window.pageData = {"stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","ipoDate":"2021-11-16T16:00:00.000Z","provinceCode":17,"followedNum":69,"listingStatus":"normally_listed","blackenedNum":5,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hlst","memoNum":2,"mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"李晓明","fsDatePrebooks":[],"latestLiftedDate":"2026-10-16T16:00:00.000Z","province":{"shortName":"湖北"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000620501,"stockCode":"620501","name":"园林工程","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":620501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-16.16585513480291},"pb":{"mcw":7.949476049373959},"ps_ttm":{"mcw":9.307574359552511},"dyr":{"mcw":0.0003442777073430294}},"staticDividendYieldRatio":0.0003442777073430294},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030201,"stockCode":"C030201","exchange":"sz","stockType":"industry","source":"cni","tickerId":30201,"name":"建筑与工程"}],"sw":[{"_id":2010000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw","tickerId":620000,"source":"sw"},{"_id":2010000620500,"stockCode":"620500","name":"园林工程","stockType":"industry","exchange":"sw","tickerId":620500,"source":"sw"},{"_id":2010000620501,"stockCode":"620501","name":"园林工程","stockType":"industry","exchange":"sw","tickerId":620501,"source":"sw"}],"sw_2021":[{"_id":2020000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw_2021","tickerId":620000,"source":"sw_2021"},{"_id":2020000620300,"stockCode":"620300","name":"基础建设","stockType":"industry","exchange":"sw_2021","tickerId":620300,"source":"sw_2021"},{"_id":2020000620307,"stockCode":"620307","name":"园林工程","stockType":"industry","exchange":"sw_2021","tickerId":620307,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399995,"stockCode":"399995","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399995,"name":"基建工程","weighting":0.037909},{"_id":1000000931579,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931579","tickerId":931579,"source":"csi","name":"东证优势成长","weighting":0.00357},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.002979},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0018},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00036},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00036}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://huilyu.cn","companyName":"汇绿生态科技集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1267,"type":"tr_dri","cagr_p_r_fs":0.6822071786305546,"cagr_p_r_fys":1.7691927536231913,"cagr_p_r_y1":6.186023420399044,"p_r_fs":9.459084778900287,"cagr_p_r_d30":0.3101171161017031,"cagr_p_r_d60":0.5780723732591171,"cagr_p_r_d90":0.9909823146535741,"cagr_p_r_y3":1.1904588500423312,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2021-11-16T16:00:00.000Z","cagr_p_r_d14":-0.027808250972301773,"cagr_p_r_d7":-0.034422310756972},"shnc":{"stockId":1267,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":66415,"shnc_d60":0.4494445778136662,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":63082,"shnc_q1":0.46890208406100825,"shnc_q2":0.8670494568917039,"shnc_q3":2.2024571022438826,"shnc_d10":-0.1349735601344135,"shnc_d20":-0.060395563352385266,"shnc_d30":0.0528359912494848,"shnc_d90":0.5735541497855806},"ple":{"stockId":1267,"type":"ple","ps":45792600,"ps_mc":2774573634,"ps_shbt10sh_r":0.10405939602095339,"ps_sc_r":0.0583,"pc":9,"last_data_date":"2026-05-14T16:00:00.000Z"},"mm_ha":{"stockId":1267,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":13431569,"mm_sha":507176045,"mm_sh_cap_r":0.0220711926006391,"spc":-0.0355,"mm_shc_v_r":-0.04233172802530806,"mm_sh_nba_d1":-27952902.897553094,"mm_sh_nba_d5":-27952902.897553094,"mm_sh_nba_d20":-27952902.897553094,"mm_sh_nba_d60":-27952902.897553094,"mm_sh_nba_d120":3243072.280722812,"mm_sh_nba_d240":1176660.0776763607,"mm_sh_cap_rc_d1":-0.0025695869564898916,"mm_sh_cap_rc_d5":-0.0025695869564898916,"mm_sh_cap_rc_d20":-0.0025695869564898916,"mm_sh_cap_rc_d60":-0.0025695869564898916,"mm_sh_cap_rc_d120":0.002904112887238313,"mm_sh_nbv_d1":-1557579,"mm_sh_nbv_d5":-1557579,"mm_sh_nbv_d20":-1557579,"mm_sh_nbv_d60":-1557579,"mm_sh_nbv_d120":1760355,"mm_sh_nbv_d240":1496755,"mm_sh_nbp_d1":-786833.3421588946,"mm_sh_cap_rc_d240":0.002469243694901529,"mm_sh_nbpr_d1":-0.02814853774016335,"mm_shc_v_r_d120":0.0018666898958335336,"mm_shc_v_r_d20":-0.002116586401265403,"mm_shc_v_r_d240":0.0008700124507079733,"mm_shc_v_r_d5":-0.008466345605061612,"mm_shc_v_r_d60":-0.0007174869156831875,"mm_sh_cap_rc_q1":0.015324873058060118,"mm_sh_cap_rc_q2":0.01906972958789477,"mm_sh_cap_rc_q3":0.016510264934159167,"mm_sh_cap_rc_q4":0.021962402383641718,"mm_sh_nba_q1":351239558.5368003,"mm_sh_nba_q2":401644746.6312513,"mm_sh_nba_q3":373691843.7336982,"mm_sh_nba_q4":404887818.9119741,"mm_sh_nbv_q1":9326052,"mm_sh_nbv_q2":11605009,"mm_sh_nbv_q3":10047430,"mm_sh_nbv_q4":13365364}},"priceMetrics":{"pe_ttm":572.3602080152544,"d_pe_ttm":824.2121324680478,"pb":29.879245632868688,"pb_wo_gw":34.03831593628851,"dyr":0.0010397755465300345,"mc":47573127840.020004,"mc_om":47573127840.020004,"sp":60.59,"spc":0.0556,"ta":2210744528,"to_r":0.06077117979229796,"cmc":36872441849,"ecmc":23267901583.780003,"ecmc_psh":350341,"shn":66415},"staticDividendYieldRatio":0.0010397755405182373},"shareholdersEquityChangeData":[{"_id":"691a2d86e0886e793b46b4f4","stockId":1267,"source":"cn_info","shareholderName":"宁波汇宁投资有限公司","declarationDate":"2025-10-20T16:00:00.000Z","date":"2025-10-16T16:00:00.000Z","changeQuantity":-888554,"sharesChangeRatio":0.00113,"priceLimit":"13.17","sharesHeldAfterChange":0.1581,"quantityHeldAfterChange":124168073,"priceFloor":13.17,"priceCeiling":13.17,"averagePrice":13.17,"stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6918dc55d608d0255ecbb21c","stockId":1267,"source":"cn_info","shareholderName":"宁波汇宁投资有限公司","declarationDate":"2025-10-17T16:00:00.000Z","date":"2025-10-15T16:00:00.000Z","changeQuantity":-14422316,"sharesChangeRatio":0.0184,"sharesHeldAfterChange":0.16133,"quantityHeldAfterChange":126508427,"stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"69011e2a280e52de67cd2d47","stockId":1267,"source":"cn_info","shareholderName":"魏明娣","declarationDate":"2025-10-13T16:00:00.000Z","date":"2025-09-28T16:00:00.000Z","changeQuantity":500,"sharesChangeRatio":0,"sharesHeldAfterChange":0,"quantityHeldAfterChange":500,"stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"68fbd7c621672afeff74e3eb","stockId":1267,"source":"cn_info","shareholderName":"张璐娜","declarationDate":"2025-10-13T16:00:00.000Z","date":"2025-09-24T16:00:00.000Z","changeQuantity":-1100,"sharesChangeRatio":0,"sharesHeldAfterChange":0,"quantityHeldAfterChange":0,"stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177de0f","stockId":1267,"source":"cn_info","shareholderName":"王和英","declarationDate":"2024-12-25T16:00:00.000Z","date":"2024-12-02T16:00:00.000Z","changeQuantity":-10000,"sharesChangeRatio":0.00001,"candlestickAveragePrice":8.956375873460189,"lastUpdated":"2025-07-30T09:43:23.858Z","stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177de0e","stockId":1267,"source":"cn_info","shareholderName":"王雅琦","declarationDate":"2024-12-25T16:00:00.000Z","date":"2024-09-25T16:00:00.000Z","changeQuantity":-5800,"sharesChangeRatio":0.00001,"candlestickAveragePrice":5.315331617903438,"lastUpdated":"2025-07-30T09:43:23.860Z","stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177de0d","stockId":1267,"source":"cn_info","shareholderName":"戴贝","declarationDate":"2024-12-25T16:00:00.000Z","date":"2024-09-04T16:00:00.000Z","changeQuantity":-10000,"sharesChangeRatio":0.00001,"candlestickAveragePrice":6.098247421696862,"lastUpdated":"2025-07-30T09:43:23.863Z","stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177de0c","stockId":1267,"source":"cn_info","shareholderName":"戴贝","declarationDate":"2024-12-25T16:00:00.000Z","date":"2024-09-03T16:00:00.000Z","changeQuantity":10000,"sharesChangeRatio":0.00001,"candlestickAveragePrice":5.965364646851807,"lastUpdated":"2025-07-30T09:43:23.865Z","stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