8v":2.9179,"q5v":2.5489,"q2v":1.9405,"cvpos":0.3229}},"lxr_fc_rights":13.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1268,"pb":2.005,"sp":18.48,"statistics":{"pb":{"q8v":2.9202,"q5v":2.5501,"q2v":1.9401,"cvpos":0.2496}},"lxr_fc_rights":12.84},{"date":"2025-02-16T16:00:00.000Z","stockId":1268,"pb":2.062,"sp":19,"statistics":{"pb":{"q8v":2.9202,"q5v":2.5512,"q2v":1.9401,"cvpos":0.294}},"lxr_fc_rights":13.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1268,"pb":2.015,"sp":18.57,"statistics":{"pb":{"q8v":2.9202,"q5v":2.5521,"q2v":1.9401,"cvpos":0.2551}},"lxr_fc_rights":12.9},{"date":"2025-02-12T16:00:00.000Z","stockId":1268,"pb":2.024,"sp":18.65,"statistics":{"pb":{"q8v":2.9202,"q5v":2.5529,"q2v":1.9401,"cvpos":0.2634}},"lxr_fc_rights":12.96},{"date":"2025-02-11T16:00:00.000Z","stockId":1268,"pb":2.073,"sp":19.1,"statistics":{"pb":{"q8v":2.9202,"q5v":2.5549,"q2v":1.9401,"cvpos":0.3065}},"lxr_fc_rights":13.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1268,"pb":2.084,"sp":19.21,"statistics":{"pb":{"q8v":2.9209,"q5v":2.5569,"q2v":1.9401,"cvpos":0.318}},"lxr_fc_rights":13.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1268,"pb":2.096,"sp":19.32,"statistics":{"pb":{"q8v":2.9209,"q5v":2.5595,"q2v":1.9401,"cvpos":0.3296}},"lxr_fc_rights":13.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1268,"pb":2.114,"sp":19.48,"statistics":{"pb":{"q8v":2.9209,"q5v":2.5621,"q2v":1.9401,"cvpos":0.3492}},"lxr_fc_rights":13.54},{"date":"2025-02-05T16:00:00.000Z","stockId":1268,"pb":2.102,"sp":19.37,"statistics":{"pb":{"q8v":2.9209,"q5v":2.5621,"q2v":1.9401,"cvpos":0.3339}},"lxr_fc_rights":13.46},{"date":"2025-02-04T16:00:00.000Z","stockId":1268,"pb":2.117,"sp":19.51,"statistics":{"pb":{"q8v":2.9209,"q5v":2.5621,"q2v":1.9401,"cvpos":0.3487}},"lxr_fc_rights":13.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1268,"pb":2.084,"sp":19.21,"statistics":{"pb":{"q8v":2.922,"q5v":2.5673,"q2v":1.9372,"cvpos":0.3206}},"lxr_fc_rights":13.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1268,"pb":2.099,"sp":19.34,"statistics":{"pb":{"q8v":2.922,"q5v":2.5724,"q2v":1.9372,"cvpos":0.3323}},"lxr_fc_rights":13.44},{"date":"2025-01-22T16:00:00.000Z","stockId":1268,"pb":2.071,"sp":19.09,"statistics":{"pb":{"q8v":2.922,"q5v":2.573,"q2v":1.9372,"cvpos":0.3072}},"lxr_fc_rights":13.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1268,"pb":2.04,"sp":18.8,"statistics":{"pb":{"q8v":2.922,"q5v":2.5736,"q2v":1.9372,"cvpos":0.2853}},"lxr_fc_rights":13.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1268,"pb":2.068,"sp":19.06,"statistics":{"pb":{"q8v":2.922,"q5v":2.5747,"q2v":1.9372,"cvpos":0.3034}},"lxr_fc_rights":13.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1268,"pb":2.071,"sp":19.09,"statistics":{"pb":{"q8v":2.9231,"q5v":2.5759,"q2v":1.9339,"cvpos":0.3055}},"lxr_fc_rights":13.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1268,"pb":2.02,"sp":18.62,"statistics":{"pb":{"q8v":2.9231,"q5v":2.5765,"q2v":1.9339,"cvpos":0.2657}},"lxr_fc_rights":12.94},{"date":"2025-01-15T16:00:00.000Z","stockId":1268,"pb":1.999,"sp":18.42,"statistics":{"pb":{"q8v":2.9231,"q5v":2.577,"q2v":1.9339,"cvpos":0.2516}},"lxr_fc_rights":12.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1268,"pb":1.977,"sp":18.22,"statistics":{"pb":{"q8v":2.9231,"q5v":2.577,"q2v":1.9339,"cvpos":0.2359}},"lxr_fc_rights":12.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1268,"pb":1.976,"sp":18.21,"statistics":{"pb":{"q8v":2.9231,"q5v":2.577,"q2v":1.9339,"cvpos":0.2346}},"lxr_fc_rights":12.65},{"date":"2025-01-12T16:00:00.000Z","stockId":1268,"pb":1.906,"sp":17.57,"statistics":{"pb":{"q8v":2.9233,"q5v":2.581,"q2v":1.9328,"cvpos":0.175}},"lxr_fc_rights":12.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1268,"pb":1.873,"sp":17.26,"statistics":{"pb":{"q8v":2.9233,"q5v":2.5851,"q2v":1.9339,"cvpos":0.1575}},"lxr_fc_rights":11.99},{"date":"2025-01-08T16:00:00.000Z","stockId":1268,"pb":1.921,"sp":17.7,"statistics":{"pb":{"q8v":2.9233,"q5v":2.5862,"q2v":1.9372,"cvpos":0.1821}},"lxr_fc_rights":12.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1268,"pb":1.94,"sp":17.88,"statistics":{"pb":{"q8v":2.9233,"q5v":2.5874,"q2v":1.9401,"cvpos":0.2003}},"lxr_fc_rights":12.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1268,"pb":1.925,"sp":17.74,"statistics":{"pb":{"q8v":2.9233,"q5v":2.5913,"q2v":1.9401,"cvpos":0.186}},"lxr_fc_rights":12.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1268,"pb":1.825,"sp":16.82,"statistics":{"pb":{"q8v":2.9237,"q5v":2.5952,"q2v":1.9401,"cvpos":0.1324}},"lxr_fc_rights":11.69},{"date":"2025-01-02T16:00:00.000Z","stockId":1268,"pb":1.832,"sp":16.88,"statistics":{"pb":{"q8v":2.9237,"q5v":2.5953,"q2v":1.9405,"cvpos":0.1358}},"lxr_fc_rights":11.73},{"date":"2025-01-01T16:00:00.000Z","stockId":1268,"pb":1.888,"sp":17.4,"statistics":{"pb":{"q8v":2.9237,"q5v":2.5954,"q2v":1.9406,"cvpos":0.1623}},"lxr_fc_rights":12.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1268,"pb":1.895,"sp":17.46,"statistics":{"pb":{"q8v":2.9237,"q5v":2.5965,"q2v":1.9423,"cvpos":0.1642}},"lxr_fc_rights":12.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1268,"pb":1.942,"sp":17.9,"statistics":{"pb":{"q8v":2.9237,"q5v":2.5977,"q2v":1.9456,"cvpos":0.199}},"lxr_fc_rights":12.44},{"date":"2024-12-26T16:00:00.000Z","stockId":1268,"pb":1.96,"sp":18.06,"statistics":{"pb":{"q8v":2.9237,"q5v":2.5982,"q2v":1.9456,"cvpos":0.2076}},"lxr_fc_rights":12.55},{"date":"2024-12-25T16:00:00.000Z","stockId":1268,"pb":1.949,"sp":17.96,"statistics":{"pb":{"q8v":2.9237,"q5v":2.5987,"q2v":1.9456,"cvpos":0.2013}},"lxr_fc_rights":12.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1268,"pb":1.91,"sp":17.6,"statistics":{"pb":{"q8v":2.9237,"q5v":2.6005,"q2v":1.9456,"cvpos":0.1702}},"lxr_fc_rights":12.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1268,"pb":1.946,"sp":17.93,"statistics":{"pb":{"q8v":2.9237,"q5v":2.6022,"q2v":1.9532,"cvpos":0.1987}},"lxr_fc_rights":12.46},{"date":"2024-12-22T16:00:00.000Z","stockId":1268,"pb":1.953,"sp":18,"statistics":{"pb":{"q8v":2.9237,"q5v":2.6032,"q2v":1.9544,"cvpos":0.199}},"lxr_fc_rights":12.51},{"date":"2024-12-19T16:00:00.000Z","stockId":1268,"pb":2.089,"sp":19.25,"statistics":{"pb":{"q8v":2.9242,"q5v":2.6041,"q2v":1.9544,"cvpos":0.2973}},"lxr_fc_rights":13.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1268,"pb":2.03,"sp":18.71,"statistics":{"pb":{"q8v":2.9242,"q5v":2.6055,"q2v":1.9544,"cvpos":0.2529}},"lxr_fc_rights":13},{"date":"2024-12-17T16:00:00.000Z","stockId":1268,"pb":2.013,"sp":18.55,"statistics":{"pb":{"q8v":2.9242,"q5v":2.6069,"q2v":1.9544,"cvpos":0.2383}},"lxr_fc_rights":12.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1268,"pb":2.015,"sp":18.57,"statistics":{"pb":{"q8v":2.9242,"q5v":2.6097,"q2v":1.9544,"cvpos":0.2387}},"lxr_fc_rights":12.9},{"date":"2024-12-15T16:00:00.000Z","stockId":1268,"pb":2.14,"sp":19.72,"statistics":{"pb":{"q8v":2.9242,"q5v":2.6126,"q2v":1.9544,"cvpos":0.3278}},"lxr_fc_rights":13.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1268,"pb":2.119,"sp":19.53,"statistics":{"pb":{"q8v":2.9243,"q5v":2.6132,"q2v":1.9406,"cvpos":0.3183}},"lxr_fc_rights":13.57},{"date":"2024-12-11T16:00:00.000Z","stockId":1268,"pb":2.131,"sp":19.64,"statistics":{"pb":{"q8v":2.9243,"q5v":2.6137,"q2v":1.9406,"cvpos":0.3255}},"lxr_fc_rights":13.65},{"date":"2024-12-10T16:00:00.000Z","stockId":1268,"pb":2.107,"sp":19.42,"statistics":{"pb":{"q8v":2.9243,"q5v":2.6143,"q2v":1.9406,"cvpos":0.3109}},"lxr_fc_rights":13.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1268,"pb":2.091,"sp":19.27,"statistics":{"pb":{"q8v":2.9243,"q5v":2.6149,"q2v":1.9406,"cvpos":0.2997}},"lxr_fc_rights":13.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1268,"pb":2.096,"sp":19.32,"statistics":{"pb":{"q8v":2.9243,"q5v":2.615,"q2v":1.9406,"cvpos":0.3019}},"lxr_fc_rights":13.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1268,"pb":2.086,"sp":19.22,"statistics":{"pb":{"q8v":2.9256,"q5v":2.615,"q2v":1.9405,"cvpos":0.2956}},"lxr_fc_rights":13.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1268,"pb":2.102,"sp":19.37,"statistics":{"pb":{"q8v":2.9256,"q5v":2.6161,"q2v":1.9405,"cvpos":0.3012}},"lxr_fc_rights":13.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1268,"pb":2.102,"sp":19.37,"statistics":{"pb":{"q8v":2.9256,"q5v":2.6172,"q2v":1.9405,"cvpos":0.3017}},"lxr_fc_rights":13.