window.pageData = {"stock":{"name":"宏英智能","stockCode":"001266","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1266,"date":"2026-07-23T16:00:00.000Z","ps_ttm":3.567,"sp":30.63,"statistics":{"ps_ttm":{"q8v":6.4073,"q5v":4.7216,"q2v":3.9208,"cvpos":0.1295}},"lxr_fc_rights":30.63},{"date":"2026-07-22T16:00:00.000Z","stockId":1266,"ps_ttm":3.668,"sp":31.5,"statistics":{"ps_ttm":{"q8v":6.4198,"q5v":4.7228,"q2v":3.9209,"cvpos":0.1405}},"lxr_fc_rights":31.5},{"date":"2026-07-21T16:00:00.000Z","stockId":1266,"ps_ttm":3.466,"sp":29.76,"statistics":{"ps_ttm":{"q8v":6.4198,"q5v":4.7232,"q2v":3.9236,"cvpos":0.0979}},"lxr_fc_rights":29.76},{"stockId":1266,"date":"2026-07-20T16:00:00.000Z","ps_ttm":3.504,"sp":30.09,"statistics":{"ps_ttm":{"q8v":6.4198,"q5v":4.7235,"q2v":3.925,"cvpos":0.1064}},"lxr_fc_rights":30.09},{"stockId":1266,"date":"2026-07-19T16:00:00.000Z","ps_ttm":3.391,"sp":29.12,"statistics":{"ps_ttm":{"q8v":6.4474,"q5v":4.7238,"q2v":3.9293,"cvpos":0.0801}},"lxr_fc_rights":29.12},{"date":"2026-07-16T16:00:00.000Z","stockId":1266,"ps_ttm":3.68,"sp":31.6,"statistics":{"ps_ttm":{"q8v":6.4574,"q5v":4.7408,"q2v":3.9369,"cvpos":0.1377}},"lxr_fc_rights":31.6},{"date":"2026-07-15T16:00:00.000Z","stockId":1266,"ps_ttm":3.977,"sp":34.15,"statistics":{"ps_ttm":{"q8v":6.4648,"q5v":4.7468,"q2v":3.9382,"cvpos":0.2121}},"lxr_fc_rights":34.15},{"date":"2026-07-14T16:00:00.000Z","stockId":1266,"ps_ttm":4.217,"sp":36.21,"statistics":{"ps_ttm":{"q8v":6.4648,"q5v":4.7495,"q2v":3.9382,"cvpos":0.3145}},"lxr_fc_rights":36.21},{"stockId":1266,"date":"2026-07-13T16:00:00.000Z","ps_ttm":4.516,"sp":38.78,"statistics":{"ps_ttm":{"q8v":6.4648,"q5v":4.7523,"q2v":3.9382,"cvpos":0.4199}},"lxr_fc_rights":38.78},{"date":"2026-07-12T16:00:00.000Z","stockId":1266,"ps_ttm":4.31,"sp":37.01,"statistics":{"ps_ttm":{"q8v":6.467,"q5v":4.7603,"q2v":3.9382,"cvpos":0.3494}},"lxr_fc_rights":37.01},{"date":"2026-07-09T16:00:00.000Z","stockId":1266,"ps_ttm":4.705,"sp":40.4,"statistics":{"ps_ttm":{"q8v":6.484,"q5v":4.7773,"q2v":3.9382,"cvpos":0.4821}},"lxr_fc_rights":40.4},{"stockId":1266,"date":"2026-07-08T16:00:00.000Z","ps_ttm":4.958,"sp":42.57,"statistics":{"ps_ttm":{"q8v":6.49,"q5v":4.7831,"q2v":3.9382,"cvpos":0.5468}},"lxr_fc_rights":42.57},{"stockId":1266,"date":"2026-07-07T16:00:00.000Z","ps_ttm":4.915,"sp":42.2,"statistics":{"ps_ttm":{"q8v":6.49,"q5v":4.7802,"q2v":3.9382,"cvpos":0.5352}},"lxr_fc_rights":42.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1266,"ps_ttm":5.217,"sp":44.8,"statistics":{"ps_ttm":{"q8v":6.49,"q5v":4.7773,"q2v":3.9382,"cvpos":0.587}},"lxr_fc_rights":44.8},{"date":"2026-07-05T16:00:00.000Z","stockId":1266,"ps_ttm":5.34,"sp":45.85,"statistics":{"ps_ttm":{"q8v":6.495,"q5v":4.7773,"q2v":3.9382,"cvpos":0.6229}},"lxr_fc_rights":45.85},{"stockId":1266,"date":"2026-07-02T16:00:00.000Z","ps_ttm":5.479,"sp":47.05,"statistics":{"ps_ttm":{"q8v":6.5156,"q5v":4.7831,"q2v":3.9382,"cvpos":0.6419}},"lxr_fc_rights":47.05},{"stockId":1266,"date":"2026-07-01T16:00:00.000Z","ps_ttm":5.454,"sp":46.83,"statistics":{"ps_ttm":{"q8v":6.5156,"q5v":4.7831,"q2v":3.9382,"cvpos":0.6377}},"lxr_fc_rights":46.83},{"date":"2026-06-30T16:00:00.000Z","stockId":1266,"ps_ttm":5.56,"sp":47.74,"statistics":{"ps_ttm":{"q8v":6.5156,"q5v":4.7802,"q2v":3.9382,"cvpos":0.6552}},"lxr_fc_rights":47.74},{"date":"2026-06-29T16:00:00.000Z","stockId":1266,"ps_ttm":5.718,"sp":49.1,"statistics":{"ps_ttm":{"q8v":6.5156,"q5v":4.7773,"q2v":3.9382,"cvpos":0.6727}},"lxr_fc_rights":49.1},{"date":"2026-06-28T16:00:00.000Z","stockId":1266,"ps_ttm":5.496,"sp":47.19,"statistics":{"ps_ttm":{"q8v":6.5176,"q5v":4.7773,"q2v":3.9382,"cvpos":0.6464}},"lxr_fc_rights":47.19},{"date":"2026-06-25T16:00:00.000Z","stockId":1266,"ps_ttm":5.745,"sp":49.33,"statistics":{"ps_ttm":{"q8v":6.5377,"q5v":4.7831,"q2v":3.9382,"cvpos":0.6708}},"lxr_fc_rights":49.33},{"date":"2026-06-24T16:00:00.000Z","stockId":1266,"ps_ttm":6.033,"sp":51.8,"statistics":{"ps_ttm":{"q8v":6.5477,"q5v":4.7831,"q2v":3.9382,"cvpos":0.7094}},"lxr_fc_rights":51.8},{"stockId":1266,"date":"2026-06-23T16:00:00.000Z","ps_ttm":5.91,"sp":50.75,"statistics":{"ps_ttm":{"q8v":6.5477,"q5v":4.7802,"q2v":3.9382,"cvpos":0.6883}},"lxr_fc_rights":50.75},{"date":"2026-06-22T16:00:00.000Z","stockId":1266,"ps_ttm":6.199,"sp":53.23,"statistics":{"ps_ttm":{"q8v":6.5477,"q5v":4.7773,"q2v":3.9382,"cvpos":0.732}},"lxr_fc_rights":53.23},{"stockId":1266,"date":"2026-06-21T16:00:00.000Z","ps_ttm":5.956,"sp":51.14,"statistics":{"ps_ttm":{"q8v":6.5477,"q5v":4.7757,"q2v":3.9382,"cvpos":0.6971}},"lxr_fc_rights":51.14},{"stockId":1266,"date":"2026-06-17T16:00:00.000Z","ps_ttm":6.196,"sp":53.2,"statistics":{"ps_ttm":{"q8v":6.5667,"q5v":4.7802,"q2v":3.9382,"cvpos":0.7283}},"lxr_fc_rights":53.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1266,"ps_ttm":5.918,"sp":50.82,"statistics":{"ps_ttm":{"q8v":6.5667,"q5v":4.7773,"q2v":3.9382,"cvpos":0.6892}},"lxr_fc_rights":50.82},{"date":"2026-06-15T16:00:00.000Z","stockId":1266,"ps_ttm":5.842,"sp":50.16,"statistics":{"ps_ttm":{"q8v":6.5667,"q5v":4.7757,"q2v":3.9382,"cvpos":0.6805}},"lxr_fc_rights":50.16},{"date":"2026-06-14T16:00:00.000Z","stockId":1266,"ps_ttm":5.311,"sp":45.6,"statistics":{"ps_ttm":{"q8v":6.5671,"q5v":4.7757,"q2v":3.9382,"cvpos":0.6141}},"lxr_fc_rights":45.6},{"date":"2026-06-11T16:00:00.000Z","stockId":1266,"ps_ttm":5.223,"sp":44.85,"statistics":{"ps_ttm":{"q8v":6.6203,"q5v":4.7802,"q2v":3.9382,"cvpos":0.5862}},"lxr_fc_rights":44.85},{"date":"2026-06-10T16:00:00.000Z","stockId":1266,"ps_ttm":5.306,"sp":45.56,"statistics":{"ps_ttm":{"q8v":6.624,"q5v":4.7802,"q2v":3.9382,"cvpos":0.6083}},"lxr_fc_rights":45.56},{"date":"2026-06-09T16:00:00.000Z","stockId":1266,"ps_ttm":5.334,"sp":45.8,"statistics":{"ps_ttm":{"q8v":6.624,"q5v":4.7773,"q2v":3.9382,"cvpos":0.6146}},"lxr_fc_rights":45.8},{"stockId":1266,"date":"2026-06-08T16:00:00.000Z","ps_ttm":5.356,"sp":45.99,"statistics":{"ps_ttm":{"q8v":6.624,"q5v":4.7757,"q2v":3.9382,"cvpos":0.6196}},"lxr_fc_rights":45.99},{"stockId":1266,"date":"2026-06-07T16:00:00.000Z","ps_ttm":5.258,"sp":45.15,"statistics":{"ps_ttm":{"q8v":6.6276,"q5v":4.7757,"q2v":3.9382,"cvpos":0.5989}},"lxr_fc_rights":45.15},{"stockId":1266,"date":"2026-06-04T16:00:00.000Z","ps_ttm":5.425,"sp":46.58,"statistics":{"ps_ttm":{"q8v":6.6422,"q5v":4.7802,"q2v":3.9382,"cvpos":0.6221}},"lxr_fc_rights":46.58},{"date":"2026-06-03T16:00:00.000Z","stockId":1266,"ps_ttm":5.497,"sp":47.2,"statistics":{"ps_ttm":{"q8v":6.6731,"q5v":4.7802,"q2v":3.9382,"cvpos":0.6372}},"lxr_fc_rights":47.2},{"date":"2026-06-02T16:00:00.000Z","stockId":1266,"ps_ttm":5.516,"sp":47.36,"statistics":{"ps_ttm":{"q8v":6.6731,"q5v":4.7773,"q2v":3.9382,"cvpos":0.6381}},"lxr_fc_rights":47.06},{"date":"2026-06-01T16:00:00.000Z","stockId":1266,"ps_ttm":5.489,"sp":47.13,"statistics":{"ps_ttm":{"q8v":6.6731,"q5v":4.7757,"q2v":3.9382,"cvpos":0.6349}},"lxr_fc_rights":46.83},{"date":"2026-05-31T16:00:00.000Z","stockId":1266,"ps_ttm":5.683,"sp":48.8,"statistics":{"ps_ttm":{"q8v":6.6836,"q5v":4.7757,"q2v":3.9382,"cvpos":0.6528}},"lxr_fc_rights":48.49},{"stockId":1266,"date":"2026-05-28T16:00:00.000Z","ps_ttm":5.859,"sp":50.31,"statistics":{"ps_ttm":{"q8v":6.7358,"q5v":4.7802,"q2v":3.9382,"cvpos":0.6662}},"lxr_fc_rights":49.99},{"stockId":1266,"date":"2026-05-27T16:00:00.000Z","ps_ttm":6.167,"sp":52.95,"statistics":{"ps_ttm":{"q8v":6.7508,"q5v":4.7802,"q2v":3.9382,"cvpos":0.7034}},"lxr_fc_rights":52.61},{"date":"2026-05-26T16:00:00.000Z","stockId":1266,"ps_ttm":5.686,"sp":48.86,"statistics":{"ps_ttm":{"q8v":6.7508,"q5v":4.7773,"q2v":3.9382,"cvpos":0.6519}},"lxr_fc_rights":48.55},{"stockId":1266,"date":"2026-05-25T16:00:00.000Z","ps_ttm":6.011,"sp":51.65,"statistics":{"ps_ttm":{"q8v":6.7508,"q5v":4.7757,"q2v":3.9382,"cvpos":0.6846}},"lxr_fc_rights":51.32},{"stockId":1266,"date":"2026-05-24T16:00:00.000Z","ps_ttm":6.294,"sp":54.08,"statistics":{"ps_ttm":{"q8v":6.7607,"q5v":4.7757,"q2v":3.9382,"cvpos":0.7165}},"lxr_fc_rights":53.73},{"date":"2026-05-21T16:00:00.000Z","stockId":1266,"ps_ttm":6.465,"sp":55.55,"statistics":{"ps_ttm":{"q8v":6.7871,"q5v":4.7802,"q2v":3.9382,"cvpos":0.749}},"lxr_fc_rights":55.19},{"date":"2026-05-20T16:00:00.000Z","stockId":1266,"ps_ttm":5.954,"sp":51.16,"statistics":{"ps_ttm":{"q8v":6.7923,"q5v":4.7802,"q2v":3.9382,"cvpos":0.6731}},"lxr_fc_rights":50.83},{"stockId":1266,"date":"2026-05-19T16:00:00.000Z","ps_ttm":5.983,"sp":51.41,"statistics":{"ps_ttm":{"q8v":6.7923,"q5v":4.7773,"q2v":3.9382,"cvpos":0.6768}},"lxr_fc_rights":51.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1266,"ps_ttm":5.44,"sp":46.74,"statistics":{"ps_ttm":{"q8v":6.7923,"q5v":4.7757,"q2v":3.9382,"cvpos":0.6266}},"lxr_fc_rights":46.44},{"date":"2026-05-17T16:00:00.000Z","stockId":1266,"ps_ttm":5.877,"sp":50.5,"statistics":{"ps_ttm":{"q8v":6.7934,"q5v":4.7757,"q2v":3.9382,"cvpos":0.6667}},"lxr_fc_rights":50.18},{"date":"2026-05-14T16:00:00.000Z","stockId":1266,"ps_ttm":5.692,"sp":48.91,"statistics":{"ps_ttm":{"q8v":6.7934,"q5v":4.7802,"q2v":3.9382,"cvpos":0.6497}},"lxr_fc_rights":48.6},{"date":"2026-05-13T16:00:00.000Z","stockId":1266,"ps_ttm":5.396,"sp":46.37,"statistics":{"ps_ttm":{"q8v":6.7934,"q5v":4.7802,"q2v":3.9382,"cvpos":0.6193}},"lxr_fc_rights":46.07},{"stockId":1266,"date":"2026-05-12T16:00:00.000Z","ps_ttm":5.362,"sp":46.07,"statistics":{"ps_ttm":{"q8v":6.7934,"q5v":4.7773,"q2v":3.9382,"cvpos":0.6174}},"lxr_fc_rights":45.77},{"date":"2026-05-11T16:00:00.000Z","stockId":1266,"ps_ttm":5.185,"sp":44.55,"statistics":{"ps_ttm":{"q8v":6.7934,"q5v":4.7757,"q2v":3.9382,"cvpos":0.5837}},"lxr_fc_rights":44.26},{"date":"2026-05-10T16:00:00.000Z","stockId":1266,"ps_ttm":5.074,"sp":43.6,"statistics":{"ps_ttm":{"q8v":6.7934,"q5v":4.7757,"q2v":3.9382,"cvpos":0.5615}},"lxr_fc_rights":43.32},{"date":"2026-05-07T16:00:00.000Z","stockId":1266,"ps_ttm":5.03,"sp":43.22,"statistics":{"ps_ttm":{"q8v":6.7934,"q5v":4.7802,"q2v":3.9382,"cvpos":0.5559}},"lxr_fc_rights":42.94},{"date":"2026-05-06T16:00:00.000Z","stockId":1266,"ps_ttm":5.121,"sp":44,"statistics":{"ps_ttm":{"q8v":6.7934,"q5v":4.7802,"q2v":3.9382,"cvpos":0.5683}},"lxr_fc_rights":43.72},{"date":"2026-05-05T16:00:00.000Z","stockId":1266,"ps_ttm":4.914,"sp":42.22,"statistics":{"ps_ttm":{"q8v":6.7934,"q5v":4.7773,"q2v":3.9382,"cvpos":0.5345}},"lxr_fc_rights":41.95},{"stockId":1266,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.724,"sp":40.59,"statistics":{"ps_ttm":{"q8v":6.7934,"q5v":4.7802,"q2v":3.9382,"cvpos":0.4897}},"lxr_fc_rights":40.33},{"date":"2026-04-28T16:00:00.000Z","stockId":1266,"ps_ttm":4.599,"sp":39.52,"statistics":{"ps_ttm":{"q8v":6.7934,"q5v":4.7831,"q2v":3.9382,"cvpos":0.4489}},"lxr_fc_rights":39.27},{"date":"2026-04-27T16:00:00.000Z","stockId":1266,"ps_ttm":4.181,"sp":35.93,"statistics":{"ps_ttm":{"q8v":6.7934,"q5v":4.7869,"q2v":3.9382,"cvpos":0.296}},"lxr_fc_rights":35.7},{"date":"2026-04-26T16:00:00.000Z","stockId":1266,"ps_ttm":4.376,"sp":32.66,"statistics":{"ps_ttm":{"q8v":6.7934,"q5v":4.7943,"q2v":3.9382,"cvpos":0.3679}},"lxr_fc_rights":32.45},{"date":"2026-04-23T16:00:00.000Z","stockId":1266,"ps_ttm":4.267,"sp":31.85,"statistics":{"ps_ttm":{"q8v":6.7934,"q5v":4.7994,"q2v":3.9382,"cvpos":0.331}},"lxr_fc_rights":31.65},{"date":"2026-04-22T16:00:00.000Z","stockId":1266,"ps_ttm":4.298,"sp":32.08,"statistics":{"ps_ttm":{"q8v":6.7934,"q5v":4.8046,"q2v":3.9382,"cvpos":0.3421}},"lxr_fc_rights":31.87},{"stockId":1266,"date":"2026-04-21T16:00:00.000Z","ps_ttm":4.403,"sp":32.86,"statistics":{"ps_ttm":{"q8v":6.7934,"q5v":4.8089,"q2v":3.9382,"cvpos":0.3702}},"lxr_fc_rights":32.65},{"date":"2026-04-20T16:00:00.000Z","stockId":1266,"ps_ttm":4.435,"sp":33.1,"statistics":{"ps_ttm":{"q8v":6.7934,"q5v":4.8104,"q2v":3.9382,"cvpos":0.3776}},"lxr_fc_rights":32.89},{"date":"2026-04-19T16:00:00.000Z","stockId":1266,"ps_ttm":4.46,"sp":33.29,"statistics":{"ps_ttm":{"q8v":6.7934,"q5v":4.8147,"q2v":3.9382,"cvpos":0.3887}},"lxr_fc_rights":33.08},{"stockId":1266,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.419,"sp":32.98,"statistics":{"ps_ttm":{"q8v":6.8035,"q5v":4.8234,"q2v":3.9382,"cvpos":0.371}},"lxr_fc_rights":32.77},{"date":"2026-04-15T16:00:00.000Z","stockId":1266,"ps_ttm":4.448,"sp":33.2,"statistics":{"ps_ttm":{"q8v":6.8183,"q5v":4.8247,"q2v":3.9382,"cvpos":0.3821}},"lxr_fc_rights":32.99},{"date":"2026-04-14T16:00:00.000Z","stockId":1266,"ps_ttm":4.424,"sp":33.02,"statistics":{"ps_ttm":{"q8v":6.8183,"q5v":4.826,"q2v":3.9382,"cvpos":0.3729}},"lxr_fc_rights":32.81},{"date":"2026-04-13T16:00:00.000Z","stockId":1266,"ps_ttm":4.527,"sp":33.79,"statistics":{"ps_ttm":{"q8v":6.8183,"q5v":4.8293,"q2v":3.9382,"cvpos":0.4094}},"lxr_fc_rights":33.57},{"stockId":1266,"date":"2026-04-12T16:00:00.000Z","ps_ttm":4.53,"sp":33.81,"statistics":{"ps_ttm":{"q8v":6.8183,"q5v":4.8328,"q2v":3.9382,"cvpos":0.4094}},"lxr_fc_rights":33.59},{"date":"2026-04-09T16:00:00.000Z","stockId":1266,"ps_ttm":4.445,"sp":33.18,"statistics":{"ps_ttm":{"q8v":6.8492,"q5v":4.838,"q2v":3.9382,"cvpos":0.3779}},"lxr_fc_rights":32.97},{"stockId":1266,"date":"2026-04-08T16:00:00.000Z","ps_ttm":4.326,"sp":32.29,"statistics":{"ps_ttm":{"q8v":6.8561,"q5v":4.8486,"q2v":3.9382,"cvpos":0.3476}},"lxr_fc_rights":32.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1266,"ps_ttm":4.338,"sp":32.38,"statistics":{"ps_ttm":{"q8v":6.8561,"q5v":4.8579,"q2v":3.9382,"cvpos":0.3508}},"lxr_fc_rights":32.17},{"date":"2026-04-06T16:00:00.000Z","stockId":1266,"ps_ttm":4.151,"sp":30.98,"statistics":{"ps_ttm":{"q8v":6.8561,"q5v":4.8589,"q2v":3.9382,"cvpos":0.2739}},"lxr_fc_rights":30.78},{"stockId":1266,"date":"2026-04-02T16:00:00.000Z","ps_ttm":4.01,"sp":29.93,"statistics":{"ps_ttm":{"q8v":6.8628,"q5v":4.8674,"q2v":3.9382,"cvpos":0.2179}},"lxr_fc_rights":29.74},{"stockId":1266,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.092,"sp":30.54,"statistics":{"ps_ttm":{"q8v":6.8637,"q5v":4.872,"q2v":3.9382,"cvpos":0.251}},"lxr_fc_rights":30.34},{"stockId":1266,"date":"2026-03-31T16:00:00.000Z","ps_ttm":4.204,"sp":31.38,"statistics":{"ps_ttm":{"q8v":6.8637,"q5v":4.8747,"q2v":3.9382,"cvpos":0.3039}},"lxr_fc_rights":31.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1266,"ps_ttm":4.12,"sp":30.75,"statistics":{"ps_ttm":{"q8v":6.8637,"q5v":4.8765,"q2v":3.9382,"cvpos":0.2614}},"lxr_fc_rights":30.55},{"stockId":1266,"date":"2026-03-29T16:00:00.000Z","ps_ttm":4.212,"sp":31.44,"statistics":{"ps_ttm":{"q8v":6.8662,"q5v":4.8834,"q2v":3.9382,"cvpos":0.3043}},"lxr_fc_rights":31.24},{"stockId":1266,"date":"2026-03-26T16:00:00.000Z","ps_ttm":4.159,"sp":31.04,"statistics":{"ps_ttm":{"q8v":6.8837,"q5v":4.8954,"q2v":3.9382,"cvpos":0.2745}},"lxr_fc_rights":30.84},{"stockId":1266,"date":"2026-03-25T16:00:00.000Z","ps_ttm":4.198,"sp":31.33,"statistics":{"ps_ttm":{"q8v":6.9028,"q5v":4.906,"q2v":3.9382,"cvpos":0.2966}},"lxr_fc_rights":31.13},{"stockId":1266,"date":"2026-03-24T16:00:00.000Z","ps_ttm":4.322,"sp":32.26,"statistics":{"ps_ttm":{"q8v":6.9028,"q5v":4.9157,"q2v":3.9382,"cvpos":0.3343}},"lxr_fc_rights":32.