177de0b","stockId":1267,"source":"cn_info","shareholderName":"戴贝","declarationDate":"2024-12-25T16:00:00.000Z","date":"2024-08-29T16:00:00.000Z","changeQuantity":-21500,"sharesChangeRatio":0.00003,"candlestickAveragePrice":6.021859925505281,"lastUpdated":"2025-07-30T09:43:23.868Z","stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177de0a","stockId":1267,"source":"cn_info","shareholderName":"戴贝","declarationDate":"2024-12-25T16:00:00.000Z","date":"2024-08-25T16:00:00.000Z","changeQuantity":6000,"sharesChangeRatio":0.00001,"candlestickAveragePrice":5.898093956370692,"lastUpdated":"2025-07-30T09:43:23.871Z","stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177de09","stockId":1267,"source":"cn_info","shareholderName":"戴贝","declarationDate":"2024-12-25T16:00:00.000Z","date":"2024-08-21T16:00:00.000Z","changeQuantity":15500,"sharesChangeRatio":0.00002,"candlestickAveragePrice":5.93704550176605,"lastUpdated":"2025-07-30T09:43:23.873Z","stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177de08","stockId":1267,"source":"cn_info","shareholderName":"戴贝","declarationDate":"2024-12-25T16:00:00.000Z","date":"2024-07-28T16:00:00.000Z","changeQuantity":-6000,"sharesChangeRatio":0.00001,"candlestickAveragePrice":5.576894953456236,"lastUpdated":"2025-07-30T09:43:23.876Z","stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177de07","stockId":1267,"source":"cn_info","shareholderName":"戴贝","declarationDate":"2024-12-25T16:00:00.000Z","date":"2024-07-23T16:00:00.000Z","changeQuantity":6000,"sharesChangeRatio":0.00001,"candlestickAveragePrice":5.328732544406105,"lastUpdated":"2025-07-30T09:43:23.878Z","stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177de06","stockId":1267,"source":"cn_info","shareholderName":"戴贝","declarationDate":"2024-12-25T16:00:00.000Z","date":"2024-07-22T16:00:00.000Z","changeQuantity":-10000,"sharesChangeRatio":0.00001,"candlestickAveragePrice":5.376234435379992,"lastUpdated":"2025-07-30T09:43:23.881Z","stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177de05","stockId":1267,"source":"cn_info","shareholderName":"戴贝","declarationDate":"2024-12-25T16:00:00.000Z","date":"2024-07-21T16:00:00.000Z","changeQuantity":10000,"sharesChangeRatio":0.00001,"candlestickAveragePrice":5.3579674940210475,"lastUpdated":"2025-07-30T09:43:23.884Z","stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177de04","stockId":1267,"source":"cn_info","shareholderName":"戴贝","declarationDate":"2024-12-25T16:00:00.000Z","date":"2024-07-18T16:00:00.000Z","changeQuantity":-10000,"sharesChangeRatio":0.00001,"candlestickAveragePrice":5.257814917982049,"lastUpdated":"2025-07-30T09:43:23.886Z","stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177de03","stockId":1267,"source":"cn_info","shareholderName":"戴贝","declarationDate":"2024-12-25T16:00:00.000Z","date":"2024-07-17T16:00:00.000Z","changeQuantity":10000,"sharesChangeRatio":0.00001,"candlestickAveragePrice":5.153138565424102,"lastUpdated":"2025-07-30T09:43:23.889Z","stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177de02","stockId":1267,"source":"cn_info","shareholderName":"戴贝","declarationDate":"2024-12-25T16:00:00.000Z","date":"2024-07-15T16:00:00.000Z","changeQuantity":-5000,"sharesChangeRatio":0.00001,"candlestickAveragePrice":5.463876702942721,"lastUpdated":"2025-07-30T09:43:23.891Z","stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177de01","stockId":1267,"source":"cn_info","shareholderName":"戴贝","declarationDate":"2024-12-25T16:00:00.000Z","date":"2024-07-14T16:00:00.000Z","changeQuantity":5000,"sharesChangeRatio":0.00001,"candlestickAveragePrice":5.250328057943672,"lastUpdated":"2025-07-30T09:43:23.894Z","stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177de00","stockId":1267,"source":"cn_info","shareholderName":"戴贝","declarationDate":"2024-12-25T16:00:00.000Z","date":"2024-07-09T16:00:00.000Z","changeQuantity":-3300,"sharesChangeRatio":0,"candlestickAveragePrice":5.409729941004751,"lastUpdated":"2025-07-30T09:43:23.897Z","stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177ddff","stockId":1267,"source":"cn_info","shareholderName":"戴贝","declarationDate":"2024-12-25T16:00:00.000Z","date":"2024-07-08T16:00:00.000Z","changeQuantity":3300,"sharesChangeRatio":0,"candlestickAveragePrice":5.008988339640326,"lastUpdated":"2025-07-30T09:43:23.899Z","stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177ddfe","stockId":1267,"source":"cn_info","shareholderName":"李俊豪","declarationDate":"2024-05-06T16:00:00.000Z","date":"2024-04-29T16:00:00.000Z","changeQuantity":1567050,"sharesChangeRatio":0.00201,"priceLimit":"3.8286","sharesHeldAfterChange":0.00345,"quantityHeldAfterChange":2692550,"priceFloor":3.8286,"priceCeiling":3.8286,"averagePrice":3.8286,"stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177ddfa","stockId":1267,"source":"cn_info","shareholderName":"严琦","declarationDate":"2024-05-05T16:00:00.000Z","date":"2024-04-28T16:00:00.000Z","changeQuantity":20000,"sharesChangeRatio":0.00003,"priceLimit":"3.690","sharesHeldAfterChange":0.00026,"quantityHeldAfterChange":200000,"priceFloor":3.69,"priceCeiling":3.69,"averagePrice":3.69,"stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177ddfb","stockId":1267,"source":"cn_info","shareholderName":"刘斌","declarationDate":"2024-05-05T16:00:00.000Z","date":"2024-04-28T16:00:00.000Z","changeQuantity":153400,"sharesChangeRatio":0.0002,"priceLimit":"3.670","sharesHeldAfterChange":0.00048,"quantityHeldAfterChange":373400,"priceFloor":3.67,"priceCeiling":3.67,"averagePrice":3.67,"stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177ddfc","stockId":1267,"source":"cn_info","shareholderName":"李晓伟","declarationDate":"2024-05-05T16:00:00.000Z","date":"2024-04-28T16:00:00.000Z","changeQuantity":400000,"sharesChangeRatio":0.00051,"priceLimit":"3.680","sharesHeldAfterChange":0.05067,"quantityHeldAfterChange":39497287,"priceFloor":3.68,"priceCeiling":3.68,"averagePrice":3.68,"stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177ddfd","stockId":1267,"source":"cn_info","shareholderName":"金小川","declarationDate":"2024-05-05T16:00:00.000Z","date":"2024-04-28T16:00:00.000Z","changeQuantity":400000,"sharesChangeRatio":0.00051,"priceLimit":"3.7666","sharesHeldAfterChange":0.00115,"quantityHeldAfterChange":900000,"priceFloor":3.7666,"priceCeiling":3.7666,"averagePrice":3.7666,"stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177ddf9","stockId":1267,"source":"cn_info","shareholderName":"李俊豪","declarationDate":"2024-03-07T16:00:00.000Z","date":"2024-03-05T16:00:00.000Z","changeQuantity":575500,"sharesChangeRatio":0.00074,"priceLimit":"4.1538","sharesHeldAfterChange":0.00144,"quantityHeldAfterChange":1125500,"priceFloor":4.1538,"priceCeiling":4.1538,"averagePrice":4.1538,"stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177ddf8","stockId":1267,"source":"cn_info","shareholderName":"李俊豪","declarationDate":"2024-03-06T16:00:00.000Z","date":"2024-03-04T16:00:00.000Z","changeQuantity":150000,"sharesChangeRatio":0.00019,"priceLimit":"4.060","sharesHeldAfterChange":0.00071,"quantityHeldAfterChange":550000,"priceFloor":4.06,"priceCeiling":4.06,"averagePrice":4.06,"stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177ddf7","stockId":1267,"source":"cn_info","shareholderName":"李俊豪","declarationDate":"2024-01-24T16:00:00.000Z","date":"2024-01-22T16:00:00.000Z","changeQuantity":400000,"sharesChangeRatio":0.00051,"priceLimit":"4.8307","sharesHeldAfterChange":0.00051,"quantityHeldAfterChange":400000,"priceFloor":4.8307,"priceCeiling":4.8307,"averagePrice":4.8307,"stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177ddf6","stockId":1267,"source":"cn_info","shareholderName":"金小川","declarationDate":"2024-01-23T16:00:00.000Z","date":"2024-01-21T16:00:00.000Z","changeQuantity":200000,"sharesChangeRatio":0.00026,"priceLimit":"4.77","sharesHeldAfterChange":0.00064,"quantityHeldAfterChange":500000,"priceFloor":4.77,"priceCeiling":4.77,"averagePrice":4.77,"stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177ddf5","stockId":1267,"source":"cn_info","shareholderName":"石磊","declarationDate":"2024-01-17T16:00:00.000Z","date":"2024-01-15T16:00:00.000Z","changeQuantity":60000,"sharesChangeRatio":0.00008,"priceLimit":"5.17","sharesHeldAfterChange":0.00031,"quantityHeldAfterChange":240000,"priceFloor":5.17,"priceCeiling":5.17,"averagePrice":5.17,"stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177ddf4","stockId":1267,"source":"cn_info","shareholderName":"李晓伟","declarationDate":"2024-01-02T16:00:00.000Z","date":"2023-12-28T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00006,"priceLimit":"5.2","sharesHeldAfterChange":0.05015,"quantityHeldAfterChange":39097287,"priceFloor":5.2,"priceCeiling":5.2,"averagePrice":5.2,"stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177ddf2","stockId":1267,"source":"cn_info","shareholderName":"刘斌","declarationDate":"2023-12-29T16:00:00.000Z","date":"2023-12-27T16:00:00.000Z","changeQuantity":100000,"sharesChangeRatio":0.00013,"priceLimit":"4.977","sharesHeldAfterChange":0.00028,"quantityHeldAfterChange":220000,"priceFloor":4.977,"priceCeiling":4.977,"averagePrice":4.977,"stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177ddf3","stockId":1267,"source":"cn_info","shareholderName":"李晓伟","declarationDate":"2023-12-29T16:00:00.000Z","date":"2023-12-27T16:00:00.000Z","changeQuantity":100000,"sharesChangeRatio":0.00013,"priceLimit":"5.150","sharesHeldAfterChange":0.05008,"quantityHeldAfterChange":39047282,"priceFloor":5.15,"priceCeiling":5.15,"averagePrice":5.15,"stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177ddef","stockId":1267,"source":"cn_info","shareholderName":"严琦","declarationDate":"2023-12-28T16:00:00.000Z","date":"2023-12-26T16:00:00.000Z","changeQuantity":60000,"sharesChangeRatio":0.00008,"priceLimit":"4.96","sharesHeldAfterChange":0.00023,"quantityHeldAfterChange":180000,"priceFloor":4.96,"priceCeiling":4.96,"averagePrice":4.96,"stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177ddf0","stockId":1267,"source":"cn_info","shareholderName":"李岩","declarationDate":"2023-12-28T16:00:00.000Z","date":"2023-12-26T16:00:00.000Z","changeQuantity":100000,"sharesChangeRatio":0.00013,"priceLimit":"4.98","sharesHeldAfterChange":0.00036,"quantityHeldAfterChange":280000,"priceFloor":4.98,"priceCeiling":4.98,"averagePrice":4.98,"stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98eb9bea94b6177ddf1","stockId":1267,"source":"cn_info","shareholderName":"金小川","declarationDate":"2023-12-28T16:00:00.000Z","date":"2023-12-26T16:00:00.000Z","changeQuantity":300000,"sharesChangeRatio":0.00039,"priceLimit":"4.9812","sharesHeldAfterChange":0.00039,"quantityHeldAfterChange":300000,"priceFloor":4.9812,"priceCeiling":4.9812,"averagePrice":4.9812,"stock":{"_id":1267,"fsTableType":"non_financial","currency":"CNY","stockCode":"001267","tickerId":1267,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"汇绿生态","followedNum":69,"blackenedNum":5,"memoNum":2,"mutualMarkets":["ha"],"isFollowed":false}}],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1267,"sp":60.59},{"date":"2026-05-20T16:00:00.000Z","stockId":1267,"sp":57.4},{"stockId":1267,"date":"2026-05-19T16:00:00.000Z","sp":61.01},{"stockId":1267,"date":"2026-05-18T16:00:00.000Z","sp":63.85},{"date":"2026-05-17T16:00:00.000Z","stockId":1267,"sp":66.82},{"stockId":1267,"date":"2026-05-14T16:00:00.000Z","sp":62.75},{"stockId":1267,"date":"2026-05-13T16:00:00.000Z","sp":69.78},{"date":"2026-05-12T16:00:00.000Z","stockId":1267,"sp":63.44},{"stockId":1267,"date":"2026-05-11T16:00:00.000Z","sp":64.29},{"stockId":1267,"date":"2026-05-10T16:00:00.000Z","sp":63.8},{"stockId":1267,"date":"2026-05-07T16:00:00.000Z","sp":62.38},{"date":"2026-05-06T16:00:00.000Z","stockId":1267,"sp":56.71},{"stockId":1267,"date":"2026-05-05T16:00:00.000Z","sp":52.56},{"stockId":1267,"date":"2026-04-29T16:00:00.000Z","sp":53.96},{"date":"2026-04-28T16:00:00.000Z","stockId":1267,"sp":53.92},{"stockId":1267,"date":"2026-04-27T16:00:00.000Z","sp":51.79},{"date":"2026-04-26T16:00:00.000Z","stockId":1267,"sp":49.31},{"date":"2026-04-23T16:00:00.000Z","stockId":1267,"sp":50.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1267,"sp":50.92},{"stockId":1267,"date":"2026-04-21T16:00:00.000Z","sp":46.29},{"date":"2026-04-20T16:00:00.000Z","stockId":1267,"sp":44.68},{"stockId":1267,"date":"2026-04-19T16:00:00.000Z","sp":43.33},{"date":"2026-04-16T16:00:00.000Z","stockId":1267,"sp":44.71},{"stockId":1267,"date":"2026-04-15T16:00:00.000Z","sp":41.54},{"stockId":1267,"date":"2026-04-14T16:00:00.000Z","sp":41.45},{"stockId":1267,"date":"2026-04-13T16:00:00.000Z","sp":41.87},{"date":"2026-04-12T16:00:00.000Z","stockId":1267,"sp":42.81},{"stockId":1267,"date":"2026-04-09T16:00:00.000Z","sp":43.91},{"date":"2026-04-08T16:00:00.000Z","stockId":1267,"sp":43.29},{"stockId":1267,"date":"2026-04-07T16:00:00.000Z","sp":44.3},{"stockId":1267,"date":"2026-04-06T16:00:00.000Z","sp":40.27},{"date":"2026-04-02T16:00:00.000Z","stockId":1267,"sp":40.41},{"stockId":1267,"date":"2026-04-01T16:00:00.000Z","sp":39.74},{"stockId":1267,"date":"2026-03-31T16:00:00.000Z","sp":39.75},{"date":"2026-03-30T16:00:00.000Z","stockId":1267,"sp":37.76},{"stockId":1267,"date":"2026-03-29T16:00:00.000Z","sp":39.15},{"stockId":1267,"date":"2026-03-26T16:00:00.000Z","sp":38.94},{"stockId":1267,"date":"2026-03-25T16:00:00.000Z","sp":38.79},{"stockId":1267,"date":"2026-03-24T16:00:00.000Z","sp":40.89},{"date":"2026-03-23T16:00:00.000Z","stockId":1267,"sp":40.19},{"date":"2026-03-22T16:00:00.000Z","stockId":1267,"sp":38.43},{"stockId":1267,"date":"2026-03-19T16:00:00.000Z","sp":42.7},{"stockId":1267,"date":"2026-03-18T16:00:00.000Z","sp":40.77},{"date":"2026-03-17T16:00:00.000Z","stockId":1267,"sp":41.98},{"stockId":1267,"date":"2026-03-16T16:00:00.000Z","sp":40.32},{"date":"2026-03-15T16:00:00.000Z","stockId":1267,"sp":42.79},{"date":"2026-03-12T16:00:00.000Z","stockId":1267,"sp":43.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1267,"sp":46.03},{"stockId":1267,"date":"2026-03-10T16:00:00.000Z","sp":49.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1267,"sp":45.68},{"date":"2026-03-08T16:00:00.000Z","stockId":1267,"sp":41.53},{"date":"2026-03-05T16:00:00.000Z","stockId":1267,"sp":39.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1267,"sp":36.96},{"stockId":1267,"date":"2026-03-03T16:00:00.000Z","sp":33.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1267,"sp":34.95},{"date":"2026-03-01T16:00:00.000Z","stockId":1267,"sp":33.55},{"date":"2026-02-26T16:00:00.000Z","stockId":1267,"sp":30.5},{"stockId":1267,"date":"2026-02-25T16:00:00.000Z","sp":30.72},{"stockId":1267,"date":"2026-02-24T16:00:00.000Z","sp":29.55},{"stockId":1267,"date":"2026-02-23T16:00:00.000Z","sp":29.93},{"date":"2026-02-12T16:00:00.000Z","stockId":1267,"sp":30.46},{"stockId":1267,"date":"2026-02-11T16:00:00.000Z","sp":29.97},{"stockId":1267,"date":"2026-02-10T16:00:00.000Z","sp":28.93},{"stockId":1267,"date":"2026-02-09T16:00:00.000Z","sp":26.3},{"stockId":1267,"date":"2026-02-08T16:00:00.000Z","sp":26.61},{"stockId":1267,"date":"2026-02-05T16:00:00.000Z","sp":25.09},{"stockId":1267,"date":"2026-02-04T16:00:00.000Z","sp":25.93},{"stockId":1267,"date":"2026-02-03T16:00:00.000Z","sp":27.01},{"stockId":1267,"date":"2026-02-02T16:00:00.000Z","sp":28.03},{"date":"2026-02-01T16:00:00.000Z","stockId":1267,"sp":27.25},{"stockId":1267,"date":"2026-01-29T16:00:00.000Z","sp":29.15},{"stockId":1267,"date":"2026-01-28T16:00:00.000Z","sp":28.1},{"stockId":1267,"date":"2026-01-27T16:00:00.000Z","sp":28.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1267,"sp":28.09},{"date":"2026-01-25T16:00:00.000Z","stockId":1267,"sp":25.54},{"stockId":1267,"date":"2026-01-22T16:00:00.000Z","sp":24.07},{"stockId":1267,"date":"2026-01-21T16:00:00.000Z","sp":23.79},{"stockId":1267,"date":"2026-01-20T16:00:00.000Z","sp":23.85},{"stockId":1267,"date":"2026-01-19T16:00:00.000Z","sp":23.2},{"date":"2026-01-18T16:00:00.000Z","stockId":1267,"sp":24.15},{"stockId":1267,"date":"2026-01-15T16:00:00.000Z","sp":25.75},{"stockId":1267,"date":"2026-01-14T16:00:00.000Z","sp":24.61},{"stockId":1267,"date":"2026-01-13T16:00:00.000Z","sp":23.28},{"stockId":1267,"date":"2026-01-12T16:00:00.000Z","sp":22.