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1268,"pb":2.154,"sp":19.85,"statistics":{"pb":{"q8v":2.9256,"q5v":2.6189,"q2v":1.9405,"cvpos":0.3226}},"lxr_fc_rights":13.79},{"date":"2024-12-01T16:00:00.000Z","stockId":1268,"pb":2.109,"sp":19.44,"statistics":{"pb":{"q8v":2.9256,"q5v":2.6206,"q2v":1.9405,"cvpos":0.3078}},"lxr_fc_rights":13.51},{"date":"2024-11-28T16:00:00.000Z","stockId":1268,"pb":2.11,"sp":19.45,"statistics":{"pb":{"q8v":2.9311,"q5v":2.6223,"q2v":1.9401,"cvpos":0.3083}},"lxr_fc_rights":13.51},{"date":"2024-11-27T16:00:00.000Z","stockId":1268,"pb":2.108,"sp":19.43,"statistics":{"pb":{"q8v":2.9311,"q5v":2.6241,"q2v":1.9401,"cvpos":0.3072}},"lxr_fc_rights":13.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1268,"pb":2.075,"sp":19.12,"statistics":{"pb":{"q8v":2.9311,"q5v":2.6281,"q2v":1.9401,"cvpos":0.2872}},"lxr_fc_rights":13.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1268,"pb":2.075,"sp":19.12,"statistics":{"pb":{"q8v":2.9311,"q5v":2.6321,"q2v":1.9401,"cvpos":0.2877}},"lxr_fc_rights":13.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1268,"pb":2.089,"sp":19.25,"statistics":{"pb":{"q8v":2.9311,"q5v":2.6321,"q2v":1.9401,"cvpos":0.2967}},"lxr_fc_rights":13.38},{"date":"2024-11-21T16:00:00.000Z","stockId":1268,"pb":2.056,"sp":18.95,"statistics":{"pb":{"q8v":2.9357,"q5v":2.6321,"q2v":1.9372,"cvpos":0.2766}},"lxr_fc_rights":13.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1268,"pb":2.091,"sp":19.27,"statistics":{"pb":{"q8v":2.9357,"q5v":2.6332,"q2v":1.9372,"cvpos":0.2978}},"lxr_fc_rights":13.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1268,"pb":2.078,"sp":19.15,"statistics":{"pb":{"q8v":2.9357,"q5v":2.6344,"q2v":1.9372,"cvpos":0.2897}},"lxr_fc_rights":13.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1268,"pb":2.035,"sp":18.75,"statistics":{"pb":{"q8v":2.9357,"q5v":2.6381,"q2v":1.9372,"cvpos":0.2608}},"lxr_fc_rights":13.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1268,"pb":1.923,"sp":17.72,"statistics":{"pb":{"q8v":2.9357,"q5v":2.6419,"q2v":1.9372,"cvpos":0.1851}},"lxr_fc_rights":12.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1268,"pb":1.965,"sp":18.11,"statistics":{"pb":{"q8v":2.9357,"q5v":2.6422,"q2v":1.9372,"cvpos":0.2184}},"lxr_fc_rights":12.58},{"date":"2024-11-13T16:00:00.000Z","stockId":1268,"pb":2.004,"sp":18.47,"statistics":{"pb":{"q8v":2.9357,"q5v":2.6424,"q2v":1.9372,"cvpos":0.2396}},"lxr_fc_rights":12.83},{"date":"2024-11-12T16:00:00.000Z","stockId":1268,"pb":2.064,"sp":19.02,"statistics":{"pb":{"q8v":2.9357,"q5v":2.6436,"q2v":1.9372,"cvpos":0.2765}},"lxr_fc_rights":13.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1268,"pb":2.046,"sp":18.86,"statistics":{"pb":{"q8v":2.9357,"q5v":2.6447,"q2v":1.9372,"cvpos":0.27}},"lxr_fc_rights":13.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1268,"pb":2.065,"sp":19.03,"statistics":{"pb":{"q8v":2.9357,"q5v":2.6464,"q2v":1.9372,"cvpos":0.2775}},"lxr_fc_rights":13.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1268,"pb":1.99,"sp":18.34,"statistics":{"pb":{"q8v":2.9365,"q5v":2.6481,"q2v":1.9339,"cvpos":0.2325}},"lxr_fc_rights":12.74},{"date":"2024-11-06T16:00:00.000Z","stockId":1268,"pb":1.99,"sp":18.34,"statistics":{"pb":{"q8v":2.9365,"q5v":2.6487,"q2v":1.9339,"cvpos":0.2329}},"lxr_fc_rights":12.74},{"date":"2024-11-05T16:00:00.000Z","stockId":1268,"pb":1.955,"sp":18.02,"statistics":{"pb":{"q8v":2.9365,"q5v":2.6493,"q2v":1.9339,"cvpos":0.2105}},"lxr_fc_rights":12.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1268,"pb":1.962,"sp":18.08,"statistics":{"pb":{"q8v":2.9365,"q5v":2.652,"q2v":1.9339,"cvpos":0.2144}},"lxr_fc_rights":12.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1268,"pb":1.928,"sp":17.77,"statistics":{"pb":{"q8v":2.9365,"q5v":2.6546,"q2v":1.9339,"cvpos":0.1954}},"lxr_fc_rights":12.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1268,"pb":1.873,"sp":17.26,"statistics":{"pb":{"q8v":2.9388,"q5v":2.6548,"q2v":1.9339,"cvpos":0.1675}},"lxr_fc_rights":11.99},{"date":"2024-10-30T16:00:00.000Z","stockId":1268,"pb":1.925,"sp":17.74,"statistics":{"pb":{"q8v":2.9388,"q5v":2.655,"q2v":1.9372,"cvpos":0.189}},"lxr_fc_rights":12.33},{"date":"2024-10-29T16:00:00.000Z","stockId":1268,"pb":1.905,"sp":17.56,"statistics":{"pb":{"q8v":2.9388,"q5v":2.6562,"q2v":1.9401,"cvpos":0.177}},"lxr_fc_rights":12.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1268,"pb":1.917,"sp":17.67,"statistics":{"pb":{"q8v":2.9388,"q5v":2.6573,"q2v":1.9405,"cvpos":0.1844}},"lxr_fc_rights":12.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1268,"sp":18.25,"statistics":{"pb":{"q8v":2.9388,"q5v":2.6577,"q2v":1.9406,"cvpos":0.2149}},"pb":1.98,"lxr_fc_rights":12.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1268,"sp":17.88,"statistics":{"pb":{"q8v":2.9423,"q5v":2.6581,"q2v":1.9405,"cvpos":0.1975}},"pb":1.94,"lxr_fc_rights":12.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1268,"sp":17.5,"statistics":{"pb":{"q8v":2.9423,"q5v":2.6583,"q2v":1.9406,"cvpos":0.18}},"pb":1.911,"lxr_fc_rights":12.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1268,"sp":17.62,"statistics":{"pb":{"q8v":2.9423,"q5v":2.6585,"q2v":1.9544,"cvpos":0.1839}},"pb":1.924,"lxr_fc_rights":12.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1268,"sp":17.64,"statistics":{"pb":{"q8v":2.9423,"q5v":2.6602,"q2v":1.9598,"cvpos":0.186}},"pb":1.926,"lxr_fc_rights":12.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1268,"sp":17.42,"statistics":{"pb":{"q8v":2.9423,"q5v":2.6619,"q2v":1.9617,"cvpos":0.1774}},"pb":1.902,"lxr_fc_rights":12.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1268,"sp":17.18,"statistics":{"pb":{"q8v":2.9495,"q5v":2.6629,"q2v":1.9617,"cvpos":0.1706}},"pb":1.876,"lxr_fc_rights":11.94},{"date":"2024-10-16T16:00:00.000Z","stockId":1268,"sp":16.82,"statistics":{"pb":{"q8v":2.9495,"q5v":2.6639,"q2v":1.9639,"cvpos":0.1547}},"pb":1.836,"lxr_fc_rights":11.69},{"date":"2024-10-15T16:00:00.000Z","stockId":1268,"sp":17.05,"statistics":{"pb":{"q8v":2.9495,"q5v":2.6652,"q2v":1.965,"cvpos":0.1622}},"pb":1.861,"lxr_fc_rights":11.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1268,"sp":16.81,"statistics":{"pb":{"q8v":2.9495,"q5v":2.6664,"q2v":1.9652,"cvpos":0.1516}},"pb":1.835,"lxr_fc_rights":11.68},{"date":"2024-10-13T16:00:00.000Z","stockId":1268,"sp":17.14,"statistics":{"pb":{"q8v":2.9495,"q5v":2.6669,"q2v":1.9674,"cvpos":0.1646}},"pb":1.871,"lxr_fc_rights":11.91},{"date":"2024-10-10T16:00:00.000Z","stockId":1268,"pb":1.833,"sp":16.79,"statistics":{"pb":{"q8v":2.9515,"q5v":2.6675,"q2v":1.9674,"cvpos":0.1504}},"lxr_fc_rights":11.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1268,"pb":1.879,"sp":17.21,"statistics":{"pb":{"q8v":2.9515,"q5v":2.6697,"q2v":1.9813,"cvpos":0.1633}},"lxr_fc_rights":11.96},{"date":"2024-10-08T16:00:00.000Z","stockId":1268,"pb":1.868,"sp":17.11,"statistics":{"pb":{"q8v":2.9515,"q5v":2.6719,"q2v":1.9835,"cvpos":0.16}},"lxr_fc_rights":11.89},{"date":"2024-10-07T16:00:00.000Z","stockId":1268,"pb":2.062,"sp":18.89,"statistics":{"pb":{"q8v":2.9515,"q5v":2.6742,"q2v":1.9835,"cvpos":0.2441}},"lxr_fc_rights":13.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1268,"pb":1.965,"sp":18,"statistics":{"pb":{"q8v":2.9515,"q5v":2.6764,"q2v":1.9835,"cvpos":0.1934}},"lxr_fc_rights":12.51},{"date":"2024-09-26T16:00:00.000Z","stockId":1268,"pb":1.829,"sp":16.75,"statistics":{"pb":{"q8v":2.9517,"q5v":2.6766,"q2v":1.9835,"cvpos":0.1499}},"lxr_fc_rights":11.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1268,"pb":1.756,"sp":16.08,"statistics":{"pb":{"q8v":2.9517,"q5v":2.6768,"q2v":1.9839,"cvpos":0.0952}},"lxr_fc_rights":11.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1268,"pb":1.715,"sp":15.71,"statistics":{"pb":{"q8v":2.9517,"q5v":2.6797,"q2v":1.9906,"cvpos":0.0404}},"lxr_fc_rights":10.92},{"date":"2024-09-23T16:00:00.000Z","stockId":1268,"pb":1.733,"sp":15.87,"statistics":{"pb":{"q8v":2.9517,"q5v":2.6826,"q2v":1.9962,"cvpos":0.0515}},"lxr_fc_rights":11.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1268,"pb":1.645,"sp":15.07,"statistics":{"pb":{"q8v":2.9517,"q5v":2.6849,"q2v":2.0007,"cvpos":0.0037}},"lxr_fc_rights":10.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1268,"pb":1.65,"sp":15.11,"statistics":{"pb":{"q8v":2.9527,"q5v":2.6872,"q2v":2.0007,"cvpos":0.0074}},"lxr_fc_rights":10.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1268,"pb":1.661,"sp":15.21,"statistics":{"pb":{"q8v":2.9527,"q5v":2.6884,"q2v":2.0072,"cvpos":0.0074}},"lxr_fc_rights":10.57},{"date":"2024-09-17T16:00:00.000Z","stockId":1268,"pb":1.614,"sp":14.78,"statistics":{"pb":{"q8v":2.9527,"q5v":2.6896,"q2v":2.0126,"cvpos":0.0019}},"lxr_fc_rights":10.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1268,"pb":1.649,"sp":15.1,"statistics":{"pb":{"q8v":2.9527,"q5v":2.6907,"q2v":2.0162,"cvpos":0.0037}},"lxr_fc_rights":10.