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1266,"ps_ttm":4.338,"sp":32.38,"statistics":{"ps_ttm":{"q8v":6.9028,"q5v":4.9237,"q2v":3.9382,"cvpos":0.3389}},"lxr_fc_rights":32.17},{"date":"2026-03-22T16:00:00.000Z","stockId":1266,"ps_ttm":4.216,"sp":31.47,"statistics":{"ps_ttm":{"q8v":6.9072,"q5v":4.9323,"q2v":3.9382,"cvpos":0.3015}},"lxr_fc_rights":31.27},{"stockId":1266,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.685,"sp":34.97,"statistics":{"ps_ttm":{"q8v":6.9307,"q5v":4.9395,"q2v":3.9382,"cvpos":0.4386}},"lxr_fc_rights":34.75},{"stockId":1266,"date":"2026-03-18T16:00:00.000Z","ps_ttm":4.76,"sp":35.53,"statistics":{"ps_ttm":{"q8v":6.9396,"q5v":4.9434,"q2v":3.9382,"cvpos":0.4566}},"lxr_fc_rights":35.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1266,"ps_ttm":4.833,"sp":36.07,"statistics":{"ps_ttm":{"q8v":6.9396,"q5v":4.9443,"q2v":3.9382,"cvpos":0.4751}},"lxr_fc_rights":35.84},{"stockId":1266,"date":"2026-03-16T16:00:00.000Z","ps_ttm":4.649,"sp":34.7,"statistics":{"ps_ttm":{"q8v":6.9396,"q5v":4.9463,"q2v":3.9382,"cvpos":0.4302}},"lxr_fc_rights":34.48},{"date":"2026-03-15T16:00:00.000Z","stockId":1266,"ps_ttm":4.798,"sp":35.81,"statistics":{"ps_ttm":{"q8v":6.9449,"q5v":4.9494,"q2v":3.9382,"cvpos":0.462}},"lxr_fc_rights":35.58},{"date":"2026-03-12T16:00:00.000Z","stockId":1266,"ps_ttm":4.697,"sp":35.06,"statistics":{"ps_ttm":{"q8v":6.9615,"q5v":4.9607,"q2v":3.9382,"cvpos":0.44}},"lxr_fc_rights":34.83},{"date":"2026-03-11T16:00:00.000Z","stockId":1266,"ps_ttm":4.826,"sp":36.02,"statistics":{"ps_ttm":{"q8v":6.9829,"q5v":4.9722,"q2v":3.9382,"cvpos":0.469}},"lxr_fc_rights":35.79},{"stockId":1266,"date":"2026-03-10T16:00:00.000Z","ps_ttm":4.916,"sp":36.69,"statistics":{"ps_ttm":{"q8v":6.9829,"q5v":4.9808,"q2v":3.9382,"cvpos":0.4862}},"lxr_fc_rights":36.45},{"date":"2026-03-09T16:00:00.000Z","stockId":1266,"ps_ttm":4.951,"sp":36.95,"statistics":{"ps_ttm":{"q8v":6.9829,"q5v":4.988,"q2v":3.9382,"cvpos":0.4952}},"lxr_fc_rights":36.71},{"stockId":1266,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.878,"sp":36.41,"statistics":{"ps_ttm":{"q8v":6.9854,"q5v":4.9967,"q2v":3.9382,"cvpos":0.4813}},"lxr_fc_rights":36.18},{"date":"2026-03-05T16:00:00.000Z","stockId":1266,"ps_ttm":4.839,"sp":36.12,"statistics":{"ps_ttm":{"q8v":6.9961,"q5v":5.014,"q2v":3.9382,"cvpos":0.4717}},"lxr_fc_rights":35.89},{"stockId":1266,"date":"2026-03-04T16:00:00.000Z","ps_ttm":4.723,"sp":35.25,"statistics":{"ps_ttm":{"q8v":6.9976,"q5v":5.0349,"q2v":3.9382,"cvpos":0.4455}},"lxr_fc_rights":35.02},{"stockId":1266,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.549,"sp":33.95,"statistics":{"ps_ttm":{"q8v":6.9976,"q5v":5.0418,"q2v":3.9382,"cvpos":0.3978}},"lxr_fc_rights":33.73},{"stockId":1266,"date":"2026-03-02T16:00:00.000Z","ps_ttm":4.286,"sp":31.99,"statistics":{"ps_ttm":{"q8v":6.9976,"q5v":5.0554,"q2v":3.9382,"cvpos":0.3264}},"lxr_fc_rights":31.78},{"date":"2026-03-01T16:00:00.000Z","stockId":1266,"ps_ttm":4.484,"sp":33.47,"statistics":{"ps_ttm":{"q8v":7.0116,"q5v":5.0732,"q2v":3.9382,"cvpos":0.3707}},"lxr_fc_rights":33.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1266,"ps_ttm":4.783,"sp":35.7,"statistics":{"ps_ttm":{"q8v":7.0159,"q5v":5.0869,"q2v":3.9382,"cvpos":0.451}},"lxr_fc_rights":35.47},{"stockId":1266,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.837,"sp":36.1,"statistics":{"ps_ttm":{"q8v":7.0185,"q5v":5.0952,"q2v":3.9382,"cvpos":0.4634}},"lxr_fc_rights":35.87},{"stockId":1266,"date":"2026-02-24T16:00:00.000Z","ps_ttm":4.652,"sp":35.2,"statistics":{"ps_ttm":{"q8v":7.0185,"q5v":5.102,"q2v":3.9382,"cvpos":0.4268}},"lxr_fc_rights":34.97},{"stockId":1266,"date":"2026-02-23T16:00:00.000Z","ps_ttm":4.66,"sp":35.26,"statistics":{"ps_ttm":{"q8v":7.0185,"q5v":5.1061,"q2v":3.9382,"cvpos":0.4274}},"lxr_fc_rights":35.03},{"date":"2026-02-12T16:00:00.000Z","stockId":1266,"ps_ttm":4.572,"sp":34.6,"statistics":{"ps_ttm":{"q8v":7.0754,"q5v":5.1431,"q2v":3.9448,"cvpos":0.3981}},"lxr_fc_rights":34.38},{"stockId":1266,"date":"2026-02-11T16:00:00.000Z","ps_ttm":4.58,"sp":34.66,"statistics":{"ps_ttm":{"q8v":7.0791,"q5v":5.1639,"q2v":3.9448,"cvpos":0.3981}},"lxr_fc_rights":34.44},{"stockId":1266,"date":"2026-02-10T16:00:00.000Z","ps_ttm":4.632,"sp":35.05,"statistics":{"ps_ttm":{"q8v":7.0791,"q5v":5.1709,"q2v":3.9448,"cvpos":0.411}},"lxr_fc_rights":34.82},{"stockId":1266,"date":"2026-02-09T16:00:00.000Z","ps_ttm":4.747,"sp":35.92,"statistics":{"ps_ttm":{"q8v":7.0791,"q5v":5.1762,"q2v":3.9448,"cvpos":0.4362}},"lxr_fc_rights":35.69},{"stockId":1266,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.932,"sp":37.32,"statistics":{"ps_ttm":{"q8v":7.0851,"q5v":5.1817,"q2v":3.9448,"cvpos":0.4636}},"lxr_fc_rights":37.08},{"stockId":1266,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.484,"sp":33.93,"statistics":{"ps_ttm":{"q8v":7.0969,"q5v":5.1924,"q2v":3.9448,"cvpos":0.3639}},"lxr_fc_rights":33.71},{"stockId":1266,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.455,"sp":33.71,"statistics":{"ps_ttm":{"q8v":7.1106,"q5v":5.2074,"q2v":3.9448,"cvpos":0.3584}},"lxr_fc_rights":33.49},{"stockId":1266,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.49,"sp":33.98,"statistics":{"ps_ttm":{"q8v":7.1106,"q5v":5.2143,"q2v":3.9448,"cvpos":0.3671}},"lxr_fc_rights":33.76},{"stockId":1266,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.419,"sp":33.44,"statistics":{"ps_ttm":{"q8v":7.1106,"q5v":5.2211,"q2v":3.9448,"cvpos":0.3498}},"lxr_fc_rights":33.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1266,"ps_ttm":4.324,"sp":32.72,"statistics":{"ps_ttm":{"q8v":7.1269,"q5v":5.2307,"q2v":3.9448,"cvpos":0.3292}},"lxr_fc_rights":32.51},{"stockId":1266,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.35,"sp":32.92,"statistics":{"ps_ttm":{"q8v":7.1299,"q5v":5.2417,"q2v":3.9448,"cvpos":0.3365}},"lxr_fc_rights":32.71},{"stockId":1266,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.303,"sp":32.56,"statistics":{"ps_ttm":{"q8v":7.132,"q5v":5.243,"q2v":3.9448,"cvpos":0.3256}},"lxr_fc_rights":32.35},{"stockId":1266,"date":"2026-01-27T16:00:00.000Z","ps_ttm":4.338,"sp":32.83,"statistics":{"ps_ttm":{"q8v":7.132,"q5v":5.2444,"q2v":3.9448,"cvpos":0.3301}},"lxr_fc_rights":32.62},{"date":"2026-01-26T16:00:00.000Z","stockId":1266,"ps_ttm":4.512,"sp":34.14,"statistics":{"ps_ttm":{"q8v":7.132,"q5v":5.2444,"q2v":3.9448,"cvpos":0.3649}},"lxr_fc_rights":33.92},{"date":"2026-01-25T16:00:00.000Z","stockId":1266,"ps_ttm":4.472,"sp":33.84,"statistics":{"ps_ttm":{"q8v":7.132,"q5v":5.2444,"q2v":3.9448,"cvpos":0.353}},"lxr_fc_rights":33.62},{"stockId":1266,"date":"2026-01-22T16:00:00.000Z","ps_ttm":4.566,"sp":34.55,"statistics":{"ps_ttm":{"q8v":7.14,"q5v":5.2499,"q2v":3.9382,"cvpos":0.3851}},"lxr_fc_rights":34.33},{"stockId":1266,"date":"2026-01-21T16:00:00.000Z","ps_ttm":4.521,"sp":34.21,"statistics":{"ps_ttm":{"q8v":7.14,"q5v":5.2554,"q2v":3.9382,"cvpos":0.3691}},"lxr_fc_rights":33.99},{"stockId":1266,"date":"2026-01-20T16:00:00.000Z","ps_ttm":4.505,"sp":34.09,"statistics":{"ps_ttm":{"q8v":7.14,"q5v":5.2567,"q2v":3.9382,"cvpos":0.3628}},"lxr_fc_rights":33.87},{"stockId":1266,"date":"2026-01-19T16:00:00.000Z","ps_ttm":4.493,"sp":34,"statistics":{"ps_ttm":{"q8v":7.14,"q5v":5.2581,"q2v":3.9382,"cvpos":0.3619}},"lxr_fc_rights":33.78},{"date":"2026-01-18T16:00:00.000Z","stockId":1266,"ps_ttm":4.596,"sp":34.78,"statistics":{"ps_ttm":{"q8v":7.142,"q5v":5.2636,"q2v":3.9382,"cvpos":0.3854}},"lxr_fc_rights":34.56},{"date":"2026-01-15T16:00:00.000Z","stockId":1266,"ps_ttm":4.632,"sp":35.05,"statistics":{"ps_ttm":{"q8v":7.147,"q5v":5.2773,"q2v":3.9382,"cvpos":0.3926}},"lxr_fc_rights":34.82},{"stockId":1266,"date":"2026-01-14T16:00:00.000Z","ps_ttm":4.484,"sp":33.93,"statistics":{"ps_ttm":{"q8v":7.1504,"q5v":5.2773,"q2v":3.9382,"cvpos":0.3567}},"lxr_fc_rights":33.71},{"stockId":1266,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.558,"sp":34.49,"statistics":{"ps_ttm":{"q8v":7.1504,"q5v":5.2786,"q2v":3.9382,"cvpos":0.3779}},"lxr_fc_rights":34.27},{"stockId":1266,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.546,"sp":34.4,"statistics":{"ps_ttm":{"q8v":7.1504,"q5v":5.28,"q2v":3.9382,"cvpos":0.3743}},"lxr_fc_rights":34.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1266,"ps_ttm":4.809,"sp":36.39,"statistics":{"ps_ttm":{"q8v":7.1533,"q5v":5.2827,"q2v":3.9382,"cvpos":0.4213}},"lxr_fc_rights":36.16},{"stockId":1266,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.554,"sp":34.6,"statistics":{"ps_ttm":{"q8v":7.158,"q5v":5.3101,"q2v":3.9382,"cvpos":0.3747}},"lxr_fc_rights":34.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1266,"ps_ttm":4.523,"sp":34.36,"statistics":{"ps_ttm":{"q8v":7.1596,"q5v":5.3164,"q2v":3.9382,"cvpos":0.365}},"lxr_fc_rights":34.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1266,"ps_ttm":4.473,"sp":33.98,"statistics":{"ps_ttm":{"q8v":7.1596,"q5v":5.3187,"q2v":3.9382,"cvpos":0.3545}},"lxr_fc_rights":33.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1266,"ps_ttm":4.531,"sp":34.42,"statistics":{"ps_ttm":{"q8v":7.1596,"q5v":5.3211,"q2v":3.9382,"cvpos":0.3646}},"lxr_fc_rights":34.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1266,"ps_ttm":4.666,"sp":35.45,"statistics":{"ps_ttm":{"q8v":7.1632,"q5v":5.3238,"q2v":3.9382,"cvpos":0.3923}},"lxr_fc_rights":35.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1266,"ps_ttm":5.182,"sp":39.37,"statistics":{"ps_ttm":{"q8v":7.1635,"q5v":5.3348,"q2v":3.9382,"cvpos":0.4669}},"lxr_fc_rights":39.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1266,"ps_ttm":4.711,"sp":35.79,"statistics":{"ps_ttm":{"q8v":7.1635,"q5v":5.3403,"q2v":3.9382,"cvpos":0.3972}},"lxr_fc_rights":35.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1266,"ps_ttm":4.283,"sp":32.54,"statistics":{"ps_ttm":{"q8v":7.1635,"q5v":5.3687,"q2v":3.9382,"cvpos":0.3228}},"lxr_fc_rights":32.33},{"date":"2025-12-25T16:00:00.000Z","stockId":1266,"ps_ttm":3.893,"sp":29.58,"statistics":{"ps_ttm":{"q8v":7.1635,"q5v":5.4156,"q2v":3.9382,"cvpos":0.1788}},"lxr_fc_rights":29.39},{"date":"2025-12-24T16:00:00.000Z","stockId":1266,"ps_ttm":3.949,"sp":30,"statistics":{"ps_ttm":{"q8v":7.1635,"q5v":5.432,"q2v":3.9448,"cvpos":0.2008}},"lxr_fc_rights":29.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1266,"ps_ttm":3.828,"sp":29.08,"statistics":{"ps_ttm":{"q8v":7.1635,"q5v":5.4361,"q2v":3.9448,"cvpos":0.1612}},"lxr_fc_rights":28.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1266,"ps_ttm":3.778,"sp":28.7,"statistics":{"ps_ttm":{"q8v":7.1635,"q5v":5.4402,"q2v":3.9549,"cvpos":0.1531}},"lxr_fc_rights":28.52},{"date":"2025-12-21T16:00:00.000Z","stockId":1266,"ps_ttm":3.804,"sp":28.9,"statistics":{"ps_ttm":{"q8v":7.1635,"q5v":5.4457,"q2v":3.9553,"cvpos":0.1572}},"lxr_fc_rights":28.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1266,"ps_ttm":3.764,"sp":28.6,"statistics":{"ps_ttm":{"q8v":7.1635,"q5v":5.4708,"q2v":3.9582,"cvpos":0.1513}},"lxr_fc_rights":28.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1266,"ps_ttm":3.682,"sp":27.97,"statistics":{"ps_ttm":{"q8v":7.1635,"q5v":5.4813,"q2v":3.9632,"cvpos":0.1376}},"lxr_fc_rights":27.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1266,"ps_ttm":3.703,"sp":28.13,"statistics":{"ps_ttm":{"q8v":7.1635,"q5v":5.4854,"q2v":3.9672,"cvpos":0.1391}},"lxr_fc_rights":27.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1266,"ps_ttm":3.73,"sp":28.34,"statistics":{"ps_ttm":{"q8v":7.1635,"q5v":5.4899,"q2v":3.9764,"cvpos":0.1434}},"lxr_fc_rights":28.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1266,"ps_ttm":3.705,"sp":28.15,"statistics":{"ps_ttm":{"q8v":7.1635,"q5v":5.4954,"q2v":3.9816,"cvpos":0.1407}},"lxr_fc_rights":27.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1266,"ps_ttm":3.724,"sp":28.29,"statistics":{"ps_ttm":{"q8v":7.1635,"q5v":5.5286,"q2v":3.992,"cvpos":0.1403}},"lxr_fc_rights":28.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1266,"ps_ttm":3.763,"sp":28.59,"statistics":{"ps_ttm":{"q8v":7.1685,"q5v":5.5411,"q2v":3.9958,"cvpos":0.1431}},"lxr_fc_rights":28.41},{"date":"2025-12-09T16:00:00.000Z","stockId":1266,"ps_ttm":3.913,"sp":29.73,"statistics":{"ps_ttm":{"q8v":7.1685,"q5v":5.5421,"q2v":4.0035,"cvpos":0.1694}},"lxr_fc_rights":29.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1266,"ps_ttm":3.967,"sp":30.14,"statistics":{"ps_ttm":{"q8v":7.1685,"q5v":5.5659,"q2v":4.0108,"cvpos":0.1917}},"lxr_fc_rights":29.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1266,"ps_ttm":3.963,"sp":30.11,"statistics":{"ps_ttm":{"q8v":7.1715,"q5v":5.5922,"q2v":4.0145,"cvpos":0.1903}},"lxr_fc_rights":29.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1266,"ps_ttm":3.937,"sp":29.91,"statistics":{"ps_ttm":{"q8v":7.174,"q5v":5.6017,"q2v":4.0208,"cvpos":0.1816}},"lxr_fc_rights":29.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1266,"ps_ttm":3.915,"sp":29.74,"statistics":{"ps_ttm":{"q8v":7.1746,"q5v":5.61,"q2v":4.0227,"cvpos":0.1706}},"lxr_fc_rights":29.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1266,"ps_ttm":3.955,"sp":30.05,"statistics":{"ps_ttm":{"q8v":7.1746,"q5v":5.6114,"q2v":4.0264,"cvpos":0.1846}},"lxr_fc_rights":29.86},{"date":"2025-12-01T16:00:00.000Z","stockId":1266,"ps_ttm":4.104,"sp":31.18,"statistics":{"ps_ttm":{"q8v":7.1746,"q5v":5.6141,"q2v":4.0304,"cvpos":0.2317}},"lxr_fc_rights":30.98},{"date":"2025-11-30T16:00:00.000Z","stockId":1266,"ps_ttm":4.199,"sp":31.9,"statistics":{"ps_ttm":{"q8v":7.1767,"q5v":5.6196,"q2v":4.0304,"cvpos":0.2703}},"lxr_fc_rights":31.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1266,"ps_ttm":4.199,"sp":31.9,"statistics":{"ps_ttm":{"q8v":7.1871,"q5v":5.6812,"q2v":4.0304,"cvpos":0.2696}},"lxr_fc_rights":31.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1266,"ps_ttm":4.172,"sp":31.7,"statistics":{"ps_ttm":{"q8v":7.1949,"q5v":5.7113,"q2v":4.0304,"cvpos":0.2558}},"lxr_fc_rights":31.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1266,"ps_ttm":4.386,"sp":33.32,"statistics":{"ps_ttm":{"q8v":7.1949,"q5v":5.7182,"q2v":4.0304,"cvpos":0.3099}},"lxr_fc_rights":33.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1266,"ps_ttm":4.584,"sp":34.83,"statistics":{"ps_ttm":{"q8v":7.1949,"q5v":5.7317,"q2v":4.0304,"cvpos":0.3393}},"lxr_fc_rights":34.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1266,"ps_ttm":4.641,"sp":35.26,"statistics":{"ps_ttm":{"q8v":7.1949,"q5v":5.7527,"q2v":4.0304,"cvpos":0.3503}},"lxr_fc_rights":35.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1266,"ps_ttm":4.365,"sp":33.16,"statistics":{"ps_ttm":{"q8v":7.2027,"q5v":5.8072,"q2v":4.0304,"cvpos":0.3054}},"lxr_fc_rights":32.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1266,"ps_ttm":4.488,"sp":34.1,"statistics":{"ps_ttm":{"q8v":7.2093,"q5v":5.8305,"q2v":4.0304,"cvpos":0.3219}},"lxr_fc_rights":33.88},{"date":"2025-11-18T16:00:00.000Z","stockId":1266,"ps_ttm":4.688,"sp":35.62,"statistics":{"ps_ttm":{"q8v":7.2093,"q5v":5.8359,"q2v":4.0304,"cvpos":0.3554}},"lxr_fc_rights":35.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1266,"ps_ttm":4.438,"sp":33.72,"statistics":{"ps_ttm":{"q8v":7.2093,"q5v":5.8414,"q2v":4.0304,"cvpos":0.3145}},"lxr_fc_rights":33.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1266,"ps_ttm":4.296,"sp":32.64,"statistics":{"ps_ttm":{"q8v":7.2104,"q5v":5.8512,"q2v":4.0304,"cvpos":0.2952}},"lxr_fc_rights":32.43},{"date":"2025-11-13T16:00:00.000Z","stockId":1266,"ps_ttm":4.774,"sp":36.27,"statistics":{"ps_ttm":{"q8v":7.219,"q5v":5.8784,"q2v":4.0304,"cvpos":0.3618}},"lxr_fc_rights":36.