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1267,"sp":22.4},{"stockId":1267,"date":"2026-01-08T16:00:00.000Z","sp":23.45},{"date":"2026-01-07T16:00:00.000Z","stockId":1267,"sp":23.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1267,"sp":22.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1267,"sp":21.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1267,"sp":22.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1267,"sp":21.9},{"date":"2025-12-29T16:00:00.000Z","stockId":1267,"sp":21.89},{"date":"2025-12-28T16:00:00.000Z","stockId":1267,"sp":21.48},{"date":"2025-12-25T16:00:00.000Z","stockId":1267,"sp":21.46},{"date":"2025-12-24T16:00:00.000Z","stockId":1267,"sp":21.36},{"date":"2025-12-23T16:00:00.000Z","stockId":1267,"sp":21.54},{"date":"2025-12-22T16:00:00.000Z","stockId":1267,"sp":21.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1267,"sp":22.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1267,"sp":21.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1267,"sp":21.51},{"date":"2025-12-16T16:00:00.000Z","stockId":1267,"sp":22.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1267,"sp":21.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1267,"sp":22.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1267,"sp":22.98},{"date":"2025-12-10T16:00:00.000Z","stockId":1267,"sp":22.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1267,"sp":22.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1267,"sp":20.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1267,"sp":20.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1267,"sp":18.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1267,"sp":18.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1267,"sp":18.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1267,"sp":18.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1267,"sp":18.76},{"date":"2025-11-27T16:00:00.000Z","stockId":1267,"sp":18.53},{"date":"2025-11-26T16:00:00.000Z","stockId":1267,"sp":18.69},{"date":"2025-11-25T16:00:00.000Z","stockId":1267,"sp":18.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1267,"sp":18.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1267,"sp":16.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1267,"sp":16.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1267,"sp":17.46},{"date":"2025-11-18T16:00:00.000Z","stockId":1267,"sp":17.93},{"date":"2025-11-17T16:00:00.000Z","stockId":1267,"sp":18.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1267,"sp":18.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1267,"sp":18.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1267,"sp":19.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1267,"sp":19.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1267,"sp":18.98},{"date":"2025-11-09T16:00:00.000Z","stockId":1267,"sp":19.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1267,"sp":20.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1267,"sp":18.93},{"date":"2025-11-04T16:00:00.000Z","stockId":1267,"sp":17.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1267,"sp":17.73},{"date":"2025-11-02T16:00:00.000Z","stockId":1267,"sp":18.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1267,"sp":18.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1267,"sp":19.59},{"date":"2025-10-28T16:00:00.000Z","stockId":1267,"sp":21.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1267,"sp":21.88},{"date":"2025-10-26T16:00:00.000Z","stockId":1267,"sp":21.57},{"date":"2025-10-23T16:00:00.000Z","stockId":1267,"sp":19.61},{"date":"2025-10-22T16:00:00.000Z","stockId":1267,"sp":17.83},{"date":"2025-10-21T16:00:00.000Z","stockId":1267,"sp":18.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1267,"sp":17.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1267,"sp":16.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1267,"sp":14.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1267,"sp":14.65},{"date":"2025-10-14T16:00:00.000Z","stockId":1267,"sp":14.71},{"date":"2025-10-13T16:00:00.000Z","stockId":1267,"sp":14.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1267,"sp":15.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1267,"sp":16.66},{"date":"2025-10-08T16:00:00.000Z","stockId":1267,"sp":16.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1267,"sp":17.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1267,"sp":17.88},{"date":"2025-09-25T16:00:00.000Z","stockId":1267,"sp":17.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1267,"sp":18.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1267,"sp":18.59},{"date":"2025-09-22T16:00:00.000Z","stockId":1267,"sp":19.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1267,"sp":18.02},{"date":"2025-09-18T16:00:00.000Z","stockId":1267,"sp":18.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1267,"sp":17.75},{"date":"2025-09-16T16:00:00.000Z","stockId":1267,"sp":18.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1267,"sp":16.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1267,"sp":15.81},{"date":"2025-09-11T16:00:00.000Z","stockId":1267,"sp":17.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1267,"sp":16.68},{"date":"2025-09-09T16:00:00.000Z","stockId":1267,"sp":15.87},{"date":"2025-09-08T16:00:00.000Z","stockId":1267,"sp":15.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1267,"sp":15.72},{"date":"2025-09-04T16:00:00.000Z","stockId":1267,"sp":14.73},{"date":"2025-09-03T16:00:00.000Z","stockId":1267,"sp":13.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1267,"sp":14.85},{"date":"2025-09-01T16:00:00.000Z","stockId":1267,"sp":15.68},{"date":"2025-08-31T16:00:00.000Z","stockId":1267,"sp":15.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1267,"sp":14.45},{"date":"2025-08-27T16:00:00.000Z","stockId":1267,"sp":14},{"date":"2025-08-26T16:00:00.000Z","stockId":1267,"sp":13.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1267,"sp":12.68},{"date":"2025-08-24T16:00:00.000Z","stockId":1267,"sp":13.46},{"date":"2025-08-21T16:00:00.000Z","stockId":1267,"sp":13.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1267,"sp":13.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1267,"sp":13.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1267,"sp":14.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1267,"sp":13.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1267,"sp":12.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1267,"sp":12.77},{"date":"2025-08-12T16:00:00.000Z","stockId":1267,"sp":13.88},{"date":"2025-08-11T16:00:00.000Z","stockId":1267,"sp":13.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1267,"sp":13.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1267,"sp":12.83},{"date":"2025-08-06T16:00:00.000Z","stockId":1267,"sp":12.98},{"date":"2025-08-05T16:00:00.000Z","stockId":1267,"sp":13.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1267,"sp":13.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1267,"sp":13.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1267,"sp":13.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1267,"sp":14.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1267,"sp":13.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1267,"sp":11.89},{"date":"2025-07-27T16:00:00.000Z","stockId":1267,"sp":11.7},{"date":"2025-07-20T16:00:00.000Z","stockId":1267,"sp":13},{"date":"2025-07-17T16:00:00.000Z","stockId":1267,"sp":12.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1267,"sp":12.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1267,"sp":11.97},{"date":"2025-07-14T16:00:00.000Z","stockId":1267,"sp":12.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1267,"sp":11.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1267,"sp":11.73},{"date":"2025-07-09T16:00:00.000Z","stockId":1267,"sp":11.76},{"date":"2025-07-08T16:00:00.000Z","stockId":1267,"sp":11.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1267,"sp":11.