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1268,"pb":1.681,"sp":15.4,"statistics":{"pb":{"q8v":2.9527,"q5v":2.6919,"q2v":2.0201,"cvpos":0.0074}},"lxr_fc_rights":10.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1268,"pb":1.722,"sp":15.77,"statistics":{"pb":{"q8v":2.9539,"q5v":2.6935,"q2v":2.0201,"cvpos":0.0317}},"lxr_fc_rights":10.96},{"date":"2024-09-09T16:00:00.000Z","stockId":1268,"pb":1.734,"sp":15.88,"statistics":{"pb":{"q8v":2.9539,"q5v":2.6952,"q2v":2.0212,"cvpos":0.0448}},"lxr_fc_rights":11.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1268,"pb":1.705,"sp":15.62,"statistics":{"pb":{"q8v":2.9539,"q5v":2.6958,"q2v":2.024,"cvpos":0.0224}},"lxr_fc_rights":10.85},{"date":"2024-09-05T16:00:00.000Z","stockId":1268,"pb":1.704,"sp":15.61,"statistics":{"pb":{"q8v":2.9539,"q5v":2.6964,"q2v":2.0251,"cvpos":0.0187}},"lxr_fc_rights":10.85},{"date":"2024-09-04T16:00:00.000Z","stockId":1268,"pb":1.745,"sp":15.98,"statistics":{"pb":{"q8v":2.9539,"q5v":2.6976,"q2v":2.0287,"cvpos":0.0582}},"lxr_fc_rights":11.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1268,"pb":1.745,"sp":15.98,"statistics":{"pb":{"q8v":2.9563,"q5v":2.6989,"q2v":2.0287,"cvpos":0.0583}},"lxr_fc_rights":11.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1268,"pb":1.736,"sp":15.9,"statistics":{"pb":{"q8v":2.9563,"q5v":2.6993,"q2v":2.0295,"cvpos":0.049}},"lxr_fc_rights":11.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1268,"pb":1.734,"sp":15.88,"statistics":{"pb":{"q8v":2.9563,"q5v":2.6997,"q2v":2.034,"cvpos":0.0415}},"lxr_fc_rights":11.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1268,"pb":1.735,"sp":15.89,"statistics":{"pb":{"q8v":2.9563,"q5v":2.7016,"q2v":2.0352,"cvpos":0.0454}},"lxr_fc_rights":11.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1268,"pb":1.722,"sp":15.77,"statistics":{"pb":{"q8v":2.9563,"q5v":2.7036,"q2v":2.0373,"cvpos":0.0284}},"lxr_fc_rights":10.96},{"date":"2024-08-27T16:00:00.000Z","stockId":1268,"pb":1.701,"sp":15.38,"statistics":{"pb":{"q8v":2.9567,"q5v":2.7041,"q2v":2.0373,"cvpos":0.0152}},"lxr_fc_rights":10.69},{"date":"2024-08-26T16:00:00.000Z","stockId":1268,"pb":1.677,"sp":15.16,"statistics":{"pb":{"q8v":2.9567,"q5v":2.7047,"q2v":2.0373,"cvpos":0.0057}},"lxr_fc_rights":10.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1268,"pb":1.675,"sp":15.15,"statistics":{"pb":{"q8v":2.9567,"q5v":2.7061,"q2v":2.0395,"cvpos":0.0038}},"lxr_fc_rights":10.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1268,"pb":1.691,"sp":15.29,"statistics":{"pb":{"q8v":2.9567,"q5v":2.7075,"q2v":2.0448,"cvpos":0.0076}},"lxr_fc_rights":10.62},{"date":"2024-08-21T16:00:00.000Z","stockId":1268,"pb":1.701,"sp":15.38,"statistics":{"pb":{"q8v":2.9567,"q5v":2.7081,"q2v":2.0462,"cvpos":0.0096}},"lxr_fc_rights":10.69},{"date":"2024-08-20T16:00:00.000Z","stockId":1268,"pb":1.733,"sp":15.67,"statistics":{"pb":{"q8v":2.9575,"q5v":2.7086,"q2v":2.0462,"cvpos":0.0287}},"lxr_fc_rights":10.89},{"date":"2024-08-19T16:00:00.000Z","stockId":1268,"pb":1.757,"sp":15.89,"statistics":{"pb":{"q8v":2.9575,"q5v":2.7102,"q2v":2.0462,"cvpos":0.0537}},"lxr_fc_rights":11.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1268,"pb":1.75,"sp":15.82,"statistics":{"pb":{"q8v":2.9575,"q5v":2.7117,"q2v":2.0545,"cvpos":0.0442}},"lxr_fc_rights":10.99},{"date":"2024-08-15T16:00:00.000Z","stockId":1268,"pb":1.746,"sp":15.79,"statistics":{"pb":{"q8v":2.9575,"q5v":2.7135,"q2v":2.0617,"cvpos":0.0405}},"lxr_fc_rights":10.97},{"date":"2024-08-14T16:00:00.000Z","stockId":1268,"pb":1.75,"sp":15.82,"statistics":{"pb":{"q8v":2.9575,"q5v":2.7152,"q2v":2.0642,"cvpos":0.0425}},"lxr_fc_rights":10.99},{"date":"2024-08-13T16:00:00.000Z","stockId":1268,"pb":1.762,"sp":15.93,"statistics":{"pb":{"q8v":2.9578,"q5v":2.7152,"q2v":2.0642,"cvpos":0.0522}},"lxr_fc_rights":11.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1268,"pb":1.766,"sp":15.97,"statistics":{"pb":{"q8v":2.9578,"q5v":2.7152,"q2v":2.0685,"cvpos":0.0523}},"lxr_fc_rights":11.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1268,"pb":1.75,"sp":15.82,"statistics":{"pb":{"q8v":2.9578,"q5v":2.7164,"q2v":2.0771,"cvpos":0.0427}},"lxr_fc_rights":10.99},{"date":"2024-08-08T16:00:00.000Z","stockId":1268,"pb":1.748,"sp":15.81,"statistics":{"pb":{"q8v":2.9578,"q5v":2.7175,"q2v":2.0806,"cvpos":0.0409}},"lxr_fc_rights":10.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1268,"pb":1.758,"sp":15.9,"statistics":{"pb":{"q8v":2.9578,"q5v":2.7175,"q2v":2.0806,"cvpos":0.0448}},"lxr_fc_rights":11.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1268,"pb":1.781,"sp":16.1,"statistics":{"pb":{"q8v":2.9597,"q5v":2.7175,"q2v":2.0806,"cvpos":0.0547}},"lxr_fc_rights":11.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1268,"pb":1.772,"sp":16.02,"statistics":{"pb":{"q8v":2.9597,"q5v":2.7187,"q2v":2.084,"cvpos":0.0489}},"lxr_fc_rights":11.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1268,"pb":1.724,"sp":15.59,"statistics":{"pb":{"q8v":2.9597,"q5v":2.7199,"q2v":2.0895,"cvpos":0.0196}},"lxr_fc_rights":10.83},{"date":"2024-08-01T16:00:00.000Z","stockId":1268,"pb":1.79,"sp":16.19,"statistics":{"pb":{"q8v":2.9597,"q5v":2.7199,"q2v":2.1062,"cvpos":0.0609}},"lxr_fc_rights":11.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1268,"pb":1.821,"sp":16.47,"statistics":{"pb":{"q8v":2.9597,"q5v":2.7199,"q2v":2.1062,"cvpos":0.0787}},"lxr_fc_rights":11.44},{"date":"2024-07-30T16:00:00.000Z","stockId":1268,"pb":1.811,"sp":16.38,"statistics":{"pb":{"q8v":2.961,"q5v":2.7234,"q2v":2.1062,"cvpos":0.071}},"lxr_fc_rights":11.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1268,"pb":1.766,"sp":15.97,"statistics":{"pb":{"q8v":2.961,"q5v":2.7268,"q2v":2.1129,"cvpos":0.0455}},"lxr_fc_rights":11.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1268,"pb":1.753,"sp":15.85,"statistics":{"pb":{"q8v":2.961,"q5v":2.7272,"q2v":2.1207,"cvpos":0.0416}},"lxr_fc_rights":11.01},{"date":"2024-07-25T16:00:00.000Z","stockId":1268,"pb":1.773,"sp":16.03,"statistics":{"pb":{"q8v":2.961,"q5v":2.7275,"q2v":2.1218,"cvpos":0.0437}},"lxr_fc_rights":11.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1268,"pb":1.709,"sp":15.45,"statistics":{"pb":{"q8v":2.961,"q5v":2.7283,"q2v":2.1251,"cvpos":0.0159}},"lxr_fc_rights":10.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1268,"pb":1.687,"sp":15.25,"statistics":{"pb":{"q8v":2.962,"q5v":2.7292,"q2v":2.1251,"cvpos":0.004}},"lxr_fc_rights":10.6},{"date":"2024-07-22T16:00:00.000Z","stockId":1268,"pb":1.708,"sp":15.44,"statistics":{"pb":{"q8v":2.962,"q5v":2.7295,"q2v":2.1273,"cvpos":0.012}},"lxr_fc_rights":10.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1268,"pb":1.738,"sp":15.72,"statistics":{"pb":{"q8v":2.962,"q5v":2.7297,"q2v":2.1418,"cvpos":0.028}},"lxr_fc_rights":10.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1268,"pb":1.736,"sp":15.7,"statistics":{"pb":{"q8v":2.962,"q5v":2.7324,"q2v":2.1451,"cvpos":0.0261}},"lxr_fc_rights":10.91},{"date":"2024-07-17T16:00:00.000Z","stockId":1268,"pb":1.706,"sp":15.43,"statistics":{"pb":{"q8v":2.962,"q5v":2.735,"q2v":2.1762,"cvpos":0.01}},"lxr_fc_rights":10.72},{"date":"2024-07-16T16:00:00.000Z","stockId":1268,"pb":1.734,"sp":15.68,"statistics":{"pb":{"q8v":2.9621,"q5v":2.7356,"q2v":2.1762,"cvpos":0.0221}},"lxr_fc_rights":10.89},{"date":"2024-07-15T16:00:00.000Z","stockId":1268,"pb":1.761,"sp":15.92,"statistics":{"pb":{"q8v":2.9621,"q5v":2.7362,"q2v":2.1796,"cvpos":0.0282}},"lxr_fc_rights":11.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1268,"pb":1.743,"sp":15.76,"statistics":{"pb":{"q8v":2.9621,"q5v":2.7368,"q2v":2.2007,"cvpos":0.0242}},"lxr_fc_rights":10.95},{"date":"2024-07-11T16:00:00.000Z","stockId":1268,"pb":1.787,"sp":16.16,"statistics":{"pb":{"q8v":2.9621,"q5v":2.7375,"q2v":2.2018,"cvpos":0.0344}},"lxr_fc_rights":11.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1268,"pb":1.79,"sp":16.19,"statistics":{"pb":{"q8v":2.9621,"q5v":2.7392,"q2v":2.204,"cvpos":0.0365}},"lxr_fc_rights":11.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1268,"pb":1.705,"sp":15.42,"statistics":{"pb":{"q8v":2.9621,"q5v":2.7408,"q2v":2.204,"cvpos":0.0081}},"lxr_fc_rights":10.71},{"date":"2024-07-08T16:00:00.000Z","stockId":1268,"pb":1.73,"sp":15.64,"statistics":{"pb":{"q8v":2.9621,"q5v":2.7414,"q2v":2.2118,"cvpos":0.0122}},"lxr_fc_rights":10.87},{"date":"2024-07-07T16:00:00.000Z","stockId":1268,"pb":1.687,"sp":15.25,"statistics":{"pb":{"q8v":2.9621,"q5v":2.742,"q2v":2.2196,"cvpos":0.0041}},"lxr_fc_rights":10.6},{"date":"2024-07-04T16:00:00.000Z","stockId":1268,"pb":1.742,"sp":15.75,"statistics":{"pb":{"q8v":2.9621,"q5v":2.7426,"q2v":2.2207,"cvpos":0.0164}},"lxr_fc_rights":10.94},{"date":"2024-07-03T16:00:00.000Z","stockId":1268,"pb":1.72,"sp":15.55,"statistics":{"pb":{"q8v":2.9621,"q5v":2.7432,"q2v":2.2262,"cvpos":0.0061}},"lxr_fc_rights":10.