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1266,"ps_ttm":4.34,"sp":32.97,"statistics":{"ps_ttm":{"q8v":7.2211,"q5v":5.9154,"q2v":4.0304,"cvpos":0.2999}},"lxr_fc_rights":32.76},{"date":"2025-11-11T16:00:00.000Z","stockId":1266,"ps_ttm":3.945,"sp":29.97,"statistics":{"ps_ttm":{"q8v":7.2211,"q5v":5.9482,"q2v":4.0304,"cvpos":0.1818}},"lxr_fc_rights":29.78},{"date":"2025-11-10T16:00:00.000Z","stockId":1266,"ps_ttm":3.976,"sp":30.21,"statistics":{"ps_ttm":{"q8v":7.2211,"q5v":5.9496,"q2v":4.0339,"cvpos":0.1848}},"lxr_fc_rights":30.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1266,"ps_ttm":3.982,"sp":30.25,"statistics":{"ps_ttm":{"q8v":7.226,"q5v":5.9523,"q2v":4.0356,"cvpos":0.1848}},"lxr_fc_rights":30.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1266,"ps_ttm":4.015,"sp":30.5,"statistics":{"ps_ttm":{"q8v":7.2263,"q5v":5.9715,"q2v":4.0381,"cvpos":0.1898}},"lxr_fc_rights":30.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1266,"ps_ttm":4.096,"sp":31.12,"statistics":{"ps_ttm":{"q8v":7.2458,"q5v":5.9794,"q2v":4.0394,"cvpos":0.2228}},"lxr_fc_rights":30.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1266,"ps_ttm":4.166,"sp":31.65,"statistics":{"ps_ttm":{"q8v":7.2458,"q5v":5.986,"q2v":4.0394,"cvpos":0.2466}},"lxr_fc_rights":31.45},{"date":"2025-11-03T16:00:00.000Z","stockId":1266,"ps_ttm":4.223,"sp":32.08,"statistics":{"ps_ttm":{"q8v":7.2458,"q5v":5.9931,"q2v":4.0394,"cvpos":0.2634}},"lxr_fc_rights":31.87},{"date":"2025-11-02T16:00:00.000Z","stockId":1266,"ps_ttm":4.429,"sp":33.65,"statistics":{"ps_ttm":{"q8v":7.2468,"q5v":6.0003,"q2v":4.0394,"cvpos":0.2993}},"lxr_fc_rights":33.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1266,"ps_ttm":4.026,"sp":30.59,"statistics":{"ps_ttm":{"q8v":7.2468,"q5v":6.029,"q2v":4.0394,"cvpos":0.1926}},"lxr_fc_rights":30.39},{"date":"2025-10-29T16:00:00.000Z","stockId":1266,"ps_ttm":3.925,"sp":29.82,"statistics":{"ps_ttm":{"q8v":7.2468,"q5v":6.0318,"q2v":4.0414,"cvpos":0.1774}},"lxr_fc_rights":29.63},{"date":"2025-10-28T16:00:00.000Z","stockId":1266,"ps_ttm":3.855,"sp":29.29,"statistics":{"ps_ttm":{"q8v":7.2468,"q5v":6.0331,"q2v":4.0421,"cvpos":0.1529}},"lxr_fc_rights":29.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1266,"ps_ttm":4.084,"sp":29.97,"statistics":{"ps_ttm":{"q8v":7.2468,"q5v":6.0421,"q2v":4.0438,"cvpos":0.211}},"lxr_fc_rights":29.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1266,"ps_ttm":4.034,"sp":29.6,"statistics":{"ps_ttm":{"q8v":7.2468,"q5v":6.0599,"q2v":4.0438,"cvpos":0.1917}},"lxr_fc_rights":29.41},{"date":"2025-10-23T16:00:00.000Z","stockId":1266,"ps_ttm":4.042,"sp":29.66,"statistics":{"ps_ttm":{"q8v":7.2473,"q5v":6.0862,"q2v":4.0587,"cvpos":0.1967}},"lxr_fc_rights":29.47},{"date":"2025-10-22T16:00:00.000Z","stockId":1266,"ps_ttm":3.919,"sp":28.76,"statistics":{"ps_ttm":{"q8v":7.2499,"q5v":6.1,"q2v":4.0668,"cvpos":0.1706}},"lxr_fc_rights":28.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1266,"ps_ttm":3.865,"sp":28.36,"statistics":{"ps_ttm":{"q8v":7.2499,"q5v":6.1038,"q2v":4.0723,"cvpos":0.1543}},"lxr_fc_rights":28.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1266,"ps_ttm":3.899,"sp":28.61,"statistics":{"ps_ttm":{"q8v":7.2499,"q5v":6.1076,"q2v":4.0745,"cvpos":0.1628}},"lxr_fc_rights":28.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1266,"ps_ttm":3.79,"sp":27.81,"statistics":{"ps_ttm":{"q8v":7.2524,"q5v":6.1289,"q2v":4.0745,"cvpos":0.1448}},"lxr_fc_rights":27.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1266,"ps_ttm":3.701,"sp":27.16,"statistics":{"ps_ttm":{"q8v":7.2572,"q5v":6.1523,"q2v":4.0748,"cvpos":0.1376}},"lxr_fc_rights":26.99},{"date":"2025-10-15T16:00:00.000Z","stockId":1266,"ps_ttm":3.823,"sp":28.05,"statistics":{"ps_ttm":{"q8v":7.2577,"q5v":6.1605,"q2v":4.0781,"cvpos":0.1444}},"lxr_fc_rights":27.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1266,"ps_ttm":3.854,"sp":28.28,"statistics":{"ps_ttm":{"q8v":7.2577,"q5v":6.1646,"q2v":4.0857,"cvpos":0.1474}},"lxr_fc_rights":28.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1266,"ps_ttm":3.734,"sp":27.4,"statistics":{"ps_ttm":{"q8v":7.2577,"q5v":6.1706,"q2v":4.088,"cvpos":0.1393}},"lxr_fc_rights":27.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1266,"ps_ttm":3.787,"sp":27.79,"statistics":{"ps_ttm":{"q8v":7.2624,"q5v":6.1774,"q2v":4.0885,"cvpos":0.1407}},"lxr_fc_rights":27.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1266,"ps_ttm":3.831,"sp":28.11,"statistics":{"ps_ttm":{"q8v":7.2624,"q5v":6.1953,"q2v":4.0956,"cvpos":0.1417}},"lxr_fc_rights":27.93},{"date":"2025-10-08T16:00:00.000Z","stockId":1266,"ps_ttm":3.874,"sp":28.43,"statistics":{"ps_ttm":{"q8v":7.2624,"q5v":6.2041,"q2v":4.0956,"cvpos":0.1444}},"lxr_fc_rights":28.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1266,"ps_ttm":3.906,"sp":28.66,"statistics":{"ps_ttm":{"q8v":7.2624,"q5v":6.2041,"q2v":4.098,"cvpos":0.1529}},"lxr_fc_rights":28.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1266,"ps_ttm":3.924,"sp":28.79,"statistics":{"ps_ttm":{"q8v":7.2681,"q5v":6.2078,"q2v":4.1103,"cvpos":0.1584}},"lxr_fc_rights":28.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1266,"ps_ttm":3.877,"sp":28.45,"statistics":{"ps_ttm":{"q8v":7.2799,"q5v":6.2221,"q2v":4.1264,"cvpos":0.1442}},"lxr_fc_rights":28.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1266,"ps_ttm":3.914,"sp":28.72,"statistics":{"ps_ttm":{"q8v":7.2799,"q5v":6.2518,"q2v":4.1266,"cvpos":0.1511}},"lxr_fc_rights":28.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1266,"ps_ttm":3.955,"sp":29.02,"statistics":{"ps_ttm":{"q8v":7.2806,"q5v":6.2543,"q2v":4.1266,"cvpos":0.1582}},"lxr_fc_rights":28.83},{"date":"2025-09-22T16:00:00.000Z","stockId":1266,"ps_ttm":3.921,"sp":28.77,"statistics":{"ps_ttm":{"q8v":7.2806,"q5v":6.2568,"q2v":4.1361,"cvpos":0.1529}},"lxr_fc_rights":28.59},{"date":"2025-09-21T16:00:00.000Z","stockId":1266,"ps_ttm":4.086,"sp":29.98,"statistics":{"ps_ttm":{"q8v":7.2858,"q5v":6.2576,"q2v":4.1416,"cvpos":0.1846}},"lxr_fc_rights":29.79},{"date":"2025-09-18T16:00:00.000Z","stockId":1266,"ps_ttm":4.075,"sp":29.9,"statistics":{"ps_ttm":{"q8v":7.2896,"q5v":6.3097,"q2v":4.1475,"cvpos":0.1813}},"lxr_fc_rights":29.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1266,"ps_ttm":4.174,"sp":30.63,"statistics":{"ps_ttm":{"q8v":7.2896,"q5v":6.317,"q2v":4.1513,"cvpos":0.2129}},"lxr_fc_rights":30.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1266,"ps_ttm":4.286,"sp":31.45,"statistics":{"ps_ttm":{"q8v":7.2925,"q5v":6.317,"q2v":4.1475,"cvpos":0.2476}},"lxr_fc_rights":31.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1266,"ps_ttm":4.229,"sp":31.03,"statistics":{"ps_ttm":{"q8v":7.2925,"q5v":6.317,"q2v":4.1475,"cvpos":0.2287}},"lxr_fc_rights":30.83},{"date":"2025-09-14T16:00:00.000Z","stockId":1266,"ps_ttm":4.11,"sp":30.16,"statistics":{"ps_ttm":{"q8v":7.2925,"q5v":6.3207,"q2v":4.1475,"cvpos":0.1901}},"lxr_fc_rights":29.97},{"date":"2025-09-11T16:00:00.000Z","stockId":1266,"ps_ttm":4.153,"sp":30.47,"statistics":{"ps_ttm":{"q8v":7.2988,"q5v":6.3258,"q2v":4.1525,"cvpos":0.2005}},"lxr_fc_rights":30.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1266,"ps_ttm":4.192,"sp":30.76,"statistics":{"ps_ttm":{"q8v":7.2994,"q5v":6.3273,"q2v":4.1513,"cvpos":0.2173}},"lxr_fc_rights":30.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1266,"ps_ttm":4.098,"sp":30.07,"statistics":{"ps_ttm":{"q8v":7.2994,"q5v":6.3289,"q2v":4.1513,"cvpos":0.1887}},"lxr_fc_rights":29.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1266,"ps_ttm":4.127,"sp":30.28,"statistics":{"ps_ttm":{"q8v":7.2994,"q5v":6.3289,"q2v":4.1552,"cvpos":0.1917}},"lxr_fc_rights":30.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1266,"ps_ttm":4.227,"sp":31.02,"statistics":{"ps_ttm":{"q8v":7.3,"q5v":6.3322,"q2v":4.1571,"cvpos":0.2207}},"lxr_fc_rights":30.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1266,"ps_ttm":4.142,"sp":30.39,"statistics":{"ps_ttm":{"q8v":7.3117,"q5v":6.3424,"q2v":4.1571,"cvpos":0.1926}},"lxr_fc_rights":30.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1266,"ps_ttm":3.883,"sp":28.49,"statistics":{"ps_ttm":{"q8v":7.3123,"q5v":6.3526,"q2v":4.1593,"cvpos":0.1458}},"lxr_fc_rights":28.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1266,"ps_ttm":3.884,"sp":28.5,"statistics":{"ps_ttm":{"q8v":7.3123,"q5v":6.3574,"q2v":4.1609,"cvpos":0.146}},"lxr_fc_rights":28.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1266,"ps_ttm":4.011,"sp":29.43,"statistics":{"ps_ttm":{"q8v":7.3123,"q5v":6.3585,"q2v":4.1612,"cvpos":0.16}},"lxr_fc_rights":29.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1266,"ps_ttm":4.088,"sp":30,"statistics":{"ps_ttm":{"q8v":7.3143,"q5v":6.3609,"q2v":4.1628,"cvpos":0.1807}},"lxr_fc_rights":29.81},{"date":"2025-08-28T16:00:00.000Z","stockId":1266,"ps_ttm":3.398,"sp":29.02,"statistics":{"ps_ttm":{"q8v":7.3195,"q5v":6.3811,"q2v":4.1686,"cvpos":0.0839}},"lxr_fc_rights":28.83},{"date":"2025-08-27T16:00:00.000Z","stockId":1266,"ps_ttm":3.407,"sp":29.09,"statistics":{"ps_ttm":{"q8v":7.3195,"q5v":6.3962,"q2v":4.1747,"cvpos":0.0853}},"lxr_fc_rights":28.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1266,"ps_ttm":3.395,"sp":28.99,"statistics":{"ps_ttm":{"q8v":7.3195,"q5v":6.3972,"q2v":4.1782,"cvpos":0.0799}},"lxr_fc_rights":28.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1266,"ps_ttm":3.505,"sp":29.93,"statistics":{"ps_ttm":{"q8v":7.3195,"q5v":6.3985,"q2v":4.182,"cvpos":0.1007}},"lxr_fc_rights":29.74},{"date":"2025-08-24T16:00:00.000Z","stockId":1266,"ps_ttm":3.479,"sp":29.71,"statistics":{"ps_ttm":{"q8v":7.3195,"q5v":6.4001,"q2v":4.182,"cvpos":0.0938}},"lxr_fc_rights":29.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1266,"ps_ttm":3.514,"sp":30.01,"statistics":{"ps_ttm":{"q8v":7.3263,"q5v":6.4055,"q2v":4.184,"cvpos":0.1004}},"lxr_fc_rights":29.82},{"date":"2025-08-20T16:00:00.000Z","stockId":1266,"ps_ttm":3.519,"sp":30.05,"statistics":{"ps_ttm":{"q8v":7.3273,"q5v":6.4114,"q2v":4.1921,"cvpos":0.1004}},"lxr_fc_rights":29.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1266,"ps_ttm":3.561,"sp":30.41,"statistics":{"ps_ttm":{"q8v":7.3273,"q5v":6.4155,"q2v":4.1955,"cvpos":0.1102}},"lxr_fc_rights":30.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1266,"ps_ttm":3.565,"sp":30.44,"statistics":{"ps_ttm":{"q8v":7.3273,"q5v":6.4177,"q2v":4.2089,"cvpos":0.1117}},"lxr_fc_rights":30.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1266,"ps_ttm":3.422,"sp":29.22,"statistics":{"ps_ttm":{"q8v":7.3325,"q5v":6.4255,"q2v":4.2185,"cvpos":0.0869}},"lxr_fc_rights":29.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1266,"ps_ttm":3.398,"sp":29.02,"statistics":{"ps_ttm":{"q8v":7.3552,"q5v":6.4406,"q2v":4.2301,"cvpos":0.0825}},"lxr_fc_rights":28.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1266,"ps_ttm":3.388,"sp":28.93,"statistics":{"ps_ttm":{"q8v":7.3577,"q5v":6.4474,"q2v":4.2301,"cvpos":0.0784}},"lxr_fc_rights":28.74},{"date":"2025-08-12T16:00:00.000Z","stockId":1266,"ps_ttm":3.466,"sp":29.6,"statistics":{"ps_ttm":{"q8v":7.3577,"q5v":6.4474,"q2v":4.2301,"cvpos":0.0882}},"lxr_fc_rights":29.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1266,"ps_ttm":3.491,"sp":29.81,"statistics":{"ps_ttm":{"q8v":7.3577,"q5v":6.4511,"q2v":4.2358,"cvpos":0.0924}},"lxr_fc_rights":29.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1266,"ps_ttm":3.531,"sp":30.15,"statistics":{"ps_ttm":{"q8v":7.3663,"q5v":6.4562,"q2v":4.2435,"cvpos":0.0979}},"lxr_fc_rights":29.96},{"date":"2025-08-07T16:00:00.000Z","stockId":1266,"ps_ttm":3.479,"sp":29.71,"statistics":{"ps_ttm":{"q8v":7.3793,"q5v":6.4674,"q2v":4.2435,"cvpos":0.088}},"lxr_fc_rights":29.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1266,"ps_ttm":3.51,"sp":29.97,"statistics":{"ps_ttm":{"q8v":7.3828,"q5v":6.4686,"q2v":4.2559,"cvpos":0.0908}},"lxr_fc_rights":29.78},{"date":"2025-08-05T16:00:00.000Z","stockId":1266,"ps_ttm":3.52,"sp":30.06,"statistics":{"ps_ttm":{"q8v":7.3828,"q5v":6.4694,"q2v":4.2589,"cvpos":0.0909}},"lxr_fc_rights":29.87},{"date":"2025-08-04T16:00:00.000Z","stockId":1266,"ps_ttm":3.49,"sp":29.8,"statistics":{"ps_ttm":{"q8v":7.3828,"q5v":6.4738,"q2v":4.2589,"cvpos":0.0897}},"lxr_fc_rights":29.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1266,"ps_ttm":3.481,"sp":29.73,"statistics":{"ps_ttm":{"q8v":7.3866,"q5v":6.4799,"q2v":4.2723,"cvpos":0.0883}},"lxr_fc_rights":29.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1266,"ps_ttm":3.397,"sp":29.01,"statistics":{"ps_ttm":{"q8v":7.3897,"q5v":6.487,"q2v":4.2761,"cvpos":0.0798}},"lxr_fc_rights":28.82},{"date":"2025-07-30T16:00:00.000Z","stockId":1266,"ps_ttm":3.352,"sp":28.62,"statistics":{"ps_ttm":{"q8v":7.3923,"q5v":6.4905,"q2v":4.28,"cvpos":0.077}},"lxr_fc_rights":28.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1266,"ps_ttm":3.439,"sp":29.37,"statistics":{"ps_ttm":{"q8v":7.3923,"q5v":6.491,"q2v":4.2838,"cvpos":0.0813}},"lxr_fc_rights":29.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1266,"ps_ttm":3.53,"sp":30.14,"statistics":{"ps_ttm":{"q8v":7.3923,"q5v":6.491,"q2v":4.3069,"cvpos":0.0855}},"lxr_fc_rights":29.95},{"date":"2025-07-27T16:00:00.000Z","stockId":1266,"ps_ttm":3.537,"sp":30.2,"statistics":{"ps_ttm":{"q8v":7.3923,"q5v":6.4912,"q2v":4.3299,"cvpos":0.0855}},"lxr_fc_rights":30.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1266,"ps_ttm":3.538,"sp":30.21,"statistics":{"ps_ttm":{"q8v":7.3999,"q5v":6.4992,"q2v":4.3337,"cvpos":0.0853}},"lxr_fc_rights":30.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1266,"ps_ttm":3.412,"sp":29.14,"statistics":{"ps_ttm":{"q8v":7.3999,"q5v":6.5059,"q2v":4.3395,"cvpos":0.0798}},"lxr_fc_rights":28.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1266,"ps_ttm":3.41,"sp":29.12,"statistics":{"ps_ttm":{"q8v":7.3999,"q5v":6.5083,"q2v":4.3433,"cvpos":0.0785}},"lxr_fc_rights":28.93},{"date":"2025-07-21T16:00:00.000Z","stockId":1266,"ps_ttm":3.396,"sp":29,"statistics":{"ps_ttm":{"q8v":7.3999,"q5v":6.512,"q2v":4.3549,"cvpos":0.0772}},"lxr_fc_rights":28.81},{"date":"2025-07-20T16:00:00.000Z","stockId":1266,"ps_ttm":3.336,"sp":28.49,"statistics":{"ps_ttm":{"q8v":7.4015,"q5v":6.5156,"q2v":4.3837,"cvpos":0.0759}},"lxr_fc_rights":28.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1266,"ps_ttm":3.281,"sp":28.02,"statistics":{"ps_ttm":{"q8v":7.4028,"q5v":6.5189,"q2v":4.3837,"cvpos":0.0743}},"lxr_fc_rights":27.84},{"date":"2025-07-16T16:00:00.000Z","stockId":1266,"ps_ttm":3.267,"sp":27.9,"statistics":{"ps_ttm":{"q8v":7.4028,"q5v":6.5214,"q2v":4.3913,"cvpos":0.0729}},"lxr_fc_rights":27.72},{"date":"2025-07-15T16:00:00.000Z","stockId":1266,"ps_ttm":3.222,"sp":27.51,"statistics":{"ps_ttm":{"q8v":7.4028,"q5v":6.5228,"q2v":4.4086,"cvpos":0.0716}},"lxr_fc_rights":27.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1266,"ps_ttm":3.203,"sp":27.35,"statistics":{"ps_ttm":{"q8v":7.4028,"q5v":6.5237,"q2v":4.4374,"cvpos":0.0703}},"lxr_fc_rights":27.