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1267,"sp":10.78},{"date":"2025-07-03T16:00:00.000Z","stockId":1267,"sp":10.86},{"date":"2025-07-02T16:00:00.000Z","stockId":1267,"sp":10.89},{"date":"2025-07-01T16:00:00.000Z","stockId":1267,"sp":9.9},{"date":"2025-06-30T16:00:00.000Z","stockId":1267,"sp":9.98},{"date":"2025-06-29T16:00:00.000Z","stockId":1267,"sp":9.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1267,"sp":9.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1267,"sp":9.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1267,"sp":9.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1267,"sp":9.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1267,"sp":9.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1267,"sp":9.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1267,"sp":9.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1267,"sp":9.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1267,"sp":9.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1267,"sp":9.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1267,"sp":8.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1267,"sp":8.84},{"date":"2025-06-10T16:00:00.000Z","stockId":1267,"sp":8.67},{"date":"2025-06-09T16:00:00.000Z","stockId":1267,"sp":8.74},{"date":"2025-06-08T16:00:00.000Z","stockId":1267,"sp":8.92},{"date":"2025-06-05T16:00:00.000Z","stockId":1267,"sp":8.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1267,"sp":8.47},{"date":"2025-06-03T16:00:00.000Z","stockId":1267,"sp":8.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1267,"sp":7.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1267,"sp":8.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1267,"sp":8.37},{"date":"2025-05-27T16:00:00.000Z","stockId":1267,"sp":8.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1267,"sp":8.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1267,"sp":8.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1267,"sp":8.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1267,"sp":8.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1267,"sp":8.72},{"date":"2025-05-19T16:00:00.000Z","stockId":1267,"sp":8.62},{"date":"2025-05-18T16:00:00.000Z","stockId":1267,"sp":8.54},{"date":"2025-05-15T16:00:00.000Z","stockId":1267,"sp":8.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1267,"sp":8.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1267,"sp":8.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1267,"sp":8.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1267,"sp":8.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1267,"sp":8.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1267,"sp":8.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1267,"sp":8.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1267,"sp":8.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1267,"sp":8.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1267,"sp":7.86},{"date":"2025-04-27T16:00:00.000Z","stockId":1267,"sp":7.91},{"date":"2025-04-24T16:00:00.000Z","stockId":1267,"sp":8.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1267,"sp":8.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1267,"sp":8.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1267,"sp":9.18},{"date":"2025-04-20T16:00:00.000Z","stockId":1267,"sp":9.07},{"date":"2025-04-17T16:00:00.000Z","stockId":1267,"sp":8.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1267,"sp":8.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1267,"sp":8.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1267,"sp":8.39},{"date":"2025-04-13T16:00:00.000Z","stockId":1267,"sp":8.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1267,"sp":8.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1267,"sp":7.93},{"date":"2025-04-08T16:00:00.000Z","stockId":1267,"sp":7.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1267,"sp":7.8},{"date":"2025-04-06T16:00:00.000Z","stockId":1267,"sp":8.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1267,"sp":9.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1267,"sp":9.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1267,"sp":9.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1267,"sp":9.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1267,"sp":9.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1267,"sp":9.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1267,"sp":9.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1267,"sp":9.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1267,"sp":9.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1267,"sp":9.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1267,"sp":9.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1267,"sp":9.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1267,"sp":9.53},{"date":"2025-03-16T16:00:00.000Z","stockId":1267,"sp":9.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1267,"sp":9.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1267,"sp":9.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1267,"sp":9.78},{"date":"2025-03-10T16:00:00.000Z","stockId":1267,"sp":9.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1267,"sp":9.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1267,"sp":8.91},{"date":"2025-03-05T16:00:00.000Z","stockId":1267,"sp":9.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1267,"sp":9.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1267,"sp":9.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1267,"sp":8.9},{"date":"2025-02-27T16:00:00.000Z","stockId":1267,"sp":8.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1267,"sp":8.94},{"date":"2025-02-25T16:00:00.000Z","stockId":1267,"sp":9.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1267,"sp":8.93},{"date":"2025-02-23T16:00:00.000Z","stockId":1267,"sp":9.16},{"date":"2025-02-20T16:00:00.000Z","stockId":1267,"sp":9.41},{"date":"2025-02-19T16:00:00.000Z","stockId":1267,"sp":9.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1267,"sp":8.96},{"date":"2025-02-17T16:00:00.000Z","stockId":1267,"sp":9.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1267,"sp":9.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1267,"sp":8.97},{"date":"2025-02-12T16:00:00.000Z","stockId":1267,"sp":9.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1267,"sp":9.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1267,"sp":9.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1267,"sp":9.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1267,"sp":9.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1267,"sp":9.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1267,"sp":9.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1267,"sp":9.55},{"date":"2025-01-23T16:00:00.000Z","stockId":1267,"sp":9.76},{"date":"2025-01-22T16:00:00.000Z","stockId":1267,"sp":10.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1267,"sp":9.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1267,"sp":9.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1267,"sp":8.6},{"date":"2025-01-16T16:00:00.000Z","stockId":1267,"sp":8.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1267,"sp":8.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1267,"sp":8.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1267,"sp":8.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1267,"sp":7.91},{"date":"2025-01-09T16:00:00.000Z","stockId":1267,"sp":7.86},{"date":"2025-01-08T16:00:00.000Z","stockId":1267,"sp":7.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1267,"sp":7.87},{"date":"2025-01-06T16:00:00.000Z","stockId":1267,"sp":8.01},{"date":"2025-01-05T16:00:00.000Z","stockId":1267,"sp":7.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1267,"sp":7.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1267,"sp":7.77},{"date":"2024-12-30T16:00:00.000Z","stockId":1267,"sp":7.64},{"date":"2024-12-29T16:00:00.000Z","stockId":1267,"sp":8.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1267,"sp":8.08},{"date":"2024-12-25T16:00:00.000Z","stockId":1267,"sp":8.35},{"date":"2024-12-24T16:00:00.000Z","stockId":1267,"sp":7.