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1268,"pb":1.782,"sp":16.11,"statistics":{"pb":{"q8v":2.9642,"q5v":2.7432,"q2v":2.2262,"cvpos":0.0185}},"lxr_fc_rights":11.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1268,"pb":1.808,"sp":16.8,"statistics":{"pb":{"q8v":2.9642,"q5v":2.7432,"q2v":2.2318,"cvpos":0.0309}},"lxr_fc_rights":11.5},{"date":"2024-06-30T16:00:00.000Z","stockId":1268,"pb":1.789,"sp":16.62,"statistics":{"pb":{"q8v":2.9642,"q5v":2.7432,"q2v":2.2685,"cvpos":0.0227}},"lxr_fc_rights":11.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1268,"pb":1.822,"sp":16.93,"statistics":{"pb":{"q8v":2.9642,"q5v":2.7432,"q2v":2.3064,"cvpos":0.0351}},"lxr_fc_rights":11.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1268,"pb":1.796,"sp":16.69,"statistics":{"pb":{"q8v":2.9642,"q5v":2.7437,"q2v":2.3285,"cvpos":0.0228}},"lxr_fc_rights":11.42},{"pb":1.824,"sp":16.95,"stockId":1268,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.9655,"q5v":2.7443,"q2v":2.3285,"cvpos":0.0332}},"lxr_fc_rights":11.6},{"pb":1.733,"sp":16.1,"stockId":1268,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.9655,"q5v":2.7449,"q2v":2.3452,"cvpos":0.0083}},"lxr_fc_rights":11.02},{"pb":1.695,"sp":15.75,"stockId":1268,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.9655,"q5v":2.7455,"q2v":2.3618,"cvpos":0.0042}},"lxr_fc_rights":10.78},{"pb":1.787,"sp":16.6,"stockId":1268,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.9655,"q5v":2.7466,"q2v":2.3641,"cvpos":0.0167}},"lxr_fc_rights":11.36},{"pb":1.797,"sp":16.7,"stockId":1268,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.9655,"q5v":2.7478,"q2v":2.3653,"cvpos":0.0167}},"lxr_fc_rights":11.43},{"pb":1.836,"sp":17.06,"stockId":1268,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.9656,"q5v":2.7484,"q2v":2.3653,"cvpos":0.0273}},"lxr_fc_rights":11.68},{"pb":1.843,"sp":17.12,"stockId":1268,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.9656,"q5v":2.749,"q2v":2.374,"cvpos":0.0294}},"lxr_fc_rights":11.72},{"pb":1.818,"sp":16.89,"stockId":1268,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.9656,"q5v":2.7494,"q2v":2.3775,"cvpos":0.0211}},"lxr_fc_rights":11.56},{"pb":1.837,"sp":17.07,"stockId":1268,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.9656,"q5v":2.7497,"q2v":2.3947,"cvpos":0.0253}},"lxr_fc_rights":11.68},{"pb":1.854,"sp":17.23,"stockId":1268,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.9656,"q5v":2.7505,"q2v":2.4027,"cvpos":0.0275}},"lxr_fc_rights":11.79},{"pb":1.851,"sp":17.2,"stockId":1268,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.9676,"q5v":2.7513,"q2v":2.4027,"cvpos":0.0254}},"lxr_fc_rights":11.77},{"pb":1.829,"sp":16.99,"stockId":1268,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.9676,"q5v":2.7516,"q2v":2.4061,"cvpos":0.0234}},"lxr_fc_rights":11.63},{"pb":1.805,"sp":16.77,"stockId":1268,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.9676,"q5v":2.752,"q2v":2.4117,"cvpos":0.017}},"lxr_fc_rights":11.48},{"pb":1.733,"sp":16.1,"stockId":1268,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.9676,"q5v":2.7522,"q2v":2.4151,"cvpos":0.0064}},"lxr_fc_rights":11.02},{"pb":1.813,"sp":16.85,"stockId":1268,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.9676,"q5v":2.7525,"q2v":2.4197,"cvpos":0.015}},"lxr_fc_rights":11.53},{"pb":1.87,"sp":17.38,"stockId":1268,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.9731,"q5v":2.7525,"q2v":2.4197,"cvpos":0.0171}},"lxr_fc_rights":11.9},{"pb":1.906,"sp":17.71,"stockId":1268,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.9731,"q5v":2.7525,"q2v":2.4211,"cvpos":0.0215}},"lxr_fc_rights":12.12},{"pb":1.967,"sp":18.28,"stockId":1268,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.9731,"q5v":2.7565,"q2v":2.4242,"cvpos":0.0516}},"lxr_fc_rights":12.51},{"pb":1.925,"sp":17.89,"stockId":1268,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.9731,"q5v":2.7606,"q2v":2.4276,"cvpos":0.0259}},"lxr_fc_rights":12.24},{"pb":1.96,"sp":18.21,"stockId":1268,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.9731,"q5v":2.7606,"q2v":2.4356,"cvpos":0.041}},"lxr_fc_rights":12.46},{"pb":1.94,"sp":18.03,"stockId":1268,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.9765,"q5v":2.7606,"q2v":2.4356,"cvpos":0.0346}},"lxr_fc_rights":12.34},{"pb":1.981,"sp":18.41,"stockId":1268,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.9765,"q5v":2.7612,"q2v":2.4356,"cvpos":0.0456}},"lxr_fc_rights":12.6},{"pb":1.954,"sp":18.16,"stockId":1268,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.9765,"q5v":2.7618,"q2v":2.436,"cvpos":0.037}},"lxr_fc_rights":12.43},{"pb":1.984,"sp":18.43,"stockId":1268,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.9765,"q5v":2.7618,"q2v":2.4458,"cvpos":0.0436}},"lxr_fc_rights":12.61},{"pb":2.029,"sp":18.85,"stockId":1268,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.9765,"q5v":2.7618,"q2v":2.4496,"cvpos":0.0699}},"lxr_fc_rights":12.9},{"pb":2.02,"sp":18.77,"stockId":1268,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.9776,"q5v":2.7618,"q2v":2.4496,"cvpos":0.0613}},"lxr_fc_rights":12.85},{"pb":2.039,"sp":18.95,"stockId":1268,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.9776,"q5v":2.7618,"q2v":2.4497,"cvpos":0.0789}},"lxr_fc_rights":12.97},{"pb":2.055,"sp":19.09,"stockId":1268,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.9776,"q5v":2.7619,"q2v":2.4519,"cvpos":0.0857}},"lxr_fc_rights":13.07},{"pb":2.037,"sp":18.93,"stockId":1268,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.9776,"q5v":2.762,"q2v":2.4537,"cvpos":0.0771}},"lxr_fc_rights":12.96},{"pb":2.007,"sp":18.65,"stockId":1268,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.9776,"q5v":2.7625,"q2v":2.4543,"cvpos":0.0552}},"lxr_fc_rights":12.77},{"pb":2.021,"sp":18.78,"stockId":1268,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.9785,"q5v":2.763,"q2v":2.4543,"cvpos":0.0597}},"lxr_fc_rights":12.85},{"pb":1.984,"sp":18.43,"stockId":1268,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.9785,"q5v":2.7641,"q2v":2.4596,"cvpos":0.0443}},"lxr_fc_rights":12.61},{"date":"2024-05-09T16:00:00.000Z","stockId":1268,"pb":2.035,"sp":18.91,"statistics":{"pb":{"q8v":2.9785,"q5v":2.7653,"q2v":2.46,"cvpos":0.0667}},"lxr_fc_rights":12.94},{"date":"2024-05-08T16:00:00.000Z","stockId":1268,"pb":2.069,"sp":19.22,"statistics":{"pb":{"q8v":2.9785,"q5v":2.7653,"q2v":2.4627,"cvpos":0.0802}},"lxr_fc_rights":13.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1268,"pb":2.045,"sp":19,"statistics":{"pb":{"q8v":2.9785,"q5v":2.7653,"q2v":2.4658,"cvpos":0.0692}},"lxr_fc_rights":13},{"date":"2024-05-06T16:00:00.000Z","stockId":1268,"pb":2.064,"sp":19.18,"statistics":{"pb":{"q8v":2.9803,"q5v":2.7659,"q2v":2.4658,"cvpos":0.0761}},"lxr_fc_rights":13.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1268,"pb":2.077,"sp":19.3,"statistics":{"pb":{"q8v":2.9803,"q5v":2.7665,"q2v":2.4661,"cvpos":0.0762}},"lxr_fc_rights":13.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1268,"pb":2.013,"sp":18.7,"statistics":{"pb":{"q8v":2.9803,"q5v":2.7676,"q2v":2.4681,"cvpos":0.0539}},"lxr_fc_rights":12.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1268,"pb":2.001,"sp":18.59,"statistics":{"pb":{"q8v":2.9803,"q5v":2.7688,"q2v":2.4696,"cvpos":0.0518}},"lxr_fc_rights":12.72},{"date":"2024-04-25T16:00:00.000Z","stockId":1268,"pb":1.937,"sp":18,"statistics":{"pb":{"q8v":2.9803,"q5v":2.7688,"q2v":2.4715,"cvpos":0.0339}},"lxr_fc_rights":12.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1268,"pb":1.964,"sp":17.67,"statistics":{"pb":{"q8v":2.9872,"q5v":2.7688,"q2v":2.4715,"cvpos":0.0385}},"lxr_fc_rights":12.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1268,"pb":1.965,"sp":17.68,"statistics":{"pb":{"q8v":2.9872,"q5v":2.7693,"q2v":2.4763,"cvpos":0.0385}},"lxr_fc_rights":12.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1268,"pb":1.915,"sp":17.23,"statistics":{"pb":{"q8v":2.9872,"q5v":2.7697,"q2v":2.4807,"cvpos":0.025}},"lxr_fc_rights":11.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1268,"pb":1.879,"sp":16.91,"statistics":{"pb":{"q8v":2.9872,"q5v":2.771,"q2v":2.4819,"cvpos":0.0182}},"lxr_fc_rights":11.57},{"date":"2024-04-18T16:00:00.000Z","stockId":1268,"pb":1.941,"sp":17.46,"statistics":{"pb":{"q8v":2.9872,"q5v":2.7723,"q2v":2.4832,"cvpos":0.0297}},"lxr_fc_rights":11.95},{"date":"2024-04-17T16:00:00.000Z","stockId":1268,"pb":1.933,"sp":17.39,"statistics":{"pb":{"q8v":2.9873,"q5v":2.7734,"q2v":2.4832,"cvpos":0.0229}},"lxr_fc_rights":11.9},{"date":"2024-04-16T16:00:00.000Z","stockId":1268,"pb":1.894,"sp":17.04,"statistics":{"pb":{"q8v":2.9873,"q5v":2.7746,"q2v":2.4843,"cvpos":0.0183}},"lxr_fc_rights":11.66},{"date":"2024-04-15T16:00:00.000Z","stockId":1268,"pb":1.786,"sp":16.07,"statistics":{"pb":{"q8v":2.9873,"q5v":2.7758,"q2v":2.4853,"cvpos":0.0138}},"lxr_fc_rights":11},{"date":"2024-04-14T16:00:00.000Z","stockId":1268,"pb":1.984,"sp":17.85,"statistics":{"pb":{"q8v":2.9873,"q5v":2.7769,"q2v":2.4886,"cvpos":0.0253}},"lxr_fc_rights":12.