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1266,"ps_ttm":3.193,"sp":27.27,"statistics":{"ps_ttm":{"q8v":7.4028,"q5v":6.5237,"q2v":4.4413,"cvpos":0.069}},"lxr_fc_rights":27.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1266,"ps_ttm":3.082,"sp":26.32,"statistics":{"ps_ttm":{"q8v":7.4028,"q5v":6.5364,"q2v":4.447,"cvpos":0.0591}},"lxr_fc_rights":26.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1266,"ps_ttm":3.142,"sp":26.83,"statistics":{"ps_ttm":{"q8v":7.4028,"q5v":6.5403,"q2v":4.4509,"cvpos":0.066}},"lxr_fc_rights":26.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1266,"ps_ttm":3.092,"sp":26.4,"statistics":{"ps_ttm":{"q8v":7.4028,"q5v":6.5429,"q2v":4.4835,"cvpos":0.0592}},"lxr_fc_rights":26.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1266,"ps_ttm":3.099,"sp":26.46,"statistics":{"ps_ttm":{"q8v":7.4028,"q5v":6.5453,"q2v":4.4859,"cvpos":0.0621}},"lxr_fc_rights":26.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1266,"ps_ttm":3.07,"sp":26.22,"statistics":{"ps_ttm":{"q8v":7.4028,"q5v":6.5489,"q2v":4.5104,"cvpos":0.0552}},"lxr_fc_rights":26.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1266,"ps_ttm":3.041,"sp":25.97,"statistics":{"ps_ttm":{"q8v":7.4028,"q5v":6.5559,"q2v":4.5142,"cvpos":0.0495}},"lxr_fc_rights":25.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1266,"ps_ttm":3.095,"sp":26.43,"statistics":{"ps_ttm":{"q8v":7.4264,"q5v":6.5622,"q2v":4.5162,"cvpos":0.0564}},"lxr_fc_rights":26.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1266,"ps_ttm":3.058,"sp":26.11,"statistics":{"ps_ttm":{"q8v":7.4264,"q5v":6.5667,"q2v":4.52,"cvpos":0.051}},"lxr_fc_rights":25.94},{"date":"2025-06-30T16:00:00.000Z","stockId":1266,"ps_ttm":3.075,"sp":26.26,"statistics":{"ps_ttm":{"q8v":7.4264,"q5v":6.5669,"q2v":4.5315,"cvpos":0.0524}},"lxr_fc_rights":26.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1266,"ps_ttm":3.097,"sp":26.45,"statistics":{"ps_ttm":{"q8v":7.4264,"q5v":6.5787,"q2v":4.5334,"cvpos":0.0538}},"lxr_fc_rights":26.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1266,"ps_ttm":3.102,"sp":26.49,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6044,"q2v":4.543,"cvpos":0.0536}},"lxr_fc_rights":26.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1266,"ps_ttm":3.067,"sp":26.19,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6113,"q2v":4.545,"cvpos":0.0509}},"lxr_fc_rights":26.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1266,"ps_ttm":3.054,"sp":26.08,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6121,"q2v":4.5526,"cvpos":0.0496}},"lxr_fc_rights":25.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1266,"ps_ttm":3.076,"sp":26.27,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6162,"q2v":4.5584,"cvpos":0.0497}},"lxr_fc_rights":26.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1266,"ps_ttm":2.963,"sp":25.3,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":4.5872,"cvpos":0.04}},"lxr_fc_rights":25.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1266,"ps_ttm":2.883,"sp":24.62,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6162,"q2v":4.6026,"cvpos":0.0069}},"lxr_fc_rights":24.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1266,"ps_ttm":2.916,"sp":24.9,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6162,"q2v":4.6026,"cvpos":0.0165}},"lxr_fc_rights":24.74},{"date":"2025-06-17T16:00:00.000Z","stockId":1266,"ps_ttm":2.977,"sp":25.42,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6203,"q2v":4.6026,"cvpos":0.0399}},"lxr_fc_rights":25.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1266,"ps_ttm":2.942,"sp":25.12,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":4.6198,"cvpos":0.0317}},"lxr_fc_rights":24.96},{"date":"2025-06-15T16:00:00.000Z","stockId":1266,"ps_ttm":2.953,"sp":25.22,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":4.6218,"cvpos":0.0345}},"lxr_fc_rights":25.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1266,"ps_ttm":2.944,"sp":25.14,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6162,"q2v":4.6237,"cvpos":0.0316}},"lxr_fc_rights":24.98},{"date":"2025-06-11T16:00:00.000Z","stockId":1266,"ps_ttm":3.024,"sp":25.82,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6162,"q2v":4.6333,"cvpos":0.0371}},"lxr_fc_rights":25.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1266,"ps_ttm":2.988,"sp":25.52,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6203,"q2v":4.6467,"cvpos":0.0358}},"lxr_fc_rights":25.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1266,"ps_ttm":2.974,"sp":25.4,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":4.6467,"cvpos":0.0345}},"lxr_fc_rights":25.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1266,"ps_ttm":2.973,"sp":25.39,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":4.6506,"cvpos":0.0331}},"lxr_fc_rights":25.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1266,"ps_ttm":2.924,"sp":24.97,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6162,"q2v":4.6621,"cvpos":0.0193}},"lxr_fc_rights":24.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1266,"ps_ttm":2.93,"sp":25.02,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6162,"q2v":4.6717,"cvpos":0.0234}},"lxr_fc_rights":24.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1266,"ps_ttm":2.936,"sp":25.07,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6203,"q2v":4.687,"cvpos":0.0234}},"lxr_fc_rights":24.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1266,"ps_ttm":2.937,"sp":25.08,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":4.7024,"cvpos":0.0234}},"lxr_fc_rights":24.62},{"date":"2025-05-29T16:00:00.000Z","stockId":1266,"ps_ttm":2.94,"sp":25.11,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6162,"q2v":4.7158,"cvpos":0.0248}},"lxr_fc_rights":24.65},{"date":"2025-05-28T16:00:00.000Z","stockId":1266,"ps_ttm":3.028,"sp":25.86,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6162,"q2v":4.7216,"cvpos":0.0261}},"lxr_fc_rights":25.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1266,"ps_ttm":2.926,"sp":24.99,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6203,"q2v":4.7235,"cvpos":0.0193}},"lxr_fc_rights":24.53},{"date":"2025-05-26T16:00:00.000Z","stockId":1266,"ps_ttm":2.915,"sp":24.89,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":4.7389,"cvpos":0.0152}},"lxr_fc_rights":24.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1266,"ps_ttm":2.919,"sp":24.93,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":4.7408,"cvpos":0.0152}},"lxr_fc_rights":24.47},{"date":"2025-05-22T16:00:00.000Z","stockId":1266,"ps_ttm":2.891,"sp":24.69,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6162,"q2v":4.7523,"cvpos":0.0083}},"lxr_fc_rights":24.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1266,"ps_ttm":2.89,"sp":24.68,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6162,"q2v":4.7773,"cvpos":0.0069}},"lxr_fc_rights":24.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1266,"ps_ttm":2.919,"sp":24.93,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6203,"q2v":4.7907,"cvpos":0.0124}},"lxr_fc_rights":24.47},{"date":"2025-05-19T16:00:00.000Z","stockId":1266,"ps_ttm":2.944,"sp":25.14,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":4.7984,"cvpos":0.0166}},"lxr_fc_rights":24.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1266,"ps_ttm":2.928,"sp":25,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":4.8003,"cvpos":0.0138}},"lxr_fc_rights":24.54},{"date":"2025-05-15T16:00:00.000Z","stockId":1266,"ps_ttm":2.911,"sp":24.86,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6162,"q2v":4.8119,"cvpos":0.011}},"lxr_fc_rights":24.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1266,"ps_ttm":2.871,"sp":24.52,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6162,"q2v":4.8176,"cvpos":0.0041}},"lxr_fc_rights":24.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1266,"ps_ttm":2.86,"sp":24.42,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6203,"q2v":4.8234,"cvpos":0.0028}},"lxr_fc_rights":23.97},{"date":"2025-05-12T16:00:00.000Z","stockId":1266,"ps_ttm":2.892,"sp":24.7,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":4.8234,"cvpos":0.0055}},"lxr_fc_rights":24.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1266,"ps_ttm":2.926,"sp":24.99,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":4.833,"cvpos":0.0069}},"lxr_fc_rights":24.53},{"date":"2025-05-08T16:00:00.000Z","stockId":1266,"ps_ttm":2.907,"sp":24.82,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6162,"q2v":4.8579,"cvpos":0.0055}},"lxr_fc_rights":24.36},{"date":"2025-05-07T16:00:00.000Z","stockId":1266,"ps_ttm":2.938,"sp":25.09,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6162,"q2v":4.8599,"cvpos":0.0055}},"lxr_fc_rights":24.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1266,"ps_ttm":2.878,"sp":24.58,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6203,"q2v":4.8656,"cvpos":0.0028}},"lxr_fc_rights":24.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1266,"ps_ttm":2.891,"sp":24.69,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":4.8692,"cvpos":0.0028}},"lxr_fc_rights":24.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1266,"ps_ttm":2.773,"sp":23.68,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6203,"q2v":4.8747,"cvpos":0.0014}},"lxr_fc_rights":23.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1266,"ps_ttm":2.654,"sp":22.66,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":4.8887,"cvpos":0}},"lxr_fc_rights":22.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1266,"ps_ttm":4.23,"sp":22.03,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":4.8944,"cvpos":0.0966}},"lxr_fc_rights":21.63},{"date":"2025-04-24T16:00:00.000Z","stockId":1266,"ps_ttm":4.243,"sp":22.1,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6162,"q2v":4.8801,"cvpos":0.1004}},"lxr_fc_rights":21.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1266,"ps_ttm":4.259,"sp":22.18,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6162,"q2v":4.8887,"cvpos":0.1032}},"lxr_fc_rights":21.77},{"date":"2025-04-22T16:00:00.000Z","stockId":1266,"ps_ttm":4.284,"sp":22.31,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6203,"q2v":4.8944,"cvpos":0.1088}},"lxr_fc_rights":21.9},{"date":"2025-04-21T16:00:00.000Z","stockId":1266,"ps_ttm":4.169,"sp":21.71,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":4.8963,"cvpos":0.0828}},"lxr_fc_rights":21.31},{"date":"2025-04-20T16:00:00.000Z","stockId":1266,"ps_ttm":4.146,"sp":21.59,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":4.9328,"cvpos":0.0703}},"lxr_fc_rights":21.19},{"date":"2025-04-17T16:00:00.000Z","stockId":1266,"ps_ttm":4.096,"sp":21.33,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6162,"q2v":4.9367,"cvpos":0.0633}},"lxr_fc_rights":20.94},{"date":"2025-04-16T16:00:00.000Z","stockId":1266,"ps_ttm":4.075,"sp":21.22,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6162,"q2v":4.9424,"cvpos":0.0578}},"lxr_fc_rights":20.83},{"date":"2025-04-15T16:00:00.000Z","stockId":1266,"ps_ttm":4.067,"sp":21.18,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6203,"q2v":4.9443,"cvpos":0.0551}},"lxr_fc_rights":20.79},{"date":"2025-04-14T16:00:00.000Z","stockId":1266,"ps_ttm":4.182,"sp":21.78,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":4.9482,"cvpos":0.08}},"lxr_fc_rights":21.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1266,"ps_ttm":4.182,"sp":21.78,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":4.9578,"cvpos":0.08}},"lxr_fc_rights":21.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1266,"ps_ttm":4.075,"sp":21.22,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6162,"q2v":4.9635,"cvpos":0.0564}},"lxr_fc_rights":20.83},{"date":"2025-04-09T16:00:00.000Z","stockId":1266,"ps_ttm":4.023,"sp":20.95,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6162,"q2v":4.9808,"cvpos":0.044}},"lxr_fc_rights":20.57},{"date":"2025-04-08T16:00:00.000Z","stockId":1266,"ps_ttm":3.888,"sp":20.25,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6203,"q2v":4.9952,"cvpos":0.0289}},"lxr_fc_rights":19.88},{"date":"2025-04-07T16:00:00.000Z","stockId":1266,"ps_ttm":3.859,"sp":20.1,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":4.9981,"cvpos":0.0262}},"lxr_fc_rights":19.73},{"date":"2025-04-06T16:00:00.000Z","stockId":1266,"ps_ttm":4.088,"sp":21.29,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":5,"cvpos":0.0538}},"lxr_fc_rights":20.9},{"date":"2025-04-02T16:00:00.000Z","stockId":1266,"ps_ttm":4.543,"sp":23.66,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6203,"q2v":5.0281,"cvpos":0.1226}},"lxr_fc_rights":23.23},{"date":"2025-04-01T16:00:00.000Z","stockId":1266,"ps_ttm":4.603,"sp":23.97,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6221,"q2v":5.0418,"cvpos":0.1283}},"lxr_fc_rights":23.53},{"date":"2025-03-31T16:00:00.000Z","stockId":1266,"ps_ttm":4.533,"sp":23.61,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.624,"q2v":5.0691,"cvpos":0.1215}},"lxr_fc_rights":23.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1266,"ps_ttm":4.51,"sp":23.49,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.624,"q2v":5.0774,"cvpos":0.1146}},"lxr_fc_rights":23.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1266,"ps_ttm":4.532,"sp":23.6,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6203,"q2v":5.0856,"cvpos":0.1185}},"lxr_fc_rights":23.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1266,"ps_ttm":4.624,"sp":24.08,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6208,"q2v":5.0883,"cvpos":0.1295}},"lxr_fc_rights":23.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1266,"ps_ttm":4.716,"sp":24.56,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6224,"q2v":5.0949,"cvpos":0.1421}},"lxr_fc_rights":24.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1266,"ps_ttm":4.62,"sp":24.06,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.624,"q2v":5.102,"cvpos":0.1271}},"lxr_fc_rights":23.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1266,"ps_ttm":4.687,"sp":24.41,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6276,"q2v":5.1102,"cvpos":0.1367}},"lxr_fc_rights":23.96},{"date":"2025-03-20T16:00:00.000Z","stockId":1266,"ps_ttm":4.958,"sp":25.82,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.638,"q2v":5.113,"cvpos":0.1791}},"lxr_fc_rights":25.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1266,"ps_ttm":5.127,"sp":26.7,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6422,"q2v":5.1154,"cvpos":0.2025}},"lxr_fc_rights":26.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1266,"ps_ttm":5,"sp":26.04,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6458,"q2v":5.1154,"cvpos":0.1848}},"lxr_fc_rights":25.56},{"date":"2025-03-17T16:00:00.000Z","stockId":1266,"ps_ttm":4.998,"sp":26.03,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6494,"q2v":5.1184,"cvpos":0.1837}},"lxr_fc_rights":25.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1266,"ps_ttm":4.937,"sp":25.71,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6519,"q2v":5.1294,"cvpos":0.174}},"lxr_fc_rights":25.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1266,"ps_ttm":4.896,"sp":25.5,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6702,"q2v":5.1387,"cvpos":0.1708}},"lxr_fc_rights":25.