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1267,"sp":7.84},{"date":"2024-12-22T16:00:00.000Z","stockId":1267,"sp":7.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1267,"sp":8.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1267,"sp":8.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1267,"sp":8.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1267,"sp":8.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1267,"sp":9.01},{"date":"2024-12-12T16:00:00.000Z","stockId":1267,"sp":10.01},{"date":"2024-12-11T16:00:00.000Z","stockId":1267,"sp":9.86},{"date":"2024-12-10T16:00:00.000Z","stockId":1267,"sp":9.82},{"date":"2024-12-09T16:00:00.000Z","stockId":1267,"sp":9.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1267,"sp":8.74},{"date":"2024-12-05T16:00:00.000Z","stockId":1267,"sp":9.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1267,"sp":9.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1267,"sp":9.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1267,"sp":9.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1267,"sp":8.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1267,"sp":8.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1267,"sp":8.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1267,"sp":7.78},{"date":"2024-11-25T16:00:00.000Z","stockId":1267,"sp":7.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1267,"sp":7.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1267,"sp":7.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1267,"sp":7.55},{"date":"2024-11-19T16:00:00.000Z","stockId":1267,"sp":7.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1267,"sp":7.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1267,"sp":6.97},{"date":"2024-11-14T16:00:00.000Z","stockId":1267,"sp":7.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1267,"sp":7.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1267,"sp":7.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1267,"sp":7.67},{"date":"2024-11-10T16:00:00.000Z","stockId":1267,"sp":7.92},{"date":"2024-11-07T16:00:00.000Z","stockId":1267,"sp":7.74},{"date":"2024-11-06T16:00:00.000Z","stockId":1267,"sp":7.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1267,"sp":7.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1267,"sp":7.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1267,"sp":7.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1267,"sp":7.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1267,"sp":7.62},{"date":"2024-10-29T16:00:00.000Z","stockId":1267,"sp":7.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1267,"sp":6.91},{"date":"2024-10-27T16:00:00.000Z","stockId":1267,"sp":6.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1267,"sp":6.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1267,"sp":5.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1267,"sp":5.89},{"date":"2024-10-21T16:00:00.000Z","stockId":1267,"sp":5.79},{"date":"2024-10-20T16:00:00.000Z","stockId":1267,"sp":5.86},{"date":"2024-10-17T16:00:00.000Z","stockId":1267,"sp":5.57},{"date":"2024-10-16T16:00:00.000Z","stockId":1267,"sp":5.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1267,"sp":5.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1267,"sp":5.59},{"date":"2024-10-13T16:00:00.000Z","stockId":1267,"sp":5.79},{"date":"2024-10-10T16:00:00.000Z","stockId":1267,"sp":5.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1267,"sp":5.77},{"date":"2024-10-08T16:00:00.000Z","stockId":1267,"sp":5.67},{"date":"2024-10-07T16:00:00.000Z","stockId":1267,"sp":6.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1267,"sp":6.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1267,"sp":5.77},{"date":"2024-09-25T16:00:00.000Z","stockId":1267,"sp":5.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1267,"sp":5.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1267,"sp":4.94},{"date":"2024-09-22T16:00:00.000Z","stockId":1267,"sp":4.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1267,"sp":4.92},{"date":"2024-09-18T16:00:00.000Z","stockId":1267,"sp":4.93},{"date":"2024-09-17T16:00:00.000Z","stockId":1267,"sp":4.95},{"date":"2024-09-12T16:00:00.000Z","stockId":1267,"sp":5.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1267,"sp":4.73},{"date":"2024-09-10T16:00:00.000Z","stockId":1267,"sp":5.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1267,"sp":5.58},{"date":"2024-09-08T16:00:00.000Z","stockId":1267,"sp":6.2},{"date":"2024-09-05T16:00:00.000Z","stockId":1267,"sp":5.99},{"date":"2024-09-04T16:00:00.000Z","stockId":1267,"sp":6.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1267,"sp":5.92},{"date":"2024-09-02T16:00:00.000Z","stockId":1267,"sp":6.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1267,"sp":5.97},{"date":"2024-08-29T16:00:00.000Z","stockId":1267,"sp":6.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1267,"sp":5.93},{"date":"2024-08-27T16:00:00.000Z","stockId":1267,"sp":5.91},{"date":"2024-08-26T16:00:00.000Z","stockId":1267,"sp":5.79},{"date":"2024-08-25T16:00:00.000Z","stockId":1267,"sp":5.9},{"date":"2024-08-22T16:00:00.000Z","stockId":1267,"sp":5.95},{"date":"2024-08-21T16:00:00.000Z","stockId":1267,"sp":5.82},{"date":"2024-08-20T16:00:00.000Z","stockId":1267,"sp":6.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1267,"sp":6.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1267,"sp":6.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1267,"sp":6.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1267,"sp":5.87},{"date":"2024-08-13T16:00:00.000Z","stockId":1267,"sp":5.79},{"date":"2024-08-12T16:00:00.000Z","stockId":1267,"sp":5.75},{"date":"2024-08-11T16:00:00.000Z","stockId":1267,"sp":5.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1267,"sp":5.71},{"date":"2024-08-07T16:00:00.000Z","stockId":1267,"sp":5.63},{"date":"2024-08-06T16:00:00.000Z","stockId":1267,"sp":5.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1267,"sp":5.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1267,"sp":5.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1267,"sp":5.61},{"date":"2024-07-31T16:00:00.000Z","stockId":1267,"sp":5.9},{"date":"2024-07-30T16:00:00.000Z","stockId":1267,"sp":5.92},{"date":"2024-07-29T16:00:00.000Z","stockId":1267,"sp":5.88},{"date":"2024-07-28T16:00:00.000Z","stockId":1267,"sp":5.66},{"date":"2024-07-25T16:00:00.000Z","stockId":1267,"sp":5.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1267,"sp":5.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1267,"sp":5.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1267,"sp":5.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1267,"sp":5.47},{"date":"2024-07-18T16:00:00.000Z","stockId":1267,"sp":5.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1267,"sp":5.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1267,"sp":5.33},{"date":"2024-07-15T16:00:00.000Z","stockId":1267,"sp":5.68},{"date":"2024-07-14T16:00:00.000Z","stockId":1267,"sp":5.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1267,"sp":5.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1267,"sp":5.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1267,"sp":5.48},{"date":"2024-07-08T16:00:00.000Z","stockId":1267,"sp":5.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1267,"sp":5.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1267,"sp":5.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1267,"sp":4.91},{"date":"2024-07-02T16:00:00.000Z","stockId":1267,"sp":5.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1267,"sp":5.25},{"date":"2024-06-30T16:00:00.000Z","stockId":1267,"sp":5.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1267,"sp":5.