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1268,"pb":2.081,"sp":18.72,"statistics":{"pb":{"q8v":2.9873,"q5v":2.7773,"q2v":2.4887,"cvpos":0.0508}},"lxr_fc_rights":12.81},{"date":"2024-04-10T16:00:00.000Z","stockId":1268,"pb":2.046,"sp":18.41,"statistics":{"pb":{"q8v":2.9887,"q5v":2.7777,"q2v":2.4887,"cvpos":0.044}},"lxr_fc_rights":12.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1268,"pb":2.03,"sp":18.26,"statistics":{"pb":{"q8v":2.9887,"q5v":2.7779,"q2v":2.4899,"cvpos":0.0371}},"lxr_fc_rights":12.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1268,"pb":2.106,"sp":18.95,"statistics":{"pb":{"q8v":2.9887,"q5v":2.7781,"q2v":2.492,"cvpos":0.0535}},"lxr_fc_rights":12.97},{"date":"2024-04-07T16:00:00.000Z","stockId":1268,"pb":2.084,"sp":18.75,"statistics":{"pb":{"q8v":2.9887,"q5v":2.7784,"q2v":2.4923,"cvpos":0.049}},"lxr_fc_rights":12.83},{"date":"2024-04-02T16:00:00.000Z","stockId":1268,"pb":2.18,"sp":19.61,"statistics":{"pb":{"q8v":2.9887,"q5v":2.7786,"q2v":2.4931,"cvpos":0.0724}},"lxr_fc_rights":13.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1268,"pb":2.201,"sp":19.8,"statistics":{"pb":{"q8v":2.9887,"q5v":2.7789,"q2v":2.4931,"cvpos":0.0726}},"lxr_fc_rights":13.55},{"date":"2024-03-31T16:00:00.000Z","stockId":1268,"pb":2.221,"sp":19.98,"statistics":{"pb":{"q8v":2.9887,"q5v":2.7793,"q2v":2.4945,"cvpos":0.0822}},"lxr_fc_rights":13.68},{"date":"2024-03-28T16:00:00.000Z","stockId":1268,"pb":2.176,"sp":19.58,"statistics":{"pb":{"q8v":2.9887,"q5v":2.7797,"q2v":2.4997,"cvpos":0.0706}},"lxr_fc_rights":13.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1268,"pb":2.122,"sp":19.09,"statistics":{"pb":{"q8v":2.9887,"q5v":2.7801,"q2v":2.4999,"cvpos":0.059}},"lxr_fc_rights":13.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1268,"pb":2.025,"sp":18.22,"statistics":{"pb":{"q8v":2.9887,"q5v":2.7805,"q2v":2.5013,"cvpos":0.0355}},"lxr_fc_rights":12.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1268,"pb":2.113,"sp":19.01,"statistics":{"pb":{"q8v":2.9898,"q5v":2.7809,"q2v":2.5013,"cvpos":0.0521}},"lxr_fc_rights":13.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1268,"pb":2.106,"sp":18.95,"statistics":{"pb":{"q8v":2.9898,"q5v":2.7812,"q2v":2.5047,"cvpos":0.0499}},"lxr_fc_rights":12.97},{"date":"2024-03-21T16:00:00.000Z","stockId":1268,"pb":2.142,"sp":19.27,"statistics":{"pb":{"q8v":2.9898,"q5v":2.7816,"q2v":2.5082,"cvpos":0.0571}},"lxr_fc_rights":13.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1268,"pb":2.204,"sp":19.83,"statistics":{"pb":{"q8v":2.9898,"q5v":2.7822,"q2v":2.5127,"cvpos":0.0621}},"lxr_fc_rights":13.57},{"date":"2024-03-19T16:00:00.000Z","stockId":1268,"pb":2.202,"sp":19.81,"statistics":{"pb":{"q8v":2.9898,"q5v":2.7828,"q2v":2.5149,"cvpos":0.0598}},"lxr_fc_rights":13.56},{"date":"2024-03-18T16:00:00.000Z","stockId":1268,"pb":2.22,"sp":19.97,"statistics":{"pb":{"q8v":2.9917,"q5v":2.7839,"q2v":2.5149,"cvpos":0.0624}},"lxr_fc_rights":13.67},{"date":"2024-03-17T16:00:00.000Z","stockId":1268,"pb":2.226,"sp":20.03,"statistics":{"pb":{"q8v":2.9917,"q5v":2.7851,"q2v":2.5161,"cvpos":0.0625}},"lxr_fc_rights":13.71},{"date":"2024-03-14T16:00:00.000Z","stockId":1268,"pb":2.232,"sp":20.08,"statistics":{"pb":{"q8v":2.9917,"q5v":2.7852,"q2v":2.5174,"cvpos":0.0627}},"lxr_fc_rights":13.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1268,"pb":2.145,"sp":19.3,"statistics":{"pb":{"q8v":2.9917,"q5v":2.7853,"q2v":2.5197,"cvpos":0.058}},"lxr_fc_rights":13.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1268,"pb":2.121,"sp":19.08,"statistics":{"pb":{"q8v":2.9917,"q5v":2.7869,"q2v":2.5197,"cvpos":0.0508}},"lxr_fc_rights":13.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1268,"pb":2.081,"sp":18.72,"statistics":{"pb":{"q8v":2.9954,"q5v":2.7886,"q2v":2.5197,"cvpos":0.0461}},"lxr_fc_rights":12.81},{"date":"2024-03-10T16:00:00.000Z","stockId":1268,"pb":2.046,"sp":18.41,"statistics":{"pb":{"q8v":2.9954,"q5v":2.7892,"q2v":2.5231,"cvpos":0.0414}},"lxr_fc_rights":12.6},{"date":"2024-03-07T16:00:00.000Z","stockId":1268,"pb":2.037,"sp":18.33,"statistics":{"pb":{"q8v":2.9954,"q5v":2.7897,"q2v":2.5251,"cvpos":0.039}},"lxr_fc_rights":12.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1268,"pb":2.062,"sp":18.55,"statistics":{"pb":{"q8v":2.9954,"q5v":2.7897,"q2v":2.5254,"cvpos":0.0391}},"lxr_fc_rights":12.7},{"date":"2024-03-05T16:00:00.000Z","stockId":1268,"pb":1.996,"sp":17.96,"statistics":{"pb":{"q8v":2.9954,"q5v":2.7897,"q2v":2.5285,"cvpos":0.0294}},"lxr_fc_rights":12.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1268,"pb":1.962,"sp":17.65,"statistics":{"pb":{"q8v":2.9976,"q5v":2.7897,"q2v":2.5285,"cvpos":0.0246}},"lxr_fc_rights":12.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1268,"pb":2.024,"sp":18.21,"statistics":{"pb":{"q8v":2.9976,"q5v":2.7897,"q2v":2.5323,"cvpos":0.0296}},"lxr_fc_rights":12.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1268,"pb":2.016,"sp":18.14,"statistics":{"pb":{"q8v":2.9976,"q5v":2.7909,"q2v":2.537,"cvpos":0.0272}},"lxr_fc_rights":12.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1268,"pb":2.034,"sp":18.3,"statistics":{"pb":{"q8v":2.9976,"q5v":2.7921,"q2v":2.5371,"cvpos":0.0272}},"lxr_fc_rights":12.53},{"date":"2024-02-27T16:00:00.000Z","stockId":1268,"pb":1.991,"sp":17.91,"statistics":{"pb":{"q8v":2.9976,"q5v":2.7926,"q2v":2.5461,"cvpos":0.0248}},"lxr_fc_rights":12.26},{"date":"2024-02-26T16:00:00.000Z","stockId":1268,"pb":2.212,"sp":19.9,"statistics":{"pb":{"q8v":2.9998,"q5v":2.7931,"q2v":2.5461,"cvpos":0.0323}},"lxr_fc_rights":13.62},{"date":"2024-02-25T16:00:00.000Z","stockId":1268,"pb":2.127,"sp":19.14,"statistics":{"pb":{"q8v":2.9998,"q5v":2.7932,"q2v":2.5467,"cvpos":0.0299}},"lxr_fc_rights":13.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1268,"pb":1.934,"sp":17.4,"statistics":{"pb":{"q8v":2.9998,"q5v":2.7932,"q2v":2.5474,"cvpos":0.0225}},"lxr_fc_rights":11.91},{"date":"2024-02-21T16:00:00.000Z","stockId":1268,"pb":1.911,"sp":17.19,"statistics":{"pb":{"q8v":2.9998,"q5v":2.7938,"q2v":2.5489,"cvpos":0.0175}},"lxr_fc_rights":11.77},{"date":"2024-02-20T16:00:00.000Z","stockId":1268,"pb":1.819,"sp":16.37,"statistics":{"pb":{"q8v":2.9998,"q5v":2.7944,"q2v":2.5512,"cvpos":0.0151}},"lxr_fc_rights":11.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1268,"pb":1.778,"sp":16,"statistics":{"pb":{"q8v":3.0006,"q5v":2.7949,"q2v":2.5512,"cvpos":0.0126}},"lxr_fc_rights":10.95},{"date":"2024-02-18T16:00:00.000Z","stockId":1268,"pb":1.734,"sp":15.6,"statistics":{"pb":{"q8v":3.0006,"q5v":2.7953,"q2v":2.5529,"cvpos":0.0076}},"lxr_fc_rights":10.68},{"date":"2024-02-07T16:00:00.000Z","stockId":1268,"pb":1.647,"sp":14.82,"statistics":{"pb":{"q8v":3.0006,"q5v":2.7954,"q2v":2.5569,"cvpos":0.0025}},"lxr_fc_rights":10.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1268,"pb":1.556,"sp":14,"statistics":{"pb":{"q8v":3.0006,"q5v":2.7956,"q2v":2.5621,"cvpos":0}},"lxr_fc_rights":9.58},{"date":"2024-02-05T16:00:00.000Z","stockId":1268,"pb":1.728,"sp":15.55,"statistics":{"pb":{"q8v":3.0006,"q5v":2.7956,"q2v":2.5621,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2024-02-04T16:00:00.000Z","stockId":1268,"pb":1.751,"sp":15.75,"statistics":{"pb":{"q8v":3.0038,"q5v":2.7956,"q2v":2.5621,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2024-02-01T16:00:00.000Z","stockId":1268,"pb":1.933,"sp":17.39,"statistics":{"pb":{"q8v":3.0038,"q5v":2.7962,"q2v":2.5724,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2024-01-31T16:00:00.000Z","stockId":1268,"pb":2.09,"sp":18.8,"statistics":{"pb":{"q8v":3.0038,"q5v":2.7967,"q2v":2.5736,"cvpos":0}},"lxr_fc_rights":12.87},{"date":"2024-01-30T16:00:00.000Z","stockId":1268,"pb":2.125,"sp":19.12,"statistics":{"pb":{"q8v":3.0038,"q5v":2.7979,"q2v":2.5759,"cvpos":0}},"lxr_fc_rights":13.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1268,"pb":2.268,"sp":20.41,"statistics":{"pb":{"q8v":3.0038,"q5v":2.7991,"q2v":2.577,"cvpos":0}},"lxr_fc_rights":13.97},{"date":"2024-01-28T16:00:00.000Z","stockId":1268,"pb":2.328,"sp":20.95,"statistics":{"pb":{"q8v":3.0052,"q5v":2.7994,"q2v":2.577,"cvpos":0.0026}},"lxr_fc_rights":14.34},{"date":"2024-01-25T16:00:00.000Z","stockId":1268,"pb":2.46,"sp":22.13,"statistics":{"pb":{"q8v":3.0052,"q5v":2.7997,"q2v":2.577,"cvpos":0.0648}},"lxr_fc_rights":15.