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1266,"ps_ttm":4.86,"sp":25.31,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6731,"q2v":5.1568,"cvpos":0.1612}},"lxr_fc_rights":24.85},{"date":"2025-03-11T16:00:00.000Z","stockId":1266,"ps_ttm":4.944,"sp":25.75,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6783,"q2v":5.1709,"cvpos":0.1724}},"lxr_fc_rights":25.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1266,"ps_ttm":4.981,"sp":25.94,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.6836,"q2v":5.1724,"cvpos":0.1754}},"lxr_fc_rights":25.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1266,"ps_ttm":4.964,"sp":25.85,"statistics":{"ps_ttm":{"q8v":7.4338,"q5v":6.689,"q2v":5.1814,"cvpos":0.174}},"lxr_fc_rights":25.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1266,"ps_ttm":4.948,"sp":25.77,"statistics":{"ps_ttm":{"q8v":7.439,"q5v":6.7107,"q2v":5.1842,"cvpos":0.1722}},"lxr_fc_rights":25.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1266,"ps_ttm":4.933,"sp":25.69,"statistics":{"ps_ttm":{"q8v":7.4423,"q5v":6.7134,"q2v":5.2006,"cvpos":0.1694}},"lxr_fc_rights":25.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1266,"ps_ttm":4.894,"sp":25.49,"statistics":{"ps_ttm":{"q8v":7.4423,"q5v":6.7176,"q2v":5.2143,"cvpos":0.1683}},"lxr_fc_rights":25.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1266,"ps_ttm":4.722,"sp":24.59,"statistics":{"ps_ttm":{"q8v":7.4423,"q5v":6.7218,"q2v":5.228,"cvpos":0.1395}},"lxr_fc_rights":24.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1266,"ps_ttm":4.603,"sp":23.97,"statistics":{"ps_ttm":{"q8v":7.443,"q5v":6.7358,"q2v":5.2335,"cvpos":0.1243}},"lxr_fc_rights":23.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1266,"ps_ttm":4.603,"sp":23.97,"statistics":{"ps_ttm":{"q8v":7.4538,"q5v":6.7455,"q2v":5.2335,"cvpos":0.124}},"lxr_fc_rights":23.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1266,"ps_ttm":4.812,"sp":25.06,"statistics":{"ps_ttm":{"q8v":7.4768,"q5v":6.7507,"q2v":5.2417,"cvpos":0.1488}},"lxr_fc_rights":24.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1266,"ps_ttm":4.889,"sp":25.46,"statistics":{"ps_ttm":{"q8v":7.4768,"q5v":6.7508,"q2v":5.2417,"cvpos":0.1614}},"lxr_fc_rights":24.99},{"date":"2025-02-24T16:00:00.000Z","stockId":1266,"statistics":{"ps_ttm":{"q8v":7.4768,"q5v":6.7508,"q2v":5.2444,"cvpos":0.1506}},"ps_ttm":4.823,"sp":25.12,"lxr_fc_rights":24.66},{"date":"2025-02-23T16:00:00.000Z","stockId":1266,"ps_ttm":4.823,"sp":25.12,"statistics":{"ps_ttm":{"q8v":7.4768,"q5v":6.7519,"q2v":5.2444,"cvpos":0.1508}},"lxr_fc_rights":24.66},{"date":"2025-02-20T16:00:00.000Z","stockId":1266,"ps_ttm":4.818,"sp":25.09,"statistics":{"ps_ttm":{"q8v":7.477,"q5v":6.7529,"q2v":5.2444,"cvpos":0.1496}},"lxr_fc_rights":24.63},{"date":"2025-02-19T16:00:00.000Z","stockId":1266,"ps_ttm":4.8,"sp":25,"statistics":{"ps_ttm":{"q8v":7.477,"q5v":6.7568,"q2v":5.2554,"cvpos":0.1484}},"lxr_fc_rights":24.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1266,"ps_ttm":4.739,"sp":24.68,"statistics":{"ps_ttm":{"q8v":7.477,"q5v":6.7607,"q2v":5.2581,"cvpos":0.1389}},"lxr_fc_rights":24.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1266,"ps_ttm":4.633,"sp":24.13,"statistics":{"ps_ttm":{"q8v":7.477,"q5v":6.7608,"q2v":5.2636,"cvpos":0.1266}},"lxr_fc_rights":23.69},{"date":"2025-02-16T16:00:00.000Z","stockId":1266,"ps_ttm":4.741,"sp":24.69,"statistics":{"ps_ttm":{"q8v":7.477,"q5v":6.7608,"q2v":5.2663,"cvpos":0.1379}},"lxr_fc_rights":24.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1266,"ps_ttm":4.702,"sp":24.49,"statistics":{"ps_ttm":{"q8v":7.4806,"q5v":6.7733,"q2v":5.2663,"cvpos":0.1353}},"lxr_fc_rights":24.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1266,"ps_ttm":4.752,"sp":24.75,"statistics":{"ps_ttm":{"q8v":7.4806,"q5v":6.7858,"q2v":5.2773,"cvpos":0.1383}},"lxr_fc_rights":24.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1266,"ps_ttm":4.942,"sp":25.74,"statistics":{"ps_ttm":{"q8v":7.4806,"q5v":6.7864,"q2v":5.2773,"cvpos":0.151}},"lxr_fc_rights":25.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1266,"ps_ttm":4.798,"sp":24.99,"statistics":{"ps_ttm":{"q8v":7.4806,"q5v":6.7871,"q2v":5.28,"cvpos":0.1415}},"lxr_fc_rights":24.53},{"date":"2025-02-09T16:00:00.000Z","stockId":1266,"ps_ttm":4.858,"sp":25.3,"statistics":{"ps_ttm":{"q8v":7.4806,"q5v":6.7888,"q2v":5.2827,"cvpos":0.1431}},"lxr_fc_rights":24.84},{"date":"2025-02-06T16:00:00.000Z","stockId":1266,"ps_ttm":4.833,"sp":25.17,"statistics":{"ps_ttm":{"q8v":7.4831,"q5v":6.7905,"q2v":5.2827,"cvpos":0.1419}},"lxr_fc_rights":24.71},{"date":"2025-02-05T16:00:00.000Z","stockId":1266,"ps_ttm":4.622,"sp":24.07,"statistics":{"ps_ttm":{"q8v":7.4831,"q5v":6.7914,"q2v":5.2882,"cvpos":0.1266}},"lxr_fc_rights":23.63},{"date":"2025-02-04T16:00:00.000Z","stockId":1266,"ps_ttm":4.514,"sp":23.51,"statistics":{"ps_ttm":{"q8v":7.4831,"q5v":6.7923,"q2v":5.3022,"cvpos":0.1169}},"lxr_fc_rights":23.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1266,"ps_ttm":4.437,"sp":23.11,"statistics":{"ps_ttm":{"q8v":7.4831,"q5v":6.7929,"q2v":5.3101,"cvpos":0.1086}},"lxr_fc_rights":22.69},{"date":"2025-01-23T16:00:00.000Z","stockId":1266,"ps_ttm":4.307,"sp":22.43,"statistics":{"ps_ttm":{"q8v":7.4831,"q5v":6.7934,"q2v":5.3164,"cvpos":0.0946}},"lxr_fc_rights":22.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1266,"ps_ttm":4.236,"sp":22.06,"statistics":{"ps_ttm":{"q8v":7.4858,"q5v":6.7934,"q2v":5.3164,"cvpos":0.0849}},"lxr_fc_rights":21.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1266,"ps_ttm":4.195,"sp":21.85,"statistics":{"ps_ttm":{"q8v":7.4858,"q5v":6.7934,"q2v":5.3175,"cvpos":0.0779}},"lxr_fc_rights":21.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1266,"ps_ttm":4.219,"sp":21.97,"statistics":{"ps_ttm":{"q8v":7.4858,"q5v":6.797,"q2v":5.3211,"cvpos":0.0794}},"lxr_fc_rights":21.57},{"date":"2025-01-19T16:00:00.000Z","stockId":1266,"ps_ttm":4.184,"sp":21.79,"statistics":{"ps_ttm":{"q8v":7.4858,"q5v":6.8006,"q2v":5.3238,"cvpos":0.0753}},"lxr_fc_rights":21.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1266,"ps_ttm":4.147,"sp":21.6,"statistics":{"ps_ttm":{"q8v":7.4858,"q5v":6.8009,"q2v":5.3348,"cvpos":0.0612}},"lxr_fc_rights":21.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1266,"ps_ttm":4.178,"sp":21.76,"statistics":{"ps_ttm":{"q8v":7.5006,"q5v":6.8012,"q2v":5.3348,"cvpos":0.0726}},"lxr_fc_rights":21.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1266,"ps_ttm":4.161,"sp":21.67,"statistics":{"ps_ttm":{"q8v":7.5006,"q5v":6.8023,"q2v":5.3348,"cvpos":0.067}},"lxr_fc_rights":21.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1266,"ps_ttm":4.209,"sp":21.92,"statistics":{"ps_ttm":{"q8v":7.5006,"q5v":6.8035,"q2v":5.3457,"cvpos":0.0729}},"lxr_fc_rights":21.52},{"date":"2025-01-12T16:00:00.000Z","stockId":1266,"ps_ttm":3.992,"sp":20.79,"statistics":{"ps_ttm":{"q8v":7.5006,"q5v":6.8085,"q2v":5.3771,"cvpos":0.0372}},"lxr_fc_rights":20.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1266,"ps_ttm":3.996,"sp":20.81,"statistics":{"ps_ttm":{"q8v":7.5006,"q5v":6.8134,"q2v":5.3786,"cvpos":0.0372}},"lxr_fc_rights":20.43},{"date":"2025-01-08T16:00:00.000Z","stockId":1266,"ps_ttm":4.155,"sp":21.64,"statistics":{"ps_ttm":{"q8v":7.5006,"q5v":6.8159,"q2v":5.3786,"cvpos":0.0603}},"lxr_fc_rights":21.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1266,"ps_ttm":4.096,"sp":21.33,"statistics":{"ps_ttm":{"q8v":7.5006,"q5v":6.8183,"q2v":5.3802,"cvpos":0.0532}},"lxr_fc_rights":20.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1266,"ps_ttm":4.03,"sp":20.99,"statistics":{"ps_ttm":{"q8v":7.5006,"q5v":6.8183,"q2v":5.3916,"cvpos":0.0403}},"lxr_fc_rights":20.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1266,"ps_ttm":3.852,"sp":20.06,"statistics":{"ps_ttm":{"q8v":7.5006,"q5v":6.8183,"q2v":5.4032,"cvpos":0.0259}},"lxr_fc_rights":19.69},{"date":"2025-01-02T16:00:00.000Z","stockId":1266,"ps_ttm":3.921,"sp":20.42,"statistics":{"ps_ttm":{"q8v":7.5006,"q5v":6.8234,"q2v":5.4077,"cvpos":0.0303}},"lxr_fc_rights":20.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1266,"ps_ttm":4.28,"sp":22.29,"statistics":{"ps_ttm":{"q8v":7.504,"q5v":6.8286,"q2v":5.4077,"cvpos":0.0737}},"lxr_fc_rights":21.88},{"date":"2024-12-30T16:00:00.000Z","stockId":1266,"ps_ttm":4.447,"sp":23.16,"statistics":{"ps_ttm":{"q8v":7.504,"q5v":6.8299,"q2v":5.4106,"cvpos":0.0883}},"lxr_fc_rights":22.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1266,"ps_ttm":4.647,"sp":24.2,"statistics":{"ps_ttm":{"q8v":7.504,"q5v":6.8312,"q2v":5.4194,"cvpos":0.1014}},"lxr_fc_rights":23.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1266,"ps_ttm":4.724,"sp":24.6,"statistics":{"ps_ttm":{"q8v":7.504,"q5v":6.8402,"q2v":5.4199,"cvpos":0.1089}},"lxr_fc_rights":24.15},{"date":"2024-12-25T16:00:00.000Z","stockId":1266,"ps_ttm":4.866,"sp":25.34,"statistics":{"ps_ttm":{"q8v":7.504,"q5v":6.8492,"q2v":5.4279,"cvpos":0.1134}},"lxr_fc_rights":24.87},{"date":"2024-12-24T16:00:00.000Z","stockId":1266,"ps_ttm":4.587,"sp":23.89,"statistics":{"ps_ttm":{"q8v":7.5056,"q5v":6.8527,"q2v":5.4279,"cvpos":0.1004}},"lxr_fc_rights":23.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1266,"ps_ttm":4.777,"sp":24.88,"statistics":{"ps_ttm":{"q8v":7.5056,"q5v":6.8561,"q2v":5.434,"cvpos":0.1093}},"lxr_fc_rights":24.42},{"date":"2024-12-22T16:00:00.000Z","stockId":1266,"ps_ttm":4.343,"sp":22.62,"statistics":{"ps_ttm":{"q8v":7.5056,"q5v":6.8561,"q2v":5.4361,"cvpos":0.0788}},"lxr_fc_rights":22.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1266,"ps_ttm":4.672,"sp":24.33,"statistics":{"ps_ttm":{"q8v":7.5056,"q5v":6.8561,"q2v":5.4367,"cvpos":0.1038}},"lxr_fc_rights":23.88},{"date":"2024-12-18T16:00:00.000Z","stockId":1266,"ps_ttm":4.791,"sp":24.95,"statistics":{"ps_ttm":{"q8v":7.5056,"q5v":6.8571,"q2v":5.4443,"cvpos":0.1069}},"lxr_fc_rights":24.49},{"date":"2024-12-17T16:00:00.000Z","stockId":1266,"ps_ttm":4.355,"sp":22.68,"statistics":{"ps_ttm":{"q8v":7.5092,"q5v":6.8581,"q2v":5.4443,"cvpos":0.0792}},"lxr_fc_rights":22.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1266,"ps_ttm":4.339,"sp":22.6,"statistics":{"ps_ttm":{"q8v":7.5092,"q5v":6.8604,"q2v":5.4471,"cvpos":0.0778}},"lxr_fc_rights":22.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1266,"ps_ttm":4.558,"sp":23.74,"statistics":{"ps_ttm":{"q8v":7.5092,"q5v":6.8628,"q2v":5.4643,"cvpos":0.0956}},"lxr_fc_rights":23.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1266,"ps_ttm":4.553,"sp":23.71,"statistics":{"ps_ttm":{"q8v":7.5092,"q5v":6.8632,"q2v":5.4657,"cvpos":0.0943}},"lxr_fc_rights":23.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1266,"ps_ttm":4.651,"sp":24.22,"statistics":{"ps_ttm":{"q8v":7.5092,"q5v":6.8637,"q2v":5.4703,"cvpos":0.0959}},"lxr_fc_rights":23.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1266,"ps_ttm":4.662,"sp":24.28,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":6.8643,"q2v":5.4703,"cvpos":0.096}},"lxr_fc_rights":23.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1266,"ps_ttm":4.647,"sp":24.2,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":6.865,"q2v":5.4772,"cvpos":0.0947}},"lxr_fc_rights":23.76},{"date":"2024-12-08T16:00:00.000Z","stockId":1266,"ps_ttm":4.52,"sp":23.54,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":6.8656,"q2v":5.478,"cvpos":0.0919}},"lxr_fc_rights":23.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1266,"ps_ttm":4.516,"sp":23.52,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":6.8662,"q2v":5.4854,"cvpos":0.0905}},"lxr_fc_rights":23.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1266,"ps_ttm":4.545,"sp":23.67,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":6.8665,"q2v":5.4944,"cvpos":0.0906}},"lxr_fc_rights":23.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1266,"ps_ttm":4.451,"sp":23.18,"statistics":{"ps_ttm":{"q8v":7.5427,"q5v":6.8669,"q2v":5.4944,"cvpos":0.0863}},"lxr_fc_rights":22.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1266,"ps_ttm":4.441,"sp":23.13,"statistics":{"ps_ttm":{"q8v":7.5427,"q5v":6.8673,"q2v":5.4964,"cvpos":0.0849}},"lxr_fc_rights":22.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1266,"ps_ttm":4.484,"sp":23.35,"statistics":{"ps_ttm":{"q8v":7.5427,"q5v":6.8676,"q2v":5.4978,"cvpos":0.0851}},"lxr_fc_rights":22.92},{"date":"2024-11-28T16:00:00.000Z","stockId":1266,"ps_ttm":4.409,"sp":22.96,"statistics":{"ps_ttm":{"q8v":7.5427,"q5v":6.8702,"q2v":5.5055,"cvpos":0.0837}},"lxr_fc_rights":22.54},{"date":"2024-11-27T16:00:00.000Z","stockId":1266,"ps_ttm":4.384,"sp":22.83,"statistics":{"ps_ttm":{"q8v":7.5427,"q5v":6.8728,"q2v":5.5116,"cvpos":0.0793}},"lxr_fc_rights":22.41},{"date":"2024-11-26T16:00:00.000Z","stockId":1266,"ps_ttm":4.33,"sp":22.55,"statistics":{"ps_ttm":{"q8v":7.5454,"q5v":6.8744,"q2v":5.5116,"cvpos":0.0765}},"lxr_fc_rights":22.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1266,"ps_ttm":4.23,"sp":22.03,"statistics":{"ps_ttm":{"q8v":7.5454,"q5v":6.8761,"q2v":5.5131,"cvpos":0.0661}},"lxr_fc_rights":21.63},{"date":"2024-11-24T16:00:00.000Z","stockId":1266,"ps_ttm":4.334,"sp":22.57,"statistics":{"ps_ttm":{"q8v":7.5454,"q5v":6.8783,"q2v":5.517,"cvpos":0.0752}},"lxr_fc_rights":22.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1266,"ps_ttm":4.243,"sp":22.1,"statistics":{"ps_ttm":{"q8v":7.5454,"q5v":6.8806,"q2v":5.5378,"cvpos":0.0678}},"lxr_fc_rights":21.69},{"date":"2024-11-20T16:00:00.000Z","stockId":1266,"ps_ttm":4.384,"sp":22.83,"statistics":{"ps_ttm":{"q8v":7.5454,"q5v":6.8806,"q2v":5.5402,"cvpos":0.0739}},"lxr_fc_rights":22.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1266,"ps_ttm":4.391,"sp":22.87,"statistics":{"ps_ttm":{"q8v":7.5457,"q5v":6.8806,"q2v":5.5402,"cvpos":0.074}},"lxr_fc_rights":22.45},{"date":"2024-11-18T16:00:00.000Z","stockId":1266,"ps_ttm":4.259,"sp":22.18,"statistics":{"ps_ttm":{"q8v":7.5457,"q5v":6.8819,"q2v":5.5421,"cvpos":0.0696}},"lxr_fc_rights":21.77},{"date":"2024-11-17T16:00:00.000Z","stockId":1266,"ps_ttm":4.021,"sp":20.94,"statistics":{"ps_ttm":{"q8v":7.5457,"q5v":6.8832,"q2v":5.5553,"cvpos":0.0379}},"lxr_fc_rights":20.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1266,"ps_ttm":4.163,"sp":21.68,"statistics":{"ps_ttm":{"q8v":7.5457,"q5v":6.8834,"q2v":5.5889,"cvpos":0.0607}},"lxr_fc_rights":21.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1266,"ps_ttm":4.151,"sp":21.62,"statistics":{"ps_ttm":{"q8v":7.5457,"q5v":6.8837,"q2v":5.5897,"cvpos":0.0547}},"lxr_fc_rights":21.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1266,"ps_ttm":4.276,"sp":22.27,"statistics":{"ps_ttm":{"q8v":7.5515,"q5v":6.8933,"q2v":5.5897,"cvpos":0.067}},"lxr_fc_rights":21.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1266,"ps_ttm":4.23,"sp":22.03,"statistics":{"ps_ttm":{"q8v":7.5515,"q5v":6.9028,"q2v":5.5941,"cvpos":0.0625}},"lxr_fc_rights":21.63},{"date":"2024-11-10T16:00:00.000Z","stockId":1266,"ps_ttm":4.272,"sp":22.25,"statistics":{"ps_ttm":{"q8v":7.5515,"q5v":6.905,"q2v":5.5948,"cvpos":0.0641}},"lxr_fc_rights":21.84},{"date":"2024-11-07T16:00:00.000Z","stockId":1266,"ps_ttm":4.157,"sp":21.65,"statistics":{"ps_ttm":{"q8v":7.5515,"q5v":6.9072,"q2v":5.5948,"cvpos":0.055}},"lxr_fc_rights":21.