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1267,"sp":5.36},{"sp":5.45,"stockId":1267,"date":"2024-06-25T16:00:00.000Z"},{"sp":5.5,"stockId":1267,"date":"2024-06-24T16:00:00.000Z"},{"sp":5.66,"stockId":1267,"date":"2024-06-23T16:00:00.000Z"},{"sp":5.9,"stockId":1267,"date":"2024-06-20T16:00:00.000Z"},{"sp":5.75,"stockId":1267,"date":"2024-06-19T16:00:00.000Z"},{"sp":5.79,"stockId":1267,"date":"2024-06-18T16:00:00.000Z"},{"sp":5.94,"stockId":1267,"date":"2024-06-17T16:00:00.000Z"},{"sp":6.42,"stockId":1267,"date":"2024-06-16T16:00:00.000Z"},{"sp":6.12,"stockId":1267,"date":"2024-06-13T16:00:00.000Z"},{"sp":5.76,"stockId":1267,"date":"2024-06-12T16:00:00.000Z"},{"sp":5.82,"stockId":1267,"date":"2024-06-11T16:00:00.000Z"},{"sp":5.29,"stockId":1267,"date":"2024-06-10T16:00:00.000Z"},{"sp":5.02,"stockId":1267,"date":"2024-06-06T16:00:00.000Z"},{"sp":4.92,"stockId":1267,"date":"2024-06-05T16:00:00.000Z"},{"sp":5.15,"stockId":1267,"date":"2024-06-04T16:00:00.000Z"},{"sp":5.47,"stockId":1267,"date":"2024-06-03T16:00:00.000Z"},{"sp":4.97,"stockId":1267,"date":"2024-06-02T16:00:00.000Z"},{"sp":4.87,"stockId":1267,"date":"2024-05-30T16:00:00.000Z"},{"sp":4.9,"stockId":1267,"date":"2024-05-29T16:00:00.000Z"},{"sp":5.36,"stockId":1267,"date":"2024-05-28T16:00:00.000Z"},{"sp":5.74,"stockId":1267,"date":"2024-05-27T16:00:00.000Z"},{"sp":5.9,"stockId":1267,"date":"2024-05-26T16:00:00.000Z"},{"sp":6.1,"stockId":1267,"date":"2024-05-23T16:00:00.000Z"},{"sp":6.3,"stockId":1267,"date":"2024-05-22T16:00:00.000Z"},{"sp":6.09,"stockId":1267,"date":"2024-05-21T16:00:00.000Z"},{"sp":5.54,"stockId":1267,"date":"2024-05-20T16:00:00.000Z"},{"sp":5.04,"stockId":1267,"date":"2024-05-19T16:00:00.000Z"},{"sp":4.58,"stockId":1267,"date":"2024-05-16T16:00:00.000Z"},{"sp":4.4,"stockId":1267,"date":"2024-05-15T16:00:00.000Z"},{"sp":4.07,"stockId":1267,"date":"2024-05-14T16:00:00.000Z"},{"sp":3.96,"stockId":1267,"date":"2024-05-13T16:00:00.000Z"},{"sp":3.91,"stockId":1267,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":1267,"sp":3.94},{"date":"2024-05-08T16:00:00.000Z","stockId":1267,"sp":3.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1267,"sp":3.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1267,"sp":3.97},{"date":"2024-05-05T16:00:00.000Z","stockId":1267,"sp":3.99},{"date":"2024-04-29T16:00:00.000Z","stockId":1267,"sp":3.82},{"date":"2024-04-28T16:00:00.000Z","stockId":1267,"sp":3.79},{"date":"2024-04-25T16:00:00.000Z","stockId":1267,"sp":3.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1267,"sp":3.67},{"date":"2024-04-23T16:00:00.000Z","stockId":1267,"sp":3.6},{"date":"2024-04-22T16:00:00.000Z","stockId":1267,"sp":3.52},{"date":"2024-04-21T16:00:00.000Z","stockId":1267,"sp":3.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1267,"sp":3.48},{"date":"2024-04-17T16:00:00.000Z","stockId":1267,"sp":3.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1267,"sp":3.52},{"date":"2024-04-15T16:00:00.000Z","stockId":1267,"sp":3.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1267,"sp":3.53},{"date":"2024-04-11T16:00:00.000Z","stockId":1267,"sp":3.74},{"date":"2024-04-10T16:00:00.000Z","stockId":1267,"sp":3.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1267,"sp":3.78},{"date":"2024-04-08T16:00:00.000Z","stockId":1267,"sp":3.89},{"date":"2024-04-07T16:00:00.000Z","stockId":1267,"sp":3.88},{"date":"2024-04-02T16:00:00.000Z","stockId":1267,"sp":3.99},{"date":"2024-04-01T16:00:00.000Z","stockId":1267,"sp":4.09},{"date":"2024-03-31T16:00:00.000Z","stockId":1267,"sp":4.02},{"date":"2024-03-28T16:00:00.000Z","stockId":1267,"sp":3.94},{"date":"2024-03-27T16:00:00.000Z","stockId":1267,"sp":3.97},{"date":"2024-03-26T16:00:00.000Z","stockId":1267,"sp":3.94},{"date":"2024-03-25T16:00:00.000Z","stockId":1267,"sp":4.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1267,"sp":4.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1267,"sp":4.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1267,"sp":4.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1267,"sp":4.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1267,"sp":4.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1267,"sp":4.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1267,"sp":4.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1267,"sp":4.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1267,"sp":4.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1267,"sp":4.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1267,"sp":4.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1267,"sp":4.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1267,"sp":4.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1267,"sp":4.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1267,"sp":4.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1267,"sp":4.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1267,"sp":4.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1267,"sp":4.34},{"date":"2024-02-27T16:00:00.000Z","stockId":1267,"sp":4.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1267,"sp":4.41},{"date":"2024-02-25T16:00:00.000Z","stockId":1267,"sp":4.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1267,"sp":4.33},{"date":"2024-02-21T16:00:00.000Z","stockId":1267,"sp":4.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1267,"sp":4.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1267,"sp":4.41},{"date":"2024-02-18T16:00:00.000Z","stockId":1267,"sp":4.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1267,"sp":4.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1267,"sp":4.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1267,"sp":4.48},{"date":"2024-02-04T16:00:00.000Z","stockId":1267,"sp":4.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1267,"sp":4.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1267,"sp":4.34},{"date":"2024-01-30T16:00:00.000Z","stockId":1267,"sp":4.39},{"date":"2024-01-29T16:00:00.000Z","stockId":1267,"sp":4.55},{"date":"2024-01-28T16:00:00.000Z","stockId":1267,"sp":4.71},{"date":"2024-01-25T16:00:00.000Z","stockId":1267,"sp":4.91},{"date":"2024-01-24T16:00:00.000Z","stockId":1267,"sp":4.9},{"date":"2024-01-23T16:00:00.000Z","stockId":1267,"sp":4.84},{"date":"2024-01-22T16:00:00.000Z","stockId":1267,"sp":4.83},{"date":"2024-01-21T16:00:00.000Z","stockId":1267,"sp":4.8},{"date":"2024-01-18T16:00:00.000Z","stockId":1267,"sp":5.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1267,"sp":5.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1267,"sp":5.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1267,"sp":5.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1267,"sp":5.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1267,"sp":5.46},{"date":"2024-01-10T16:00:00.000Z","stockId":1267,"sp":5.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1267,"sp":5.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1267,"sp":5.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1267,"sp":5.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1267,"sp":5.26},{"date":"2024-01-03T16:00:00.000Z","stockId":1267,"sp":5.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1267,"sp":5.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1267,"sp":5.29},{"date":"2023-12-28T16:00:00.000Z","stockId":1267,"sp":5.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1267,"sp":5.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1267,"sp":5},{"date":"2023-12-25T16:00:00.000Z","stockId":1267,"sp":4.95},{"date":"2023-12-24T16:00:00.000Z","stockId":1267,"sp":5.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1267,"sp":5.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1267,"sp":5.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1267,"sp":5.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1267,"sp":5.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1267,"sp":5.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1267,"sp":5.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1267,"sp":5.24},{"date":"2023-12-12T16:00:00.000Z","stockId":1267,"sp":5.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1267,"sp":5.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1267,"sp":5.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1267,"sp":5.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1267,"sp":5.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1267,"sp":5.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1267,"sp":5.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1267,"sp":5.