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1268,"pb":2.45,"sp":22.04,"statistics":{"pb":{"q8v":3.0052,"q5v":2.8,"q2v":2.5851,"cvpos":0.0519}},"lxr_fc_rights":15.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1268,"pb":2.362,"sp":21.25,"statistics":{"pb":{"q8v":3.0052,"q5v":2.8002,"q2v":2.5874,"cvpos":0.0052}},"lxr_fc_rights":14.54},{"date":"2024-01-22T16:00:00.000Z","stockId":1268,"pb":2.364,"sp":21.27,"statistics":{"pb":{"q8v":3.0052,"q5v":2.8005,"q2v":2.5952,"cvpos":0.0052}},"lxr_fc_rights":14.56},{"date":"2024-01-21T16:00:00.000Z","stockId":1268,"pb":2.345,"sp":21.1,"statistics":{"pb":{"q8v":3.0065,"q5v":2.8009,"q2v":2.5952,"cvpos":0.0026}},"lxr_fc_rights":14.44},{"date":"2024-01-18T16:00:00.000Z","stockId":1268,"pb":2.482,"sp":22.33,"statistics":{"pb":{"q8v":3.0065,"q5v":2.8014,"q2v":2.5954,"cvpos":0.0787}},"lxr_fc_rights":15.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1268,"pb":2.5,"sp":22.49,"statistics":{"pb":{"q8v":3.0065,"q5v":2.802,"q2v":2.5977,"cvpos":0.1053}},"lxr_fc_rights":15.39},{"date":"2024-01-16T16:00:00.000Z","stockId":1268,"pb":2.547,"sp":22.92,"statistics":{"pb":{"q8v":3.0065,"q5v":2.8025,"q2v":2.5987,"cvpos":0.1557}},"lxr_fc_rights":15.69},{"date":"2024-01-15T16:00:00.000Z","stockId":1268,"pb":2.604,"sp":23.43,"statistics":{"pb":{"q8v":3.0065,"q5v":2.8031,"q2v":2.6022,"cvpos":0.2037}},"lxr_fc_rights":16.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1268,"pb":2.642,"sp":23.77,"statistics":{"pb":{"q8v":3.0071,"q5v":2.8034,"q2v":2.5987,"cvpos":0.2334}},"lxr_fc_rights":16.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1268,"pb":2.666,"sp":23.99,"statistics":{"pb":{"q8v":3.0071,"q5v":2.8037,"q2v":2.5987,"cvpos":0.2633}},"lxr_fc_rights":16.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1268,"pb":2.707,"sp":24.36,"statistics":{"pb":{"q8v":3.0071,"q5v":2.8037,"q2v":2.5987,"cvpos":0.3013}},"lxr_fc_rights":16.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1268,"pb":2.667,"sp":24,"statistics":{"pb":{"q8v":3.0071,"q5v":2.8037,"q2v":2.5987,"cvpos":0.2647}},"lxr_fc_rights":16.43},{"date":"2024-01-08T16:00:00.000Z","stockId":1268,"pb":2.7,"sp":24.29,"statistics":{"pb":{"q8v":3.0071,"q5v":2.804,"q2v":2.5987,"cvpos":0.2922}},"lxr_fc_rights":16.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1268,"pb":2.676,"sp":24.08,"statistics":{"pb":{"q8v":3.0111,"q5v":2.8042,"q2v":2.5977,"cvpos":0.2688}},"lxr_fc_rights":16.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1268,"pb":2.741,"sp":24.66,"statistics":{"pb":{"q8v":3.0111,"q5v":2.8063,"q2v":2.5977,"cvpos":0.3369}},"lxr_fc_rights":16.88},{"date":"2024-01-03T16:00:00.000Z","stockId":1268,"pb":2.801,"sp":25.2,"statistics":{"pb":{"q8v":3.0111,"q5v":2.8084,"q2v":2.5977,"cvpos":0.4838}},"lxr_fc_rights":17.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1268,"pb":2.781,"sp":25.02,"statistics":{"pb":{"q8v":3.0111,"q5v":2.809,"q2v":2.5977,"cvpos":0.4309}},"lxr_fc_rights":17.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1268,"pb":2.802,"sp":25.21,"statistics":{"pb":{"q8v":3.0111,"q5v":2.8095,"q2v":2.5977,"cvpos":0.4837}},"lxr_fc_rights":17.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1268,"pb":2.779,"sp":25,"statistics":{"pb":{"q8v":3.0224,"q5v":2.8113,"q2v":2.5954,"cvpos":0.4251}},"lxr_fc_rights":17.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1268,"pb":2.73,"sp":24.56,"statistics":{"pb":{"q8v":3.0224,"q5v":2.813,"q2v":2.5954,"cvpos":0.3306}},"lxr_fc_rights":16.81},{"date":"2023-12-26T16:00:00.000Z","stockId":1268,"pb":2.696,"sp":24.26,"statistics":{"pb":{"q8v":3.0224,"q5v":2.8154,"q2v":2.5954,"cvpos":0.2904}},"lxr_fc_rights":16.6},{"date":"2023-12-25T16:00:00.000Z","stockId":1268,"pb":2.672,"sp":24.04,"statistics":{"pb":{"q8v":3.0224,"q5v":2.8177,"q2v":2.5954,"cvpos":0.272}},"lxr_fc_rights":16.45},{"date":"2023-12-24T16:00:00.000Z","stockId":1268,"pb":2.709,"sp":24.37,"statistics":{"pb":{"q8v":3.0224,"q5v":2.8183,"q2v":2.5954,"cvpos":0.2975}},"lxr_fc_rights":16.68},{"date":"2023-12-21T16:00:00.000Z","stockId":1268,"pb":2.728,"sp":24.54,"statistics":{"pb":{"q8v":3.032,"q5v":2.8189,"q2v":2.5952,"cvpos":0.3204}},"lxr_fc_rights":16.8},{"date":"2023-12-20T16:00:00.000Z","stockId":1268,"pb":2.762,"sp":24.85,"statistics":{"pb":{"q8v":3.032,"q5v":2.8253,"q2v":2.5952,"cvpos":0.3823}},"lxr_fc_rights":17.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1268,"pb":2.752,"sp":24.76,"statistics":{"pb":{"q8v":3.032,"q5v":2.8317,"q2v":2.5952,"cvpos":0.3611}},"lxr_fc_rights":16.95},{"date":"2023-12-18T16:00:00.000Z","stockId":1268,"pb":2.77,"sp":24.92,"statistics":{"pb":{"q8v":3.032,"q5v":2.8318,"q2v":2.5952,"cvpos":0.3983}},"lxr_fc_rights":17.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1268,"pb":2.75,"sp":24.74,"statistics":{"pb":{"q8v":3.032,"q5v":2.832,"q2v":2.5952,"cvpos":0.3575}},"lxr_fc_rights":16.93},{"date":"2023-12-14T16:00:00.000Z","stockId":1268,"pb":2.785,"sp":25.06,"statistics":{"pb":{"q8v":3.0353,"q5v":2.8336,"q2v":2.5874,"cvpos":0.4258}},"lxr_fc_rights":17.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1268,"pb":2.793,"sp":25.13,"statistics":{"pb":{"q8v":3.0353,"q5v":2.8352,"q2v":2.5874,"cvpos":0.441}},"lxr_fc_rights":17.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1268,"pb":2.804,"sp":25.23,"statistics":{"pb":{"q8v":3.0353,"q5v":2.8352,"q2v":2.5874,"cvpos":0.4761}},"lxr_fc_rights":17.27},{"date":"2023-12-11T16:00:00.000Z","stockId":1268,"pb":2.8,"sp":25.19,"statistics":{"pb":{"q8v":3.0353,"q5v":2.8352,"q2v":2.5874,"cvpos":0.4633}},"lxr_fc_rights":17.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1268,"pb":2.795,"sp":25.15,"statistics":{"pb":{"q8v":3.0353,"q5v":2.8369,"q2v":2.5874,"cvpos":0.4504}},"lxr_fc_rights":17.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1268,"pb":2.765,"sp":24.88,"statistics":{"pb":{"q8v":3.0356,"q5v":2.8386,"q2v":2.5851,"cvpos":0.392}},"lxr_fc_rights":17.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1268,"pb":2.803,"sp":25.22,"statistics":{"pb":{"q8v":3.0356,"q5v":2.8392,"q2v":2.5851,"cvpos":0.4644}},"lxr_fc_rights":17.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1268,"pb":2.839,"sp":25.54,"statistics":{"pb":{"q8v":3.0356,"q5v":2.8398,"q2v":2.5851,"cvpos":0.4971}},"lxr_fc_rights":17.48},{"date":"2023-12-04T16:00:00.000Z","stockId":1268,"pb":2.832,"sp":25.48,"statistics":{"pb":{"q8v":3.0356,"q5v":2.841,"q2v":2.5851,"cvpos":0.49}},"lxr_fc_rights":17.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1268,"pb":2.898,"sp":26.07,"statistics":{"pb":{"q8v":3.0356,"q5v":2.8422,"q2v":2.5851,"cvpos":0.592}},"lxr_fc_rights":17.84},{"date":"2023-11-30T16:00:00.000Z","stockId":1268,"pb":2.888,"sp":25.98,"statistics":{"pb":{"q8v":3.0378,"q5v":2.841,"q2v":2.577,"cvpos":0.562}},"lxr_fc_rights":17.78},{"date":"2023-11-29T16:00:00.000Z","stockId":1268,"pb":2.882,"sp":25.93,"statistics":{"pb":{"q8v":3.0378,"q5v":2.8398,"q2v":2.577,"cvpos":0.5578}},"lxr_fc_rights":17.75},{"date":"2023-11-28T16:00:00.000Z","stockId":1268,"pb":2.924,"sp":26.31,"statistics":{"pb":{"q8v":3.0378,"q5v":2.8375,"q2v":2.577,"cvpos":0.6522}},"lxr_fc_rights":18.01},{"date":"2023-11-27T16:00:00.000Z","stockId":1268,"pb":2.916,"sp":26.24,"statistics":{"pb":{"q8v":3.0378,"q5v":2.8352,"q2v":2.577,"cvpos":0.625}},"lxr_fc_rights":17.96},{"date":"2023-11-26T16:00:00.000Z","stockId":1268,"pb":2.886,"sp":25.97,"statistics":{"pb":{"q8v":3.0378,"q5v":2.8352,"q2v":2.577,"cvpos":0.5627}},"lxr_fc_rights":17.78},{"date":"2023-11-23T16:00:00.000Z","stockId":1268,"pb":2.876,"sp":25.88,"statistics":{"pb":{"q8v":3.0404,"q5v":2.8352,"q2v":2.577,"cvpos":0.5556}},"lxr_fc_rights":17.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1268,"pb":2.978,"sp":26.79,"statistics":{"pb":{"q8v":3.0404,"q5v":2.8334,"q2v":2.577,"cvpos":0.7331}},"lxr_fc_rights":18.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1268,"pb":2.922,"sp":26.29,"statistics":{"pb":{"q8v":3.0404,"q5v":2.8317,"q2v":2.577,"cvpos":0.6382}},"lxr_fc_rights":17.99},{"date":"2023-11-20T16:00:00.000Z","stockId":1268,"pb":2.973,"sp":26.75,"statistics":{"pb":{"q8v":3.0404,"q5v":2.8253,"q2v":2.577,"cvpos":0.7286}},"lxr_fc_rights":18.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1268,"pb":3.032,"sp":27.28,"statistics":{"pb":{"q8v":3.0404,"q5v":2.8189,"q2v":2.577,"cvpos":0.787}},"lxr_fc_rights":18.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1268,"pb":2.976,"sp":26.78,"statistics":{"pb":{"q8v":3.0478,"q5v":2.8183,"q2v":2.5759,"cvpos":0.7329}},"lxr_fc_rights":18.