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1266,"ps_ttm":4.111,"sp":21.41,"statistics":{"ps_ttm":{"q8v":7.5515,"q5v":6.9076,"q2v":5.6086,"cvpos":0.0505}},"lxr_fc_rights":21.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1266,"ps_ttm":4.044,"sp":21.06,"statistics":{"ps_ttm":{"q8v":7.5611,"q5v":6.9081,"q2v":5.6086,"cvpos":0.0445}},"lxr_fc_rights":20.67},{"date":"2024-11-04T16:00:00.000Z","stockId":1266,"ps_ttm":4.003,"sp":20.85,"statistics":{"ps_ttm":{"q8v":7.5611,"q5v":6.9089,"q2v":5.6109,"cvpos":0.0369}},"lxr_fc_rights":20.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1266,"ps_ttm":3.938,"sp":20.51,"statistics":{"ps_ttm":{"q8v":7.5611,"q5v":6.9097,"q2v":5.6114,"cvpos":0.0338}},"lxr_fc_rights":20.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1266,"ps_ttm":3.802,"sp":19.8,"statistics":{"ps_ttm":{"q8v":7.5611,"q5v":6.9133,"q2v":5.6169,"cvpos":0.0262}},"lxr_fc_rights":19.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1266,"ps_ttm":4.038,"sp":20.98,"statistics":{"ps_ttm":{"q8v":7.5611,"q5v":6.9169,"q2v":5.6223,"cvpos":0.0355}},"lxr_fc_rights":20.59},{"date":"2024-10-29T16:00:00.000Z","stockId":1266,"ps_ttm":4.041,"sp":20.91,"statistics":{"ps_ttm":{"q8v":7.5616,"q5v":6.9182,"q2v":5.6223,"cvpos":0.0371}},"lxr_fc_rights":20.53},{"date":"2024-10-28T16:00:00.000Z","stockId":1266,"ps_ttm":4.072,"sp":21.07,"statistics":{"ps_ttm":{"q8v":7.5616,"q5v":6.9195,"q2v":5.6489,"cvpos":0.0387}},"lxr_fc_rights":20.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1266,"sp":21.69,"statistics":{"ps_ttm":{"q8v":7.5616,"q5v":6.9251,"q2v":5.6579,"cvpos":0.0481}},"ps_ttm":4.192,"lxr_fc_rights":21.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1266,"sp":21.52,"statistics":{"ps_ttm":{"q8v":7.5616,"q5v":6.9307,"q2v":5.6606,"cvpos":0.0435}},"ps_ttm":4.159,"lxr_fc_rights":21.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1266,"sp":21.35,"statistics":{"ps_ttm":{"q8v":7.5616,"q5v":6.9352,"q2v":5.672,"cvpos":0.0404}},"ps_ttm":4.126,"lxr_fc_rights":20.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1266,"sp":21.4,"statistics":{"ps_ttm":{"q8v":7.5663,"q5v":6.9396,"q2v":5.672,"cvpos":0.0405}},"ps_ttm":4.136,"lxr_fc_rights":21.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1266,"sp":21.6,"statistics":{"ps_ttm":{"q8v":7.5663,"q5v":6.9423,"q2v":5.7045,"cvpos":0.0421}},"ps_ttm":4.175,"lxr_fc_rights":21.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1266,"sp":21.53,"statistics":{"ps_ttm":{"q8v":7.5663,"q5v":6.9449,"q2v":5.7117,"cvpos":0.0406}},"ps_ttm":4.161,"lxr_fc_rights":21.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1266,"sp":20.9,"statistics":{"ps_ttm":{"q8v":7.5663,"q5v":6.9457,"q2v":5.7182,"cvpos":0.036}},"ps_ttm":4.039,"lxr_fc_rights":20.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1266,"sp":20.26,"statistics":{"ps_ttm":{"q8v":7.5663,"q5v":6.9464,"q2v":5.7408,"cvpos":0.0298}},"ps_ttm":3.916,"lxr_fc_rights":19.89},{"date":"2024-10-15T16:00:00.000Z","stockId":1266,"sp":20.33,"statistics":{"ps_ttm":{"q8v":7.5669,"q5v":6.9499,"q2v":5.7408,"cvpos":0.0298}},"ps_ttm":3.929,"lxr_fc_rights":19.96},{"date":"2024-10-14T16:00:00.000Z","stockId":1266,"sp":20.48,"statistics":{"ps_ttm":{"q8v":7.5669,"q5v":6.9533,"q2v":5.7452,"cvpos":0.0299}},"ps_ttm":3.958,"lxr_fc_rights":20.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1266,"sp":20.88,"statistics":{"ps_ttm":{"q8v":7.5669,"q5v":6.9546,"q2v":5.7591,"cvpos":0.0299}},"ps_ttm":4.036,"lxr_fc_rights":20.5},{"date":"2024-10-10T16:00:00.000Z","stockId":1266,"ps_ttm":3.881,"sp":20.08,"statistics":{"ps_ttm":{"q8v":7.5669,"q5v":6.9559,"q2v":5.7603,"cvpos":0.0268}},"lxr_fc_rights":19.71},{"date":"2024-10-09T16:00:00.000Z","stockId":1266,"ps_ttm":4.078,"sp":21.1,"statistics":{"ps_ttm":{"q8v":7.5669,"q5v":6.9587,"q2v":5.7698,"cvpos":0.03}},"lxr_fc_rights":20.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1266,"ps_ttm":4.059,"sp":21,"statistics":{"ps_ttm":{"q8v":7.5741,"q5v":6.9615,"q2v":5.7698,"cvpos":0.0285}},"lxr_fc_rights":20.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1266,"ps_ttm":4.486,"sp":23.21,"statistics":{"ps_ttm":{"q8v":7.5741,"q5v":6.9615,"q2v":5.7836,"cvpos":0.0301}},"lxr_fc_rights":22.78},{"date":"2024-09-29T16:00:00.000Z","stockId":1266,"ps_ttm":4.256,"sp":22.02,"statistics":{"ps_ttm":{"q8v":7.5741,"q5v":6.9615,"q2v":5.7894,"cvpos":0.0286}},"lxr_fc_rights":21.62},{"date":"2024-09-26T16:00:00.000Z","stockId":1266,"ps_ttm":3.9,"sp":20.18,"statistics":{"ps_ttm":{"q8v":7.5741,"q5v":6.9652,"q2v":5.8187,"cvpos":0.027}},"lxr_fc_rights":19.81},{"date":"2024-09-25T16:00:00.000Z","stockId":1266,"ps_ttm":3.751,"sp":19.41,"statistics":{"ps_ttm":{"q8v":7.5741,"q5v":6.9689,"q2v":5.8218,"cvpos":0.0255}},"lxr_fc_rights":19.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1266,"ps_ttm":3.635,"sp":18.81,"statistics":{"ps_ttm":{"q8v":7.5752,"q5v":6.9759,"q2v":5.8218,"cvpos":0.0191}},"lxr_fc_rights":18.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1266,"ps_ttm":3.632,"sp":18.79,"statistics":{"ps_ttm":{"q8v":7.5752,"q5v":6.9829,"q2v":5.825,"cvpos":0.0176}},"lxr_fc_rights":18.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1266,"ps_ttm":3.564,"sp":18.44,"statistics":{"ps_ttm":{"q8v":7.5752,"q5v":6.9842,"q2v":5.8355,"cvpos":0.0064}},"lxr_fc_rights":18.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1266,"ps_ttm":3.566,"sp":18.45,"statistics":{"ps_ttm":{"q8v":7.5752,"q5v":6.9854,"q2v":5.8359,"cvpos":0.0064}},"lxr_fc_rights":18.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1266,"ps_ttm":3.527,"sp":18.25,"statistics":{"ps_ttm":{"q8v":7.5752,"q5v":6.986,"q2v":5.8469,"cvpos":0.0032}},"lxr_fc_rights":17.91},{"date":"2024-09-17T16:00:00.000Z","stockId":1266,"ps_ttm":3.454,"sp":17.87,"statistics":{"ps_ttm":{"q8v":7.5793,"q5v":6.9865,"q2v":5.8469,"cvpos":0}},"lxr_fc_rights":17.54},{"date":"2024-09-12T16:00:00.000Z","stockId":1266,"ps_ttm":3.463,"sp":17.92,"statistics":{"ps_ttm":{"q8v":7.5793,"q5v":6.9868,"q2v":5.8556,"cvpos":0}},"lxr_fc_rights":17.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1266,"ps_ttm":3.541,"sp":18.32,"statistics":{"ps_ttm":{"q8v":7.5793,"q5v":6.9871,"q2v":5.8743,"cvpos":0}},"lxr_fc_rights":17.98},{"date":"2024-09-10T16:00:00.000Z","stockId":1266,"ps_ttm":3.587,"sp":18.56,"statistics":{"ps_ttm":{"q8v":7.5793,"q5v":6.989,"q2v":5.8814,"cvpos":0.0016}},"lxr_fc_rights":18.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1266,"ps_ttm":3.608,"sp":18.67,"statistics":{"ps_ttm":{"q8v":7.5793,"q5v":6.9909,"q2v":5.8825,"cvpos":0.0032}},"lxr_fc_rights":18.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1266,"ps_ttm":3.576,"sp":18.5,"statistics":{"ps_ttm":{"q8v":7.5855,"q5v":6.9935,"q2v":5.8825,"cvpos":0}},"lxr_fc_rights":18.16},{"date":"2024-09-05T16:00:00.000Z","stockId":1266,"ps_ttm":3.591,"sp":18.58,"statistics":{"ps_ttm":{"q8v":7.5855,"q5v":6.9961,"q2v":5.9482,"cvpos":0}},"lxr_fc_rights":18.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1266,"ps_ttm":3.703,"sp":19.16,"statistics":{"ps_ttm":{"q8v":7.5855,"q5v":6.9968,"q2v":5.951,"cvpos":0.0049}},"lxr_fc_rights":18.81},{"date":"2024-09-03T16:00:00.000Z","stockId":1266,"ps_ttm":3.666,"sp":18.97,"statistics":{"ps_ttm":{"q8v":7.5855,"q5v":6.9976,"q2v":5.9537,"cvpos":0.0016}},"lxr_fc_rights":18.62},{"date":"2024-09-02T16:00:00.000Z","stockId":1266,"ps_ttm":3.672,"sp":19,"statistics":{"ps_ttm":{"q8v":7.5855,"q5v":7.0027,"q2v":5.9654,"cvpos":0.0016}},"lxr_fc_rights":18.65},{"date":"2024-09-01T16:00:00.000Z","stockId":1266,"ps_ttm":3.622,"sp":18.74,"statistics":{"ps_ttm":{"q8v":7.5908,"q5v":7.0078,"q2v":5.9654,"cvpos":0}},"lxr_fc_rights":18.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1266,"ps_ttm":5.184,"sp":18.93,"statistics":{"ps_ttm":{"q8v":7.5908,"q5v":7.0097,"q2v":5.9669,"cvpos":0.0393}},"lxr_fc_rights":18.58},{"date":"2024-08-28T16:00:00.000Z","stockId":1266,"ps_ttm":5.118,"sp":18.69,"statistics":{"ps_ttm":{"q8v":7.5908,"q5v":7.0116,"q2v":5.9685,"cvpos":0.0279}},"lxr_fc_rights":18.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1266,"ps_ttm":5.042,"sp":18.41,"statistics":{"ps_ttm":{"q8v":7.5908,"q5v":7.0125,"q2v":5.9701,"cvpos":0.0115}},"lxr_fc_rights":18.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1266,"ps_ttm":4.995,"sp":18.24,"statistics":{"ps_ttm":{"q8v":7.5908,"q5v":7.0133,"q2v":5.9729,"cvpos":0.0082}},"lxr_fc_rights":17.91},{"date":"2024-08-25T16:00:00.000Z","stockId":1266,"ps_ttm":5.113,"sp":18.67,"statistics":{"ps_ttm":{"q8v":7.5961,"q5v":7.0137,"q2v":5.9729,"cvpos":0.0214}},"lxr_fc_rights":18.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1266,"ps_ttm":5.088,"sp":18.58,"statistics":{"ps_ttm":{"q8v":7.5961,"q5v":7.0141,"q2v":5.986,"cvpos":0.0149}},"lxr_fc_rights":18.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1266,"ps_ttm":5.11,"sp":18.66,"statistics":{"ps_ttm":{"q8v":7.5961,"q5v":7.015,"q2v":6.0003,"cvpos":0.0182}},"lxr_fc_rights":18.32},{"date":"2024-08-20T16:00:00.000Z","stockId":1266,"ps_ttm":5.403,"sp":19.73,"statistics":{"ps_ttm":{"q8v":7.5961,"q5v":7.0159,"q2v":6.0003,"cvpos":0.0811}},"lxr_fc_rights":19.37},{"date":"2024-08-19T16:00:00.000Z","stockId":1266,"ps_ttm":5.181,"sp":18.92,"statistics":{"ps_ttm":{"q8v":7.5961,"q5v":7.0172,"q2v":6.0276,"cvpos":0.0282}},"lxr_fc_rights":18.57},{"date":"2024-08-18T16:00:00.000Z","stockId":1266,"ps_ttm":5.242,"sp":19.14,"statistics":{"ps_ttm":{"q8v":7.5977,"q5v":7.0185,"q2v":6.0276,"cvpos":0.0365}},"lxr_fc_rights":18.79},{"date":"2024-08-15T16:00:00.000Z","stockId":1266,"ps_ttm":5.255,"sp":19.19,"statistics":{"ps_ttm":{"q8v":7.5977,"q5v":7.0199,"q2v":6.0304,"cvpos":0.0416}},"lxr_fc_rights":18.84},{"date":"2024-08-14T16:00:00.000Z","stockId":1266,"ps_ttm":5.324,"sp":19.44,"statistics":{"ps_ttm":{"q8v":7.5977,"q5v":7.0213,"q2v":6.0331,"cvpos":0.0633}},"lxr_fc_rights":19.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1266,"ps_ttm":5.266,"sp":19.23,"statistics":{"ps_ttm":{"q8v":7.5977,"q5v":7.024,"q2v":6.0449,"cvpos":0.0451}},"lxr_fc_rights":18.88},{"date":"2024-08-12T16:00:00.000Z","stockId":1266,"ps_ttm":5.264,"sp":19.22,"statistics":{"ps_ttm":{"q8v":7.5977,"q5v":7.0267,"q2v":6.0512,"cvpos":0.0435}},"lxr_fc_rights":18.87},{"date":"2024-08-11T16:00:00.000Z","stockId":1266,"ps_ttm":5.244,"sp":19.15,"statistics":{"ps_ttm":{"q8v":7.5984,"q5v":7.0279,"q2v":6.0512,"cvpos":0.0385}},"lxr_fc_rights":18.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1266,"ps_ttm":5.233,"sp":19.11,"statistics":{"ps_ttm":{"q8v":7.5984,"q5v":7.0291,"q2v":6.0687,"cvpos":0.0336}},"lxr_fc_rights":18.76},{"date":"2024-08-07T16:00:00.000Z","stockId":1266,"ps_ttm":5.277,"sp":19.27,"statistics":{"ps_ttm":{"q8v":7.5984,"q5v":7.0291,"q2v":6.0713,"cvpos":0.0403}},"lxr_fc_rights":18.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1266,"ps_ttm":5.477,"sp":20,"statistics":{"ps_ttm":{"q8v":7.5984,"q5v":7.0292,"q2v":6.0762,"cvpos":0.0892}},"lxr_fc_rights":19.63},{"date":"2024-08-05T16:00:00.000Z","stockId":1266,"ps_ttm":5.617,"sp":20.51,"statistics":{"ps_ttm":{"q8v":7.5984,"q5v":7.0302,"q2v":6.0946,"cvpos":0.1248}},"lxr_fc_rights":20.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1266,"ps_ttm":5.973,"sp":21.81,"statistics":{"ps_ttm":{"q8v":7.5988,"q5v":7.0312,"q2v":6.0946,"cvpos":0.1791}},"lxr_fc_rights":21.41},{"date":"2024-08-01T16:00:00.000Z","stockId":1266,"ps_ttm":6.636,"sp":24.23,"statistics":{"ps_ttm":{"q8v":7.5988,"q5v":7.0354,"q2v":6.0961,"cvpos":0.357}},"lxr_fc_rights":23.79},{"date":"2024-07-31T16:00:00.000Z","stockId":1266,"ps_ttm":6.033,"sp":22.03,"statistics":{"ps_ttm":{"q8v":7.5988,"q5v":7.0396,"q2v":6.0961,"cvpos":0.1881}},"lxr_fc_rights":21.63},{"date":"2024-07-30T16:00:00.000Z","stockId":1266,"ps_ttm":5.836,"sp":21.31,"statistics":{"ps_ttm":{"q8v":7.5988,"q5v":7.0409,"q2v":6.1038,"cvpos":0.1579}},"lxr_fc_rights":20.92},{"date":"2024-07-29T16:00:00.000Z","stockId":1266,"ps_ttm":5.658,"sp":20.66,"statistics":{"ps_ttm":{"q8v":7.5988,"q5v":7.0422,"q2v":6.1113,"cvpos":0.1293}},"lxr_fc_rights":20.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1266,"ps_ttm":5.611,"sp":20.49,"statistics":{"ps_ttm":{"q8v":7.6001,"q5v":7.046,"q2v":6.1113,"cvpos":0.1244}},"lxr_fc_rights":20.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1266,"ps_ttm":5.54,"sp":20.23,"statistics":{"ps_ttm":{"q8v":7.6001,"q5v":7.0497,"q2v":6.1465,"cvpos":0.1075}},"lxr_fc_rights":19.86},{"date":"2024-07-24T16:00:00.000Z","stockId":1266,"ps_ttm":5.447,"sp":19.89,"statistics":{"ps_ttm":{"q8v":7.6001,"q5v":7.0524,"q2v":6.1481,"cvpos":0.0838}},"lxr_fc_rights":19.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1266,"ps_ttm":5.244,"sp":19.15,"statistics":{"ps_ttm":{"q8v":7.6001,"q5v":7.0551,"q2v":6.1564,"cvpos":0.0377}},"lxr_fc_rights":18.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1266,"ps_ttm":5.288,"sp":19.31,"statistics":{"ps_ttm":{"q8v":7.6001,"q5v":7.0583,"q2v":6.1646,"cvpos":0.0446}},"lxr_fc_rights":18.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1266,"ps_ttm":5.346,"sp":19.52,"statistics":{"ps_ttm":{"q8v":7.6027,"q5v":7.0615,"q2v":6.1646,"cvpos":0.0567}},"lxr_fc_rights":19.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1266,"ps_ttm":5.258,"sp":19.2,"statistics":{"ps_ttm":{"q8v":7.6027,"q5v":7.0637,"q2v":6.1717,"cvpos":0.0379}},"lxr_fc_rights":18.85},{"date":"2024-07-17T16:00:00.000Z","stockId":1266,"ps_ttm":5.077,"sp":18.54,"statistics":{"ps_ttm":{"q8v":7.6027,"q5v":7.0659,"q2v":6.1765,"cvpos":0.0121}},"lxr_fc_rights":18.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1266,"ps_ttm":5.157,"sp":18.83,"statistics":{"ps_ttm":{"q8v":7.6027,"q5v":7.0671,"q2v":6.1783,"cvpos":0.0225}},"lxr_fc_rights":18.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1266,"ps_ttm":5.283,"sp":19.29,"statistics":{"ps_ttm":{"q8v":7.6027,"q5v":7.0683,"q2v":6.1865,"cvpos":0.0381}},"lxr_fc_rights":18.94},{"date":"2024-07-14T16:00:00.000Z","stockId":1266,"ps_ttm":5.214,"sp":19.04,"statistics":{"ps_ttm":{"q8v":7.608,"q5v":7.0694,"q2v":6.1865,"cvpos":0.0277}},"lxr_fc_rights":18.69},{"date":"2024-07-11T16:00:00.000Z","stockId":1266,"ps_ttm":5.28,"sp":19.28,"statistics":{"ps_ttm":{"q8v":7.608,"q5v":7.0706,"q2v":6.2028,"cvpos":0.0347}},"lxr_fc_rights":18.93},{"date":"2024-07-10T16:00:00.000Z","stockId":1266,"ps_ttm":5.31,"sp":19.39,"statistics":{"ps_ttm":{"q8v":7.608,"q5v":7.073,"q2v":6.2041,"cvpos":0.0365}},"lxr_fc_rights":19.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1266,"ps_ttm":5.102,"sp":18.63,"statistics":{"ps_ttm":{"q8v":7.608,"q5v":7.0754,"q2v":6.2041,"cvpos":0.0157}},"lxr_fc_rights":18.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1266,"ps_ttm":5.086,"sp":18.57,"statistics":{"ps_ttm":{"q8v":7.608,"q5v":7.0772,"q2v":6.2078,"cvpos":0.0122}},"lxr_fc_rights":18.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1266,"ps_ttm":4.875,"sp":17.8,"statistics":{"ps_ttm":{"q8v":7.6173,"q5v":7.0791,"q2v":6.2078,"cvpos":0.0052}},"lxr_fc_rights":17.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1266,"ps_ttm":5.129,"sp":18.73,"statistics":{"ps_ttm":{"q8v":7.6173,"q5v":7.0808,"q2v":6.2101,"cvpos":0.014}},"lxr_fc_rights":18.39},{"date":"2024-07-03T16:00:00.000Z","stockId":1266,"ps_ttm":5.444,"sp":19.88,"statistics":{"ps_ttm":{"q8v":7.6173,"q5v":7.0826,"q2v":6.2111,"cvpos":0.0596}},"lxr_fc_rights":19.52},{"date":"2024-07-02T16:00:00.000Z","stockId":1266,"ps_ttm":5.321,"sp":19.43,"statistics":{"ps_ttm":{"q8v":7.6173,"q5v":7.0829,"q2v":6.2221,"cvpos":0.0334}},"lxr_fc_rights":19.