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1267,"sp":5.39},{"date":"2023-11-29T16:00:00.000Z","stockId":1267,"sp":5.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1267,"sp":5.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1267,"sp":5.42},{"date":"2023-11-26T16:00:00.000Z","stockId":1267,"sp":5.36},{"date":"2023-11-23T16:00:00.000Z","stockId":1267,"sp":5.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1267,"sp":5.48},{"date":"2023-11-21T16:00:00.000Z","stockId":1267,"sp":5.58},{"date":"2023-11-20T16:00:00.000Z","stockId":1267,"sp":5.49},{"date":"2023-11-19T16:00:00.000Z","stockId":1267,"sp":5.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1267,"sp":5.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1267,"sp":5.37},{"date":"2023-11-14T16:00:00.000Z","stockId":1267,"sp":5.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1267,"sp":5.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1267,"sp":5.43},{"date":"2023-11-09T16:00:00.000Z","stockId":1267,"sp":5.29},{"date":"2023-11-08T16:00:00.000Z","stockId":1267,"sp":5.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1267,"sp":5.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1267,"sp":5.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1267,"sp":5.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1267,"sp":5.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1267,"sp":5.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1267,"sp":5.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1267,"sp":5.21},{"date":"2023-10-29T16:00:00.000Z","stockId":1267,"sp":5.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1267,"sp":5.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1267,"sp":5.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1267,"sp":5.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1267,"sp":5.15},{"date":"2023-10-22T16:00:00.000Z","stockId":1267,"sp":4.95},{"date":"2023-10-19T16:00:00.000Z","stockId":1267,"sp":5.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1267,"sp":5.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1267,"sp":5.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1267,"sp":5.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1267,"sp":5.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1267,"sp":5.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1267,"sp":5.4},{"date":"2023-10-10T16:00:00.000Z","stockId":1267,"sp":5.41},{"date":"2023-10-09T16:00:00.000Z","stockId":1267,"sp":5.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1267,"sp":5.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1267,"sp":5.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1267,"sp":5.51},{"date":"2023-09-25T16:00:00.000Z","stockId":1267,"sp":5.55},{"date":"2023-09-24T16:00:00.000Z","stockId":1267,"sp":5.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1267,"sp":5.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1267,"sp":5.36},{"date":"2023-09-19T16:00:00.000Z","stockId":1267,"sp":5.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1267,"sp":5.47},{"date":"2023-09-17T16:00:00.000Z","stockId":1267,"sp":5.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1267,"sp":5.46},{"date":"2023-09-13T16:00:00.000Z","stockId":1267,"sp":5.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1267,"sp":5.49},{"date":"2023-09-11T16:00:00.000Z","stockId":1267,"sp":5.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1267,"sp":5.56},{"date":"2023-09-07T16:00:00.000Z","stockId":1267,"sp":5.53},{"date":"2023-09-06T16:00:00.000Z","stockId":1267,"sp":5.67},{"date":"2023-09-05T16:00:00.000Z","stockId":1267,"sp":5.86},{"date":"2023-09-04T16:00:00.000Z","stockId":1267,"sp":5.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1267,"sp":5.94},{"date":"2023-08-31T16:00:00.000Z","stockId":1267,"sp":5.8},{"date":"2023-08-30T16:00:00.000Z","stockId":1267,"sp":5.67},{"date":"2023-08-29T16:00:00.000Z","stockId":1267,"sp":5.75},{"date":"2023-08-28T16:00:00.000Z","stockId":1267,"sp":5.88},{"date":"2023-08-27T16:00:00.000Z","stockId":1267,"sp":5.82},{"date":"2023-08-24T16:00:00.000Z","stockId":1267,"sp":5.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1267,"sp":5.67},{"date":"2023-08-22T16:00:00.000Z","stockId":1267,"sp":5.84},{"date":"2023-08-21T16:00:00.000Z","stockId":1267,"sp":5.93},{"date":"2023-08-20T16:00:00.000Z","stockId":1267,"sp":6.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1267,"sp":6},{"date":"2023-08-16T16:00:00.000Z","stockId":1267,"sp":6},{"date":"2023-08-15T16:00:00.000Z","stockId":1267,"sp":5.88},{"date":"2023-08-14T16:00:00.000Z","stockId":1267,"sp":5.87},{"date":"2023-08-13T16:00:00.000Z","stockId":1267,"sp":5.98},{"date":"2023-08-10T16:00:00.000Z","stockId":1267,"sp":5.89},{"date":"2023-08-09T16:00:00.000Z","stockId":1267,"sp":5.98},{"date":"2023-08-08T16:00:00.000Z","stockId":1267,"sp":5.89},{"date":"2023-08-07T16:00:00.000Z","stockId":1267,"sp":5.9},{"date":"2023-08-06T16:00:00.000Z","stockId":1267,"sp":5.91},{"date":"2023-08-03T16:00:00.000Z","stockId":1267,"sp":6.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1267,"sp":6.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1267,"sp":6.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1267,"sp":6.24},{"date":"2023-07-30T16:00:00.000Z","stockId":1267,"sp":6.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1267,"sp":5.94},{"date":"2023-07-26T16:00:00.000Z","stockId":1267,"sp":5.96},{"date":"2023-07-25T16:00:00.000Z","stockId":1267,"sp":6.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1267,"sp":5.91},{"date":"2023-07-23T16:00:00.000Z","stockId":1267,"sp":5.77},{"date":"2023-07-20T16:00:00.000Z","stockId":1267,"sp":5.68},{"date":"2023-07-19T16:00:00.000Z","stockId":1267,"sp":5.54},{"date":"2023-07-18T16:00:00.000Z","stockId":1267,"sp":5.59},{"date":"2023-07-17T16:00:00.000Z","stockId":1267,"sp":5.57},{"date":"2023-07-16T16:00:00.000Z","stockId":1267,"sp":5.61},{"date":"2023-07-13T16:00:00.000Z","stockId":1267,"sp":5.6},{"date":"2023-07-12T16:00:00.000Z","stockId":1267,"sp":5.68},{"date":"2023-07-11T16:00:00.000Z","stockId":1267,"sp":5.66},{"date":"2023-07-10T16:00:00.000Z","stockId":1267,"sp":5.68},{"date":"2023-07-09T16:00:00.000Z","stockId":1267,"sp":5.71},{"date":"2023-07-06T16:00:00.000Z","stockId":1267,"sp":5.75},{"date":"2023-07-05T16:00:00.000Z","stockId":1267,"sp":5.86},{"date":"2023-07-04T16:00:00.000Z","stockId":1267,"sp":5.85},{"date":"2023-07-03T16:00:00.000Z","stockId":1267,"sp":5.94},{"date":"2023-07-02T16:00:00.000Z","stockId":1267,"sp":5.68},{"date":"2023-06-29T16:00:00.000Z","stockId":1267,"sp":5.58},{"date":"2023-06-28T16:00:00.000Z","stockId":1267,"sp":5.39},{"date":"2023-06-27T16:00:00.000Z","stockId":1267,"sp":5.29},{"date":"2023-06-26T16:00:00.000Z","stockId":1267,"sp":5.4},{"date":"2023-06-25T16:00:00.000Z","stockId":1267,"sp":5.14},{"date":"2023-06-20T16:00:00.000Z","stockId":1267,"sp":5.22},{"date":"2023-06-19T16:00:00.000Z","stockId":1267,"sp":5.37},{"date":"2023-06-18T16:00:00.000Z","stockId":1267,"sp":5.5},{"date":"2023-06-15T16:00:00.000Z","stockId":1267,"sp":5.63},{"date":"2023-06-14T16:00:00.000Z","stockId":1267,"sp":5.42},{"date":"2023-06-13T16:00:00.000Z","stockId":1267,"sp":5.42},{"date":"2023-06-12T16:00:00.000Z","stockId":1267,"sp":5.48},{"date":"2023-06-11T16:00:00.000Z","stockId":1267,"sp":5.51},{"date":"2023-06-08T16:00:00.000Z","stockId":1267,"sp":5.47},{"date":"2023-06-07T16:00:00.000Z","stockId":1267,"sp":5.56},{"date":"2023-06-06T16:00:00.000Z","stockId":1267,"sp":5.5},{"date":"2023-06-05T16:00:00.000Z","stockId":1267,"sp":5.5},{"date":"2023-06-04T16:00:00.000Z","stockId":1267,"sp":5.64},{"date":"2023-06-01T16:00:00.000Z","stockId":1267,"sp":5.64},{"date":"2023-05-31T16:00:00.000Z","stockId":1267,"sp":5.56},{"date":"2023-05-30T16:00:00.000Z","stockId":1267,"sp":5.6},{"date":"2023-05-29T16:00:00.000Z","stockId":1267,"sp":5.68},{"date":"2023-05-28T16:00:00.000Z","stockId":1267,"sp":5.64},{"date":"2023-05-25T16:00:00.000Z","stockId":1267,"sp":5.79},{"date":"2023-05-24T16:00:00.000Z","stockId":1267,"sp":5.91}],"dateFlag":"day"}