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1268,"pb":2.964,"sp":26.67,"statistics":{"pb":{"q8v":3.0478,"q5v":2.8177,"q2v":2.5759,"cvpos":0.7232}},"lxr_fc_rights":18.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1268,"pb":2.989,"sp":26.89,"statistics":{"pb":{"q8v":3.0478,"q5v":2.8154,"q2v":2.5759,"cvpos":0.7463}},"lxr_fc_rights":18.41},{"date":"2023-11-13T16:00:00.000Z","stockId":1268,"pb":2.995,"sp":26.95,"statistics":{"pb":{"q8v":3.0478,"q5v":2.813,"q2v":2.5759,"cvpos":0.7575}},"lxr_fc_rights":18.45},{"date":"2023-11-12T16:00:00.000Z","stockId":1268,"pb":3.006,"sp":27.05,"statistics":{"pb":{"q8v":3.0478,"q5v":2.8113,"q2v":2.5759,"cvpos":0.7748}},"lxr_fc_rights":18.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1268,"pb":2.968,"sp":26.7,"statistics":{"pb":{"q8v":3.0483,"q5v":2.8095,"q2v":2.5736,"cvpos":0.738}},"lxr_fc_rights":18.27},{"date":"2023-11-08T16:00:00.000Z","stockId":1268,"pb":2.989,"sp":26.89,"statistics":{"pb":{"q8v":3.0483,"q5v":2.809,"q2v":2.5736,"cvpos":0.7523}},"lxr_fc_rights":18.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1268,"pb":2.99,"sp":26.9,"statistics":{"pb":{"q8v":3.0483,"q5v":2.8084,"q2v":2.5736,"cvpos":0.7545}},"lxr_fc_rights":18.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1268,"pb":3,"sp":26.99,"statistics":{"pb":{"q8v":3.0483,"q5v":2.8061,"q2v":2.5736,"cvpos":0.7629}},"lxr_fc_rights":18.47},{"date":"2023-11-05T16:00:00.000Z","stockId":1268,"pb":2.962,"sp":26.65,"statistics":{"pb":{"q8v":3.0483,"q5v":2.8037,"q2v":2.5736,"cvpos":0.7317}},"lxr_fc_rights":18.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1268,"pb":2.918,"sp":26.25,"statistics":{"pb":{"q8v":3.049,"q5v":2.8037,"q2v":2.5724,"cvpos":0.6514}},"lxr_fc_rights":17.97},{"date":"2023-11-01T16:00:00.000Z","stockId":1268,"pb":2.86,"sp":25.73,"statistics":{"pb":{"q8v":3.049,"q5v":2.8037,"q2v":2.5724,"cvpos":0.5583}},"lxr_fc_rights":17.61},{"date":"2023-10-31T16:00:00.000Z","stockId":1268,"pb":2.89,"sp":26,"statistics":{"pb":{"q8v":3.049,"q5v":2.802,"q2v":2.5724,"cvpos":0.5938}},"lxr_fc_rights":17.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1268,"pb":2.896,"sp":26.06,"statistics":{"pb":{"q8v":3.049,"q5v":2.8002,"q2v":2.5724,"cvpos":0.6111}},"lxr_fc_rights":17.84},{"date":"2023-10-29T16:00:00.000Z","stockId":1268,"pb":2.923,"sp":26.3,"statistics":{"pb":{"q8v":3.049,"q5v":2.7996,"q2v":2.5724,"cvpos":0.6594}},"lxr_fc_rights":18},{"date":"2023-10-26T16:00:00.000Z","stockId":1268,"pb":2.911,"sp":26.19,"statistics":{"pb":{"q8v":3.054,"q5v":2.7991,"q2v":2.5621,"cvpos":0.6398}},"lxr_fc_rights":17.93},{"date":"2023-10-25T16:00:00.000Z","stockId":1268,"pb":2.936,"sp":26.07,"statistics":{"pb":{"q8v":3.054,"q5v":2.7979,"q2v":2.5621,"cvpos":0.6791}},"lxr_fc_rights":17.84},{"date":"2023-10-24T16:00:00.000Z","stockId":1268,"pb":2.951,"sp":26.21,"statistics":{"pb":{"q8v":3.054,"q5v":2.7967,"q2v":2.5621,"cvpos":0.6969}},"lxr_fc_rights":17.94},{"date":"2023-10-23T16:00:00.000Z","stockId":1268,"pb":2.923,"sp":25.96,"statistics":{"pb":{"q8v":3.054,"q5v":2.7962,"q2v":2.5621,"cvpos":0.6646}},"lxr_fc_rights":17.77},{"date":"2023-10-22T16:00:00.000Z","stockId":1268,"pb":2.888,"sp":25.65,"statistics":{"pb":{"q8v":3.054,"q5v":2.7956,"q2v":2.5621,"cvpos":0.6038}},"lxr_fc_rights":17.56},{"date":"2023-10-19T16:00:00.000Z","stockId":1268,"pb":2.909,"sp":25.83,"statistics":{"pb":{"q8v":3.0581,"q5v":2.7956,"q2v":2.5621,"cvpos":0.6435}},"lxr_fc_rights":17.68},{"date":"2023-10-18T16:00:00.000Z","stockId":1268,"pb":2.926,"sp":25.98,"statistics":{"pb":{"q8v":3.0581,"q5v":2.7956,"q2v":2.5621,"cvpos":0.6741}},"lxr_fc_rights":17.78},{"date":"2023-10-17T16:00:00.000Z","stockId":1268,"pb":2.936,"sp":26.07,"statistics":{"pb":{"q8v":3.0581,"q5v":2.795,"q2v":2.5621,"cvpos":0.6794}},"lxr_fc_rights":17.84},{"date":"2023-10-16T16:00:00.000Z","stockId":1268,"pb":2.978,"sp":26.45,"statistics":{"pb":{"q8v":3.0581,"q5v":2.7944,"q2v":2.5621,"cvpos":0.7357}},"lxr_fc_rights":18.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1268,"pb":2.998,"sp":26.62,"statistics":{"pb":{"q8v":3.0581,"q5v":2.7938,"q2v":2.5621,"cvpos":0.7508}},"lxr_fc_rights":18.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1268,"pb":3.04,"sp":27,"statistics":{"pb":{"q8v":3.0673,"q5v":2.7932,"q2v":2.5569,"cvpos":0.7821}},"lxr_fc_rights":18.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1268,"pb":3.132,"sp":27.81,"statistics":{"pb":{"q8v":3.0673,"q5v":2.7927,"q2v":2.5569,"cvpos":0.8392}},"lxr_fc_rights":19.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1268,"pb":3.48,"sp":30.9,"statistics":{"pb":{"q8v":3.0581,"q5v":2.7921,"q2v":2.5569,"cvpos":0.9613}},"lxr_fc_rights":21.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1268,"pb":3.525,"sp":31.3,"statistics":{"pb":{"q8v":3.054,"q5v":2.7909,"q2v":2.5569,"cvpos":0.9676}},"lxr_fc_rights":21.42},{"date":"2023-10-08T16:00:00.000Z","stockId":1268,"pb":3.48,"sp":30.9,"statistics":{"pb":{"q8v":3.049,"q5v":2.7897,"q2v":2.5569,"cvpos":0.9675}},"lxr_fc_rights":21.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1268,"pb":3.419,"sp":30.36,"statistics":{"pb":{"q8v":3.049,"q5v":2.7897,"q2v":2.5529,"cvpos":0.9577}},"lxr_fc_rights":20.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1268,"pb":3.35,"sp":29.75,"statistics":{"pb":{"q8v":3.0483,"q5v":2.7897,"q2v":2.5529,"cvpos":0.9444}},"lxr_fc_rights":20.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1268,"pb":3.467,"sp":30.79,"statistics":{"pb":{"q8v":3.0478,"q5v":2.7897,"q2v":2.5529,"cvpos":0.9672}},"lxr_fc_rights":21.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1268,"pb":3.456,"sp":30.69,"statistics":{"pb":{"q8v":3.0378,"q5v":2.7897,"q2v":2.5529,"cvpos":0.9671}},"lxr_fc_rights":21.01},{"date":"2023-09-21T16:00:00.000Z","stockId":1268,"pb":3.351,"sp":29.76,"statistics":{"pb":{"q8v":3.0356,"q5v":2.7892,"q2v":2.5529,"cvpos":0.9538}},"lxr_fc_rights":20.37},{"date":"2023-09-20T16:00:00.000Z","stockId":1268,"pb":3.445,"sp":30.59,"statistics":{"pb":{"q8v":3.0356,"q5v":2.7886,"q2v":2.5512,"cvpos":0.9669}},"lxr_fc_rights":20.94},{"date":"2023-09-19T16:00:00.000Z","stockId":1268,"pb":3.418,"sp":30.35,"statistics":{"pb":{"q8v":3.0353,"q5v":2.7868,"q2v":2.5512,"cvpos":0.9668}},"lxr_fc_rights":20.77},{"date":"2023-09-18T16:00:00.000Z","stockId":1268,"pb":3.75,"sp":33.3,"statistics":{"pb":{"q8v":3.0224,"q5v":2.7851,"q2v":2.5512,"cvpos":0.98}},"lxr_fc_rights":22.79},{"date":"2023-09-17T16:00:00.000Z","stockId":1268,"pb":4.166,"sp":37,"statistics":{"pb":{"q8v":3.0111,"q5v":2.7839,"q2v":2.5512,"cvpos":0.9933}},"lxr_fc_rights":25.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1268,"pb":4.409,"sp":39.15,"statistics":{"pb":{"q8v":3.0071,"q5v":2.7828,"q2v":2.5512,"cvpos":0.9966}},"lxr_fc_rights":26.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1268,"pb":4.008,"sp":35.59,"statistics":{"pb":{"q8v":3.0071,"q5v":2.7822,"q2v":2.5489,"cvpos":0.9899}},"lxr_fc_rights":24.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1268,"pb":3.643,"sp":32.35,"statistics":{"pb":{"q8v":3.0052,"q5v":2.7816,"q2v":2.5489,"cvpos":0.9831}},"lxr_fc_rights":22.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1268,"pb":3.312,"sp":29.41,"statistics":{"pb":{"q8v":3.0038,"q5v":2.7809,"q2v":2.5489,"cvpos":0.9593}},"lxr_fc_rights":20.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1268,"pb":3.011,"sp":26.74,"statistics":{"pb":{"q8v":3.0006,"q5v":2.7801,"q2v":2.5489,"cvpos":0.8129}},"lxr_fc_rights":18.3},{"date":"2023-09-07T16:00:00.000Z","stockId":1268,"pb":2.738,"sp":24.31,"statistics":{"pb":{"q8v":2.9917,"q5v":2.7797,"q2v":2.5489,"cvpos":0.4061}},"lxr_fc_rights":16.64},{"date":"2023-09-06T16:00:00.000Z","stockId":1268,"pb":2.489,"sp":22.1,"statistics":{"pb":{"q8v":3.0006,"q5v":2.7801,"q2v":2.5467,"cvpos":0.113}},"lxr_fc_rights":15.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1268,"pb":2.537,"sp":22.53,"statistics":{"pb":{"q8v":3.0006,"q5v":2.7809,"q2v":2.5489,"cvpos":0.189}},"lxr_fc_rights":15.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1268,"pb":2.492,"sp":22.13,"statistics":{"pb":{"q8v":3.0006,"q5v":2.7816,"q2v":2.5512,"cvpos":0.1207}},"lxr_fc_rights":15.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1268,"pb":2.5,"sp":22.2,"statistics":{"pb":{"q8v":3.0006,"q5v":2.7822,"q2v":2.5529,"cvpos":0.1315}},"lxr_fc_rights":15.19},{"date":"2023-08-31T16:00:00.000Z","stockId":1268,"pb":2.463,"sp":21.87,"statistics":{"pb":{"q8v":3.0006,"q5v":2.7828,"q2v":2.5569,"cvpos":0.0764}},"lxr_fc_rights":14.97},{"date":"2023-08-30T16:00:00.000Z","stockId":1268,"pb":2.476,"sp":21.99,"statistics":{"pb":{"q8v":3.0038,"q5v":2.7839,"q2v":2.5569,"cvpos":0.0941}},"lxr_fc_rights":15.