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1266,"ps_ttm":5.704,"sp":20.83,"statistics":{"ps_ttm":{"q8v":7.6173,"q5v":7.0832,"q2v":6.242,"cvpos":0.1039}},"lxr_fc_rights":20.45},{"date":"2024-06-30T16:00:00.000Z","stockId":1266,"ps_ttm":5.609,"sp":20.48,"statistics":{"ps_ttm":{"q8v":7.6186,"q5v":7.0841,"q2v":6.242,"cvpos":0.0935}},"lxr_fc_rights":20.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1266,"ps_ttm":5.948,"sp":21.72,"statistics":{"ps_ttm":{"q8v":7.6186,"q5v":7.0851,"q2v":6.2518,"cvpos":0.1343}},"lxr_fc_rights":21.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1266,"ps_ttm":6.165,"sp":22.51,"statistics":{"ps_ttm":{"q8v":7.6186,"q5v":7.0851,"q2v":6.2568,"cvpos":0.1752}},"lxr_fc_rights":22.1},{"ps_ttm":6.849,"sp":25.01,"stockId":1266,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6186,"q5v":7.0852,"q2v":6.2576,"cvpos":0.3901}},"lxr_fc_rights":24.55},{"ps_ttm":6.567,"sp":23.98,"stockId":1266,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6186,"q5v":7.0868,"q2v":6.2576,"cvpos":0.3126}},"lxr_fc_rights":23.54},{"ps_ttm":5.97,"sp":21.8,"stockId":1266,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6253,"q5v":7.0884,"q2v":6.2568,"cvpos":0.1441}},"lxr_fc_rights":21.4},{"ps_ttm":5.428,"sp":19.82,"stockId":1266,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6253,"q5v":7.0892,"q2v":6.2576,"cvpos":0.0517}},"lxr_fc_rights":19.46},{"ps_ttm":5.335,"sp":19.48,"stockId":1266,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6253,"q5v":7.09,"q2v":6.2715,"cvpos":0.0339}},"lxr_fc_rights":18.93},{"ps_ttm":5.485,"sp":20.03,"stockId":1266,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6253,"q5v":7.0905,"q2v":6.2729,"cvpos":0.0626}},"lxr_fc_rights":19.46},{"ps_ttm":5.436,"sp":19.85,"stockId":1266,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6253,"q5v":7.091,"q2v":6.2954,"cvpos":0.052}},"lxr_fc_rights":19.29},{"ps_ttm":5.277,"sp":19.27,"stockId":1266,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6317,"q5v":7.0939,"q2v":6.2954,"cvpos":0.0269}},"lxr_fc_rights":18.72},{"ps_ttm":5.242,"sp":19.14,"stockId":1266,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6317,"q5v":7.0969,"q2v":6.3004,"cvpos":0.0252}},"lxr_fc_rights":18.6},{"ps_ttm":5.228,"sp":19.09,"stockId":1266,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6317,"q5v":7.1038,"q2v":6.3097,"cvpos":0.0216}},"lxr_fc_rights":18.55},{"ps_ttm":5.201,"sp":18.99,"stockId":1266,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6317,"q5v":7.1106,"q2v":6.317,"cvpos":0.0199}},"lxr_fc_rights":18.45},{"ps_ttm":5.069,"sp":18.51,"stockId":1266,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6317,"q5v":7.1112,"q2v":6.317,"cvpos":0.009}},"lxr_fc_rights":17.98},{"ps_ttm":5.028,"sp":18.36,"stockId":1266,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6335,"q5v":7.1117,"q2v":6.317,"cvpos":0.0072}},"lxr_fc_rights":17.84},{"ps_ttm":4.869,"sp":17.78,"stockId":1266,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6335,"q5v":7.1177,"q2v":6.3207,"cvpos":0.0036}},"lxr_fc_rights":17.27},{"ps_ttm":5.335,"sp":19.48,"stockId":1266,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6335,"q5v":7.1236,"q2v":6.3245,"cvpos":0.0218}},"lxr_fc_rights":18.93},{"ps_ttm":5.496,"sp":20.07,"stockId":1266,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6335,"q5v":7.1252,"q2v":6.3258,"cvpos":0.0492}},"lxr_fc_rights":19.5},{"ps_ttm":5.718,"sp":20.88,"stockId":1266,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6335,"q5v":7.1269,"q2v":6.3289,"cvpos":0.0839}},"lxr_fc_rights":20.29},{"ps_ttm":5.951,"sp":21.73,"stockId":1266,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6412,"q5v":7.1279,"q2v":6.3289,"cvpos":0.1133}},"lxr_fc_rights":21.11},{"ps_ttm":5.847,"sp":21.35,"stockId":1266,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6412,"q5v":7.129,"q2v":6.3289,"cvpos":0.1044}},"lxr_fc_rights":20.74},{"ps_ttm":5.874,"sp":21.45,"stockId":1266,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6412,"q5v":7.1292,"q2v":6.3355,"cvpos":0.1064}},"lxr_fc_rights":20.84},{"ps_ttm":5.789,"sp":21.14,"stockId":1266,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6412,"q5v":7.1295,"q2v":6.337,"cvpos":0.0956}},"lxr_fc_rights":20.54},{"ps_ttm":5.825,"sp":21.27,"stockId":1266,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6412,"q5v":7.1297,"q2v":6.3477,"cvpos":0.0994}},"lxr_fc_rights":20.67},{"ps_ttm":5.883,"sp":21.48,"stockId":1266,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6456,"q5v":7.1299,"q2v":6.3477,"cvpos":0.1052}},"lxr_fc_rights":20.87},{"ps_ttm":6.03,"sp":22.02,"stockId":1266,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6456,"q5v":7.131,"q2v":6.3574,"cvpos":0.1201}},"lxr_fc_rights":21.39},{"ps_ttm":6.156,"sp":22.48,"stockId":1266,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6456,"q5v":7.132,"q2v":6.3596,"cvpos":0.1407}},"lxr_fc_rights":21.84},{"ps_ttm":6.096,"sp":22.26,"stockId":1266,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6456,"q5v":7.136,"q2v":6.3621,"cvpos":0.1317}},"lxr_fc_rights":21.63},{"ps_ttm":6.178,"sp":22.56,"stockId":1266,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.6456,"q5v":7.14,"q2v":6.3672,"cvpos":0.1431}},"lxr_fc_rights":21.92},{"ps_ttm":6.148,"sp":22.45,"stockId":1266,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.665,"q5v":7.141,"q2v":6.3672,"cvpos":0.1378}},"lxr_fc_rights":21.81},{"ps_ttm":6,"sp":21.91,"stockId":1266,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.665,"q5v":7.142,"q2v":6.3951,"cvpos":0.1157}},"lxr_fc_rights":21.29},{"ps_ttm":5.954,"sp":21.74,"stockId":1266,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.665,"q5v":7.1425,"q2v":6.3972,"cvpos":0.1065}},"lxr_fc_rights":21.12},{"ps_ttm":6.028,"sp":22.01,"stockId":1266,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.665,"q5v":7.1429,"q2v":6.3998,"cvpos":0.1161}},"lxr_fc_rights":21.38},{"ps_ttm":6,"sp":21.91,"stockId":1266,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.665,"q5v":7.1439,"q2v":6.4003,"cvpos":0.1144}},"lxr_fc_rights":21.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1266,"ps_ttm":6.186,"sp":22.59,"statistics":{"ps_ttm":{"q8v":7.6691,"q5v":7.1448,"q2v":6.4003,"cvpos":0.1353}},"lxr_fc_rights":21.95},{"date":"2024-05-08T16:00:00.000Z","stockId":1266,"ps_ttm":6.31,"sp":23.04,"statistics":{"ps_ttm":{"q8v":7.6691,"q5v":7.1459,"q2v":6.4037,"cvpos":0.1638}},"lxr_fc_rights":22.38},{"date":"2024-05-07T16:00:00.000Z","stockId":1266,"ps_ttm":6.211,"sp":22.68,"statistics":{"ps_ttm":{"q8v":7.6691,"q5v":7.147,"q2v":6.4039,"cvpos":0.1453}},"lxr_fc_rights":22.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1266,"ps_ttm":6.329,"sp":23.11,"statistics":{"ps_ttm":{"q8v":7.6691,"q5v":7.147,"q2v":6.4073,"cvpos":0.172}},"lxr_fc_rights":22.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1266,"ps_ttm":6.329,"sp":23.11,"statistics":{"ps_ttm":{"q8v":7.6691,"q5v":7.147,"q2v":6.4155,"cvpos":0.1723}},"lxr_fc_rights":22.45},{"date":"2024-04-29T16:00:00.000Z","stockId":1266,"ps_ttm":6.222,"sp":22.72,"statistics":{"ps_ttm":{"q8v":7.6709,"q5v":7.1487,"q2v":6.4155,"cvpos":0.1461}},"lxr_fc_rights":22.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1266,"ps_ttm":6.321,"sp":23.08,"statistics":{"ps_ttm":{"q8v":7.6709,"q5v":7.1504,"q2v":6.4198,"cvpos":0.1654}},"lxr_fc_rights":22.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1266,"ps_ttm":5.622,"sp":22.42,"statistics":{"ps_ttm":{"q8v":7.6709,"q5v":7.1518,"q2v":6.4241,"cvpos":0.0781}},"lxr_fc_rights":21.78},{"date":"2024-04-24T16:00:00.000Z","stockId":1266,"ps_ttm":5.595,"sp":22.31,"statistics":{"ps_ttm":{"q8v":7.6709,"q5v":7.1532,"q2v":6.4312,"cvpos":0.0725}},"lxr_fc_rights":21.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1266,"ps_ttm":5.59,"sp":22.29,"statistics":{"ps_ttm":{"q8v":7.6709,"q5v":7.1532,"q2v":6.4338,"cvpos":0.0688}},"lxr_fc_rights":21.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1266,"ps_ttm":5.464,"sp":21.79,"statistics":{"ps_ttm":{"q8v":7.6728,"q5v":7.1533,"q2v":6.4338,"cvpos":0.0421}},"lxr_fc_rights":21.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1266,"ps_ttm":5.316,"sp":21.2,"statistics":{"ps_ttm":{"q8v":7.6728,"q5v":7.1545,"q2v":6.4474,"cvpos":0.0192}},"lxr_fc_rights":20.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1266,"ps_ttm":5.392,"sp":21.5,"statistics":{"ps_ttm":{"q8v":7.6728,"q5v":7.1558,"q2v":6.4474,"cvpos":0.0269}},"lxr_fc_rights":20.89},{"date":"2024-04-17T16:00:00.000Z","stockId":1266,"ps_ttm":5.517,"sp":22,"statistics":{"ps_ttm":{"q8v":7.6728,"q5v":7.1558,"q2v":6.4549,"cvpos":0.0539}},"lxr_fc_rights":21.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1266,"ps_ttm":5.542,"sp":22.1,"statistics":{"ps_ttm":{"q8v":7.6728,"q5v":7.1559,"q2v":6.4574,"cvpos":0.056}},"lxr_fc_rights":21.47},{"date":"2024-04-15T16:00:00.000Z","stockId":1266,"ps_ttm":5.171,"sp":20.62,"statistics":{"ps_ttm":{"q8v":7.6757,"q5v":7.1565,"q2v":6.4574,"cvpos":0.0116}},"lxr_fc_rights":20.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1266,"ps_ttm":5.745,"sp":22.91,"statistics":{"ps_ttm":{"q8v":7.6757,"q5v":7.1571,"q2v":6.467,"cvpos":0.0736}},"lxr_fc_rights":22.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1266,"ps_ttm":6.069,"sp":24.2,"statistics":{"ps_ttm":{"q8v":7.6757,"q5v":7.1575,"q2v":6.4678,"cvpos":0.1029}},"lxr_fc_rights":23.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1266,"ps_ttm":6.204,"sp":24.74,"statistics":{"ps_ttm":{"q8v":7.6757,"q5v":7.158,"q2v":6.4694,"cvpos":0.1206}},"lxr_fc_rights":24.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1266,"ps_ttm":6.204,"sp":24.74,"statistics":{"ps_ttm":{"q8v":7.6757,"q5v":7.1588,"q2v":6.4783,"cvpos":0.1209}},"lxr_fc_rights":24.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1266,"ps_ttm":6.397,"sp":25.51,"statistics":{"ps_ttm":{"q8v":7.6905,"q5v":7.1596,"q2v":6.4783,"cvpos":0.1641}},"lxr_fc_rights":24.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1266,"ps_ttm":6.317,"sp":25.19,"statistics":{"ps_ttm":{"q8v":7.6905,"q5v":7.1614,"q2v":6.4816,"cvpos":0.1409}},"lxr_fc_rights":24.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1266,"ps_ttm":6.36,"sp":25.36,"statistics":{"ps_ttm":{"q8v":7.6905,"q5v":7.1632,"q2v":6.484,"cvpos":0.1549}},"lxr_fc_rights":24.64},{"date":"2024-04-01T16:00:00.000Z","stockId":1266,"ps_ttm":6.457,"sp":25.75,"statistics":{"ps_ttm":{"q8v":7.6905,"q5v":7.1634,"q2v":6.49,"cvpos":0.1866}},"lxr_fc_rights":25.02},{"date":"2024-03-31T16:00:00.000Z","stockId":1266,"ps_ttm":6.59,"sp":26.28,"statistics":{"ps_ttm":{"q8v":7.6905,"q5v":7.1635,"q2v":6.491,"cvpos":0.2402}},"lxr_fc_rights":25.53},{"date":"2024-03-28T16:00:00.000Z","stockId":1266,"ps_ttm":6.495,"sp":25.9,"statistics":{"ps_ttm":{"q8v":7.6969,"q5v":7.1647,"q2v":6.49,"cvpos":0.2071}},"lxr_fc_rights":25.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1266,"ps_ttm":6.407,"sp":25.55,"statistics":{"ps_ttm":{"q8v":7.6969,"q5v":7.1659,"q2v":6.49,"cvpos":0.17}},"lxr_fc_rights":24.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1266,"ps_ttm":6.252,"sp":24.93,"statistics":{"ps_ttm":{"q8v":7.6969,"q5v":7.1672,"q2v":6.491,"cvpos":0.1287}},"lxr_fc_rights":24.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1266,"ps_ttm":6.548,"sp":26.11,"statistics":{"ps_ttm":{"q8v":7.6969,"q5v":7.1685,"q2v":6.491,"cvpos":0.2262}},"lxr_fc_rights":25.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1266,"ps_ttm":6.42,"sp":25.6,"statistics":{"ps_ttm":{"q8v":7.6969,"q5v":7.17,"q2v":6.491,"cvpos":0.171}},"lxr_fc_rights":24.87},{"date":"2024-03-21T16:00:00.000Z","stockId":1266,"ps_ttm":6.736,"sp":26.86,"statistics":{"ps_ttm":{"q8v":7.7012,"q5v":7.1715,"q2v":6.491,"cvpos":0.2729}},"lxr_fc_rights":26.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1266,"ps_ttm":6.866,"sp":27.38,"statistics":{"ps_ttm":{"q8v":7.7012,"q5v":7.1718,"q2v":6.491,"cvpos":0.3273}},"lxr_fc_rights":26.6},{"date":"2024-03-19T16:00:00.000Z","stockId":1266,"ps_ttm":7.012,"sp":27.96,"statistics":{"ps_ttm":{"q8v":7.7012,"q5v":7.1721,"q2v":6.491,"cvpos":0.39}},"lxr_fc_rights":27.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1266,"ps_ttm":7.172,"sp":28.6,"statistics":{"ps_ttm":{"q8v":7.7012,"q5v":7.1729,"q2v":6.491,"cvpos":0.499}},"lxr_fc_rights":27.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1266,"ps_ttm":7.129,"sp":28.43,"statistics":{"ps_ttm":{"q8v":7.7012,"q5v":7.1738,"q2v":6.491,"cvpos":0.4558}},"lxr_fc_rights":27.62},{"date":"2024-03-14T16:00:00.000Z","stockId":1266,"ps_ttm":6.961,"sp":27.76,"statistics":{"ps_ttm":{"q8v":7.7034,"q5v":7.1739,"q2v":6.491,"cvpos":0.3702}},"lxr_fc_rights":26.97},{"date":"2024-03-13T16:00:00.000Z","stockId":1266,"ps_ttm":6.793,"sp":27.09,"statistics":{"ps_ttm":{"q8v":7.7034,"q5v":7.174,"q2v":6.491,"cvpos":0.2984}},"lxr_fc_rights":26.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1266,"ps_ttm":6.829,"sp":27.23,"statistics":{"ps_ttm":{"q8v":7.7034,"q5v":7.1743,"q2v":6.491,"cvpos":0.3131}},"lxr_fc_rights":26.46},{"date":"2024-03-11T16:00:00.000Z","stockId":1266,"ps_ttm":6.793,"sp":27.09,"statistics":{"ps_ttm":{"q8v":7.7034,"q5v":7.1746,"q2v":6.491,"cvpos":0.2996}},"lxr_fc_rights":26.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1266,"ps_ttm":6.856,"sp":27.34,"statistics":{"ps_ttm":{"q8v":7.7034,"q5v":7.1757,"q2v":6.491,"cvpos":0.3144}},"lxr_fc_rights":26.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1266,"ps_ttm":6.673,"sp":26.61,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1767,"q2v":6.49,"cvpos":0.2642}},"lxr_fc_rights":25.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1266,"ps_ttm":6.856,"sp":27.34,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1784,"q2v":6.49,"cvpos":0.3136}},"lxr_fc_rights":26.56},{"date":"2024-03-05T16:00:00.000Z","stockId":1266,"ps_ttm":6.884,"sp":27.45,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1801,"q2v":6.49,"cvpos":0.3367}},"lxr_fc_rights":26.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1266,"ps_ttm":6.257,"sp":24.95,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1823,"q2v":6.49,"cvpos":0.1329}},"lxr_fc_rights":24.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1266,"ps_ttm":6.362,"sp":25.37,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1844,"q2v":6.491,"cvpos":0.1578}},"lxr_fc_rights":24.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1266,"ps_ttm":6.455,"sp":25.74,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1858,"q2v":6.491,"cvpos":0.1828}},"lxr_fc_rights":25.01},{"date":"2024-02-28T16:00:00.000Z","stockId":1266,"ps_ttm":6.325,"sp":25.22,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1871,"q2v":6.491,"cvpos":0.1461}},"lxr_fc_rights":24.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1266,"ps_ttm":6.076,"sp":24.23,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1874,"q2v":6.4914,"cvpos":0.1113}},"lxr_fc_rights":23.54},{"date":"2024-02-26T16:00:00.000Z","stockId":1266,"ps_ttm":6.751,"sp":26.92,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1877,"q2v":6.5035,"cvpos":0.2769}},"lxr_fc_rights":26.