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1268,"pb":2.493,"sp":22.14,"statistics":{"pb":{"q8v":3.0038,"q5v":2.7851,"q2v":2.5621,"cvpos":0.1189}},"lxr_fc_rights":15.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1268,"pb":2.466,"sp":21.9,"statistics":{"pb":{"q8v":3.0038,"q5v":2.7868,"q2v":2.5621,"cvpos":0.0807}},"lxr_fc_rights":14.99},{"date":"2023-08-27T16:00:00.000Z","stockId":1268,"pb":2.374,"sp":20.7,"statistics":{"pb":{"q8v":3.0038,"q5v":2.7886,"q2v":2.5724,"cvpos":0.007}},"lxr_fc_rights":14.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1268,"pb":2.306,"sp":20.11,"statistics":{"pb":{"q8v":3.0038,"q5v":2.7892,"q2v":2.5736,"cvpos":0}},"lxr_fc_rights":13.76},{"date":"2023-08-23T16:00:00.000Z","stockId":1268,"pb":2.377,"sp":20.73,"statistics":{"pb":{"q8v":3.0052,"q5v":2.7897,"q2v":2.5736,"cvpos":0.0035}},"lxr_fc_rights":14.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1268,"pb":2.421,"sp":21.11,"statistics":{"pb":{"q8v":3.0052,"q5v":2.7897,"q2v":2.5759,"cvpos":0.0249}},"lxr_fc_rights":14.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1268,"pb":2.468,"sp":21.52,"statistics":{"pb":{"q8v":3.0052,"q5v":2.7897,"q2v":2.577,"cvpos":0.0679}},"lxr_fc_rights":14.73},{"date":"2023-08-20T16:00:00.000Z","stockId":1268,"pb":2.501,"sp":21.81,"statistics":{"pb":{"q8v":3.0052,"q5v":2.7897,"q2v":2.577,"cvpos":0.1039}},"lxr_fc_rights":14.93},{"date":"2023-08-17T16:00:00.000Z","stockId":1268,"pb":2.508,"sp":21.87,"statistics":{"pb":{"q8v":3.0052,"q5v":2.7897,"q2v":2.5851,"cvpos":0.1079}},"lxr_fc_rights":14.97},{"date":"2023-08-16T16:00:00.000Z","stockId":1268,"pb":2.485,"sp":21.67,"statistics":{"pb":{"q8v":3.0071,"q5v":2.7909,"q2v":2.5851,"cvpos":0.0866}},"lxr_fc_rights":14.83},{"date":"2023-08-15T16:00:00.000Z","stockId":1268,"pb":2.436,"sp":21.24,"statistics":{"pb":{"q8v":3.0071,"q5v":2.7921,"q2v":2.5874,"cvpos":0.0399}},"lxr_fc_rights":14.54},{"date":"2023-08-14T16:00:00.000Z","stockId":1268,"pb":2.472,"sp":21.55,"statistics":{"pb":{"q8v":3.0071,"q5v":2.7927,"q2v":2.5952,"cvpos":0.0691}},"lxr_fc_rights":14.75},{"date":"2023-08-13T16:00:00.000Z","stockId":1268,"pb":2.466,"sp":21.5,"statistics":{"pb":{"q8v":3.0071,"q5v":2.7932,"q2v":2.5954,"cvpos":0.062}},"lxr_fc_rights":14.72},{"date":"2023-08-10T16:00:00.000Z","stockId":1268,"pb":2.46,"sp":21.45,"statistics":{"pb":{"q8v":3.0071,"q5v":2.7938,"q2v":2.5977,"cvpos":0.0586}},"lxr_fc_rights":14.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1268,"pb":2.49,"sp":21.71,"statistics":{"pb":{"q8v":3.0224,"q5v":2.7944,"q2v":2.5977,"cvpos":0.0772}},"lxr_fc_rights":14.86},{"date":"2023-08-08T16:00:00.000Z","stockId":1268,"pb":2.454,"sp":21.4,"statistics":{"pb":{"q8v":3.0224,"q5v":2.795,"q2v":2.5987,"cvpos":0.0554}},"lxr_fc_rights":14.65},{"date":"2023-08-07T16:00:00.000Z","stockId":1268,"pb":2.489,"sp":21.7,"statistics":{"pb":{"q8v":3.0224,"q5v":2.7956,"q2v":2.6022,"cvpos":0.0704}},"lxr_fc_rights":14.85},{"date":"2023-08-06T16:00:00.000Z","stockId":1268,"pb":2.481,"sp":21.63,"statistics":{"pb":{"q8v":3.0224,"q5v":2.7956,"q2v":2.6069,"cvpos":0.0595}},"lxr_fc_rights":14.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1268,"pb":2.52,"sp":21.97,"statistics":{"pb":{"q8v":3.0224,"q5v":2.7956,"q2v":2.6126,"cvpos":0.0933}},"lxr_fc_rights":15.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1268,"pb":2.546,"sp":22.2,"statistics":{"pb":{"q8v":3.0353,"q5v":2.7962,"q2v":2.6126,"cvpos":0.1199}},"lxr_fc_rights":15.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1268,"pb":2.577,"sp":22.47,"statistics":{"pb":{"q8v":3.0353,"q5v":2.7967,"q2v":2.6137,"cvpos":0.1579}},"lxr_fc_rights":15.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1268,"pb":2.574,"sp":22.44,"statistics":{"pb":{"q8v":3.0353,"q5v":2.7979,"q2v":2.6149,"cvpos":0.1509}},"lxr_fc_rights":15.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1268,"pb":2.587,"sp":22.56,"statistics":{"pb":{"q8v":3.0353,"q5v":2.7991,"q2v":2.615,"cvpos":0.1629}},"lxr_fc_rights":15.44},{"date":"2023-07-27T16:00:00.000Z","stockId":1268,"pb":2.577,"sp":22.47,"statistics":{"pb":{"q8v":3.0353,"q5v":2.7996,"q2v":2.6172,"cvpos":0.1559}},"lxr_fc_rights":15.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1268,"pb":2.562,"sp":22.34,"statistics":{"pb":{"q8v":3.0356,"q5v":2.8002,"q2v":2.6172,"cvpos":0.1412}},"lxr_fc_rights":15.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1268,"pb":2.572,"sp":22.43,"statistics":{"pb":{"q8v":3.0356,"q5v":2.802,"q2v":2.6206,"cvpos":0.1456}},"lxr_fc_rights":15.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1268,"pb":2.598,"sp":22.65,"statistics":{"pb":{"q8v":3.0356,"q5v":2.8037,"q2v":2.6241,"cvpos":0.1615}},"lxr_fc_rights":15.5}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1018319851,"t_y2y":-0.01560464266910693}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1020072468,"t_y2y":0.004546730166500477}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1026691946,"t_y2y":0.0321650455370572}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1018530843,"t_y2y":0.030249089834607716}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1034462265,"t_y2y":0.03149236022019086}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1015455466,"t_y2y":0.028948016060893794}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":994697457,"t_y2y":0.024297898323372973}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":988625812,"t_y2y":0.03144394113383238}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1002879231,"t_y2y":0.05355496456762659}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":986887044,"t_y2y":0.05456807911097664}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":971101726,"t_y2y":0.048017381702693276}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":958487197,"t_y2y":0.015988971399990587}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":951900247,"t_y2y":1.0449834345858027}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":935821085,"t_y2y":1.1167299101818313}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":926608416}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":943403151}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-06-12T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":465480664}}},"exchangeRate":1,"influenceDate":"2022-06-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-06-12T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":442106988,"t_y2y":0.16914524626419042}}},"exchangeRate":1,"influenceDate":"2022-06-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-06-12T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":378145478,"t_y2y":0.21822319653179903}}},"exchangeRate":1,"influenceDate":"2022-06-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-06-12T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":310407386,"t_y2y":0.4057484232125931}}},"exchangeRate":1,"influenceDate":"2022-06-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1268},{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-05T16:00:00.000Z","exDate":"2026-07-06T16:00:00.000Z","accurateDate":"2026-04-23T16:00:00.000Z","paymentDate":"2026-07-06T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":32077000,"originalValue":32077000,"influenceDate":"2026-07-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1268},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-25T16:00:00.000Z","exDate":"2025-05-26T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-05-26T16:00:00.000Z","dividend":0.45,"type":"annual_dividend","status":"implemented","value":48115500,"originalValue":48115500,"influenceDate":"2025-05-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1268},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-01T16:00:00.000Z","exDate":"2024-07-02T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-07-02T16:00:00.000Z","dividend":0.25,"type":"annual_dividend","status":"implemented","value":26905834,"originalValue":26905834,"influenceDate":"2024-07-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1268},{"date":"2022-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":19.25,"sharesOffered":26983334,"value":519429180,"influenceDate":"2022-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":1268}],"fsMetricsList":[{"stockId":1268,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1268,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1268,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.7672953944383014,"cvpos":0.546831955922865,"minv":1.5560333542234894,"maxv":4.655150368152844,"avgv":2.7376155290711672,"maxpv":4.655150368152844,"q2v":1.9651520205300892,"q5v":2.6131256342894784,"q8v":3.5637585718354137,"maxvd":"2026-05-25T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}