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1266,"ps_ttm":6.55,"sp":26.12,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1907,"q2v":6.5035,"cvpos":0.2236}},"lxr_fc_rights":25.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1266,"ps_ttm":6.538,"sp":26.07,"statistics":{"ps_ttm":{"q8v":7.7117,"q5v":7.1937,"q2v":6.4914,"cvpos":0.2199}},"lxr_fc_rights":25.33},{"date":"2024-02-21T16:00:00.000Z","stockId":1266,"ps_ttm":6.447,"sp":25.71,"statistics":{"ps_ttm":{"q8v":7.7117,"q5v":7.1943,"q2v":6.4914,"cvpos":0.1767}},"lxr_fc_rights":24.98},{"date":"2024-02-20T16:00:00.000Z","stockId":1266,"ps_ttm":6.447,"sp":25.71,"statistics":{"ps_ttm":{"q8v":7.7117,"q5v":7.1949,"q2v":6.5035,"cvpos":0.1771}},"lxr_fc_rights":24.98},{"date":"2024-02-19T16:00:00.000Z","stockId":1266,"ps_ttm":6.337,"sp":25.27,"statistics":{"ps_ttm":{"q8v":7.7117,"q5v":7.1949,"q2v":6.5083,"cvpos":0.1503}},"lxr_fc_rights":24.55},{"date":"2024-02-18T16:00:00.000Z","stockId":1266,"ps_ttm":5.76,"sp":22.97,"statistics":{"ps_ttm":{"q8v":7.7117,"q5v":7.1949,"q2v":6.5156,"cvpos":0.0816}},"lxr_fc_rights":22.32},{"date":"2024-02-07T16:00:00.000Z","stockId":1266,"ps_ttm":5.595,"sp":22.31,"statistics":{"ps_ttm":{"q8v":7.7163,"q5v":7.1962,"q2v":6.5156,"cvpos":0.065}},"lxr_fc_rights":21.68},{"date":"2024-02-06T16:00:00.000Z","stockId":1266,"ps_ttm":5.494,"sp":21.91,"statistics":{"ps_ttm":{"q8v":7.7163,"q5v":7.1975,"q2v":6.5156,"cvpos":0.0462}},"lxr_fc_rights":21.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1266,"ps_ttm":6.104,"sp":24.34,"statistics":{"ps_ttm":{"q8v":7.7163,"q5v":7.1988,"q2v":6.5176,"cvpos":0.1095}},"lxr_fc_rights":23.65},{"date":"2024-02-04T16:00:00.000Z","stockId":1266,"ps_ttm":6.317,"sp":25.19,"statistics":{"ps_ttm":{"q8v":7.7163,"q5v":7.2001,"q2v":6.5201,"cvpos":0.1371}},"lxr_fc_rights":24.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1266,"ps_ttm":6.177,"sp":24.63,"statistics":{"ps_ttm":{"q8v":7.7163,"q5v":7.2014,"q2v":6.5228,"cvpos":0.1163}},"lxr_fc_rights":23.93},{"date":"2024-01-31T16:00:00.000Z","stockId":1266,"ps_ttm":5.986,"sp":23.87,"statistics":{"ps_ttm":{"q8v":7.7337,"q5v":7.2027,"q2v":6.5228,"cvpos":0.0996}},"lxr_fc_rights":23.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1266,"ps_ttm":5.856,"sp":23.35,"statistics":{"ps_ttm":{"q8v":7.7337,"q5v":7.2037,"q2v":6.5247,"cvpos":0.0892}},"lxr_fc_rights":22.69},{"date":"2024-01-29T16:00:00.000Z","stockId":1266,"ps_ttm":6.49,"sp":25.88,"statistics":{"ps_ttm":{"q8v":7.7337,"q5v":7.2046,"q2v":6.5351,"cvpos":0.1745}},"lxr_fc_rights":25.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1266,"ps_ttm":6.518,"sp":25.99,"statistics":{"ps_ttm":{"q8v":7.7337,"q5v":7.2049,"q2v":6.5429,"cvpos":0.1898}},"lxr_fc_rights":25.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1266,"ps_ttm":6.52,"sp":26,"statistics":{"ps_ttm":{"q8v":7.7337,"q5v":7.2053,"q2v":6.5541,"cvpos":0.1902}},"lxr_fc_rights":25.26},{"date":"2024-01-24T16:00:00.000Z","stockId":1266,"ps_ttm":6.761,"sp":26.96,"statistics":{"ps_ttm":{"q8v":7.7403,"q5v":7.2073,"q2v":6.5541,"cvpos":0.257}},"lxr_fc_rights":26.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1266,"ps_ttm":6.146,"sp":24.51,"statistics":{"ps_ttm":{"q8v":7.7403,"q5v":7.2093,"q2v":6.5541,"cvpos":0.1094}},"lxr_fc_rights":23.81},{"date":"2024-01-22T16:00:00.000Z","stockId":1266,"ps_ttm":6.051,"sp":24.13,"statistics":{"ps_ttm":{"q8v":7.7403,"q5v":7.2099,"q2v":6.5577,"cvpos":0.1011}},"lxr_fc_rights":23.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1266,"ps_ttm":6.111,"sp":24.37,"statistics":{"ps_ttm":{"q8v":7.7403,"q5v":7.2104,"q2v":6.5667,"cvpos":0.1056}},"lxr_fc_rights":23.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1266,"ps_ttm":6.558,"sp":26.15,"statistics":{"ps_ttm":{"q8v":7.7403,"q5v":7.2118,"q2v":6.5984,"cvpos":0.1965}},"lxr_fc_rights":25.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1266,"ps_ttm":6.711,"sp":26.76,"statistics":{"ps_ttm":{"q8v":7.7429,"q5v":7.2132,"q2v":6.5984,"cvpos":0.2338}},"lxr_fc_rights":26},{"date":"2024-01-16T16:00:00.000Z","stockId":1266,"ps_ttm":6.638,"sp":26.47,"statistics":{"ps_ttm":{"q8v":7.7429,"q5v":7.2152,"q2v":6.5984,"cvpos":0.2148}},"lxr_fc_rights":25.72},{"date":"2024-01-15T16:00:00.000Z","stockId":1266,"ps_ttm":6.946,"sp":27.7,"statistics":{"ps_ttm":{"q8v":7.7429,"q5v":7.2173,"q2v":6.5984,"cvpos":0.3152}},"lxr_fc_rights":26.91},{"date":"2024-01-14T16:00:00.000Z","stockId":1266,"ps_ttm":7.147,"sp":28.5,"statistics":{"ps_ttm":{"q8v":7.7429,"q5v":7.2181,"q2v":6.5984,"cvpos":0.4248}},"lxr_fc_rights":27.69},{"date":"2024-01-11T16:00:00.000Z","stockId":1266,"ps_ttm":7.3,"sp":29.11,"statistics":{"ps_ttm":{"q8v":7.7429,"q5v":7.219,"q2v":6.5984,"cvpos":0.5721}},"lxr_fc_rights":28.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1266,"ps_ttm":7.355,"sp":29.33,"statistics":{"ps_ttm":{"q8v":7.771,"q5v":7.2181,"q2v":6.5667,"cvpos":0.6171}},"lxr_fc_rights":28.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1266,"ps_ttm":7.16,"sp":28.55,"statistics":{"ps_ttm":{"q8v":7.771,"q5v":7.2173,"q2v":6.5667,"cvpos":0.4452}},"lxr_fc_rights":27.74},{"date":"2024-01-08T16:00:00.000Z","stockId":1266,"ps_ttm":7.383,"sp":29.44,"statistics":{"ps_ttm":{"q8v":7.771,"q5v":7.2181,"q2v":6.5667,"cvpos":0.6308}},"lxr_fc_rights":28.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1266,"ps_ttm":7.175,"sp":28.61,"statistics":{"ps_ttm":{"q8v":7.771,"q5v":7.2173,"q2v":6.5667,"cvpos":0.4626}},"lxr_fc_rights":27.8},{"date":"2024-01-04T16:00:00.000Z","stockId":1266,"ps_ttm":7.147,"sp":28.5,"statistics":{"ps_ttm":{"q8v":7.771,"q5v":7.2181,"q2v":6.5667,"cvpos":0.4305}},"lxr_fc_rights":27.69},{"date":"2024-01-03T16:00:00.000Z","stockId":1266,"ps_ttm":7.292,"sp":29.08,"statistics":{"ps_ttm":{"q8v":7.7718,"q5v":7.219,"q2v":6.5541,"cvpos":0.5619}},"lxr_fc_rights":28.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1266,"ps_ttm":7.255,"sp":28.93,"statistics":{"ps_ttm":{"q8v":7.7718,"q5v":7.2181,"q2v":6.5541,"cvpos":0.5277}},"lxr_fc_rights":28.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1266,"ps_ttm":7.252,"sp":28.92,"statistics":{"ps_ttm":{"q8v":7.7718,"q5v":7.2173,"q2v":6.5541,"cvpos":0.5267}},"lxr_fc_rights":28.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1266,"ps_ttm":7.348,"sp":29.3,"statistics":{"ps_ttm":{"q8v":7.7718,"q5v":7.2152,"q2v":6.5541,"cvpos":0.608}},"lxr_fc_rights":28.47},{"date":"2023-12-27T16:00:00.000Z","stockId":1266,"ps_ttm":7.217,"sp":28.78,"statistics":{"ps_ttm":{"q8v":7.7718,"q5v":7.2132,"q2v":6.5541,"cvpos":0.5022}},"lxr_fc_rights":27.96},{"date":"2023-12-26T16:00:00.000Z","stockId":1266,"ps_ttm":6.864,"sp":27.37,"statistics":{"ps_ttm":{"q8v":7.7765,"q5v":7.2118,"q2v":6.5429,"cvpos":0.2841}},"lxr_fc_rights":26.59},{"date":"2023-12-25T16:00:00.000Z","stockId":1266,"ps_ttm":6.803,"sp":27.13,"statistics":{"ps_ttm":{"q8v":7.7765,"q5v":7.2132,"q2v":6.5429,"cvpos":0.2691}},"lxr_fc_rights":26.36},{"date":"2023-12-24T16:00:00.000Z","stockId":1266,"ps_ttm":6.961,"sp":27.76,"statistics":{"ps_ttm":{"q8v":7.7765,"q5v":7.2161,"q2v":6.5429,"cvpos":0.3258}},"lxr_fc_rights":26.97},{"date":"2023-12-21T16:00:00.000Z","stockId":1266,"ps_ttm":6.987,"sp":27.86,"statistics":{"ps_ttm":{"q8v":7.7765,"q5v":7.219,"q2v":6.5429,"cvpos":0.3333}},"lxr_fc_rights":27.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1266,"ps_ttm":7.28,"sp":29.03,"statistics":{"ps_ttm":{"q8v":7.7765,"q5v":7.2195,"q2v":6.5429,"cvpos":0.544}},"lxr_fc_rights":28.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1266,"ps_ttm":7.247,"sp":28.9,"statistics":{"ps_ttm":{"q8v":7.7781,"q5v":7.219,"q2v":6.5351,"cvpos":0.5204}},"lxr_fc_rights":28.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1266,"ps_ttm":7.157,"sp":28.54,"statistics":{"ps_ttm":{"q8v":7.7781,"q5v":7.2161,"q2v":6.5351,"cvpos":0.4444}},"lxr_fc_rights":27.73},{"date":"2023-12-17T16:00:00.000Z","stockId":1266,"ps_ttm":7.027,"sp":28.02,"statistics":{"ps_ttm":{"q8v":7.7781,"q5v":7.219,"q2v":6.5351,"cvpos":0.3591}},"lxr_fc_rights":27.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1266,"ps_ttm":7.132,"sp":28.44,"statistics":{"ps_ttm":{"q8v":7.7781,"q5v":7.2195,"q2v":6.5351,"cvpos":0.4214}},"lxr_fc_rights":27.63},{"date":"2023-12-13T16:00:00.000Z","stockId":1266,"ps_ttm":7.25,"sp":28.91,"statistics":{"ps_ttm":{"q8v":7.7781,"q5v":7.22,"q2v":6.5351,"cvpos":0.5183}},"lxr_fc_rights":28.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1266,"ps_ttm":7.448,"sp":29.7,"statistics":{"ps_ttm":{"q8v":7.7871,"q5v":7.2195,"q2v":6.5247,"cvpos":0.6613}},"lxr_fc_rights":28.86},{"date":"2023-12-11T16:00:00.000Z","stockId":1266,"ps_ttm":7.388,"sp":29.46,"statistics":{"ps_ttm":{"q8v":7.7871,"q5v":7.219,"q2v":6.5247,"cvpos":0.6216}},"lxr_fc_rights":28.62},{"date":"2023-12-10T16:00:00.000Z","stockId":1266,"ps_ttm":7.403,"sp":29.52,"statistics":{"ps_ttm":{"q8v":7.7871,"q5v":7.2161,"q2v":6.5247,"cvpos":0.6437}},"lxr_fc_rights":28.68},{"date":"2023-12-07T16:00:00.000Z","stockId":1266,"ps_ttm":7.358,"sp":29.34,"statistics":{"ps_ttm":{"q8v":7.7871,"q5v":7.2132,"q2v":6.5247,"cvpos":0.6083}},"lxr_fc_rights":28.51},{"date":"2023-12-06T16:00:00.000Z","stockId":1266,"ps_ttm":7.483,"sp":29.84,"statistics":{"ps_ttm":{"q8v":7.7871,"q5v":7.2118,"q2v":6.5247,"cvpos":0.6721}},"lxr_fc_rights":28.99},{"date":"2023-12-05T16:00:00.000Z","stockId":1266,"ps_ttm":7.506,"sp":29.93,"statistics":{"ps_ttm":{"q8v":7.7923,"q5v":7.2104,"q2v":6.5228,"cvpos":0.6829}},"lxr_fc_rights":29.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1266,"ps_ttm":7.634,"sp":30.44,"statistics":{"ps_ttm":{"q8v":7.7923,"q5v":7.2099,"q2v":6.5228,"cvpos":0.7448}},"lxr_fc_rights":29.57},{"date":"2023-12-03T16:00:00.000Z","stockId":1266,"ps_ttm":7.884,"sp":31.44,"statistics":{"ps_ttm":{"q8v":7.7923,"q5v":7.2093,"q2v":6.5228,"cvpos":0.8302}},"lxr_fc_rights":30.55},{"date":"2023-11-30T16:00:00.000Z","stockId":1266,"ps_ttm":7.985,"sp":31.84,"statistics":{"ps_ttm":{"q8v":7.7871,"q5v":7.2073,"q2v":6.5228,"cvpos":0.8555}},"lxr_fc_rights":30.93},{"date":"2023-11-29T16:00:00.000Z","stockId":1266,"ps_ttm":8.037,"sp":32.05,"statistics":{"ps_ttm":{"q8v":7.7781,"q5v":7.2053,"q2v":6.5228,"cvpos":0.8668}},"lxr_fc_rights":31.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1266,"ps_ttm":8.085,"sp":32.24,"statistics":{"ps_ttm":{"q8v":7.7781,"q5v":7.2049,"q2v":6.5156,"cvpos":0.8735}},"lxr_fc_rights":31.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1266,"ps_ttm":8.24,"sp":32.86,"statistics":{"ps_ttm":{"q8v":7.7765,"q5v":7.2046,"q2v":6.5156,"cvpos":0.8991}},"lxr_fc_rights":31.93},{"date":"2023-11-26T16:00:00.000Z","stockId":1266,"ps_ttm":8.358,"sp":33.33,"statistics":{"ps_ttm":{"q8v":7.7718,"q5v":7.2037,"q2v":6.5156,"cvpos":0.9224}},"lxr_fc_rights":32.38},{"date":"2023-11-23T16:00:00.000Z","stockId":1266,"ps_ttm":7.598,"sp":30.3,"statistics":{"ps_ttm":{"q8v":7.771,"q5v":7.2027,"q2v":6.5156,"cvpos":0.7358}},"lxr_fc_rights":29.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1266,"ps_ttm":7.837,"sp":31.25,"statistics":{"ps_ttm":{"q8v":7.771,"q5v":7.2014,"q2v":6.5156,"cvpos":0.8203}},"lxr_fc_rights":30.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1266,"ps_ttm":7.776,"sp":31.01,"statistics":{"ps_ttm":{"q8v":7.771,"q5v":7.2001,"q2v":6.5156,"cvpos":0.8057}},"lxr_fc_rights":30.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1266,"ps_ttm":7.992,"sp":31.87,"statistics":{"ps_ttm":{"q8v":7.7429,"q5v":7.1988,"q2v":6.5156,"cvpos":0.8646}},"lxr_fc_rights":30.96},{"date":"2023-11-19T16:00:00.000Z","stockId":1266,"ps_ttm":8.188,"sp":32.65,"statistics":{"ps_ttm":{"q8v":7.7403,"q5v":7.1975,"q2v":6.5156,"cvpos":0.8952}},"lxr_fc_rights":31.72},{"date":"2023-11-16T16:00:00.000Z","stockId":1266,"ps_ttm":7.837,"sp":31.25,"statistics":{"ps_ttm":{"q8v":7.7337,"q5v":7.1962,"q2v":6.5156,"cvpos":0.8258}},"lxr_fc_rights":30.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1266,"ps_ttm":8.022,"sp":31.99,"statistics":{"ps_ttm":{"q8v":7.7163,"q5v":7.1949,"q2v":6.5156,"cvpos":0.8732}},"lxr_fc_rights":31.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1266,"ps_ttm":7.967,"sp":31.77,"statistics":{"ps_ttm":{"q8v":7.7163,"q5v":7.1949,"q2v":6.5083,"cvpos":0.8681}},"lxr_fc_rights":30.87},{"date":"2023-11-13T16:00:00.000Z","stockId":1266,"ps_ttm":8.04,"sp":32.06,"statistics":{"ps_ttm":{"q8v":7.7117,"q5v":7.1949,"q2v":6.5083,"cvpos":0.875}},"lxr_fc_rights":31.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1266,"ps_ttm":7.919,"sp":31.58,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1943,"q2v":6.5083,"cvpos":0.853}},"lxr_fc_rights":30.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1266,"ps_ttm":7.932,"sp":31.63,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1937,"q2v":6.5083,"cvpos":0.8599}},"lxr_fc_rights":30.73},{"date":"2023-11-08T16:00:00.000Z","stockId":1266,"ps_ttm":7.701,"sp":30.71,"statistics":{"ps_ttm":{"q8v":7.7034,"q5v":7.1907,"q2v":6.5083,"cvpos":0.7966}},"lxr_fc_rights":29.84},{"date":"2023-11-07T16:00:00.000Z","stockId":1266,"ps_ttm":7.822,"sp":31.19,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1877,"q2v":6.5035,"cvpos":0.8301}},"lxr_fc_rights":30.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1266,"ps_ttm":7.839,"sp":31.26,"statistics":{"ps_ttm":{"q8v":7.7034,"q5v":7.1874,"q2v":6.5035,"cvpos":0.837}},"lxr_fc_rights":30.37},{"date":"2023-11-05T16:00:00.000Z","stockId":1266,"ps_ttm":7.937,"sp":31.65,"statistics":{"ps_ttm":{"q8v":7.6969,"q5v":7.1871,"q2v":6.5035,"cvpos":0.861}},"lxr_fc_rights":30.75},{"date":"2023-11-02T16:00:00.000Z","stockId":1266,"ps_ttm":7.716,"sp":30.77,"statistics":{"ps_ttm":{"q8v":7.6905,"q5v":7.1858,"q2v":6.5035,"cvpos":0.8142}},"lxr_fc_rights":29.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1266,"ps_ttm":7.014,"sp":27.97,"statistics":{"ps_ttm":{"q8v":7.6757,"q5v":7.1844,"q2v":6.5035,"cvpos":0.3775}},"lxr_fc_rights":27.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1266,"ps_ttm":7.142,"sp":28.48,"statistics":{"ps_ttm":{"q8v":7.6905,"q5v":7.1858,"q2v":6.4914,"cvpos":0.4545}},"lxr_fc_rights":27.67},{"date":"2023-10-30T16:00:00.000Z","stockId":1266,"ps_ttm":7.097,"sp":28.3,"statistics":{"ps_ttm":{"q8v":7.6905,"q5v":7.1871,"q2v":6.4914,"cvpos":0.436}},"lxr_fc_rights":27.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1266,"ps_ttm":7.156,"sp":29.4,"statistics":{"ps_ttm":{"q8v":7.6905,"q5v":7.1874,"q2v":6.4914,"cvpos":0.4667}},"lxr_fc_rights":28.56},{"date":"2023-10-26T16:00:00.000Z","stockId":1266,"ps_ttm":7.219,"sp":29.66,"statistics":{"ps_ttm":{"q8v":7.6905,"q5v":7.1877,"q2v":6.4914,"cvpos":0.5297}},"lxr_fc_rights":28.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1266,"ps_ttm":7.477,"sp":30.72,"statistics":{"ps_ttm":{"q8v":7.6905,"q5v":7.1874,"q2v":6.4914,"cvpos":0.7047}},"lxr_fc_rights":29.85},{"date":"2023-10-24T16:00:00.000Z","stockId":1266,"ps_ttm":7.209,"sp":29.62,"statistics":{"ps_ttm":{"q8v":7.6969,"q5v":7.1871,"q2v":6.491,"cvpos":0.5249}},"lxr_fc_rights":28.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1266,"ps_ttm":7.299,"sp":29.99,"statistics":{"ps_ttm":{"q8v":7.6969,"q5v":7.1858,"q2v":6.491,"cvpos":0.5935}},"lxr_fc_rights":29.14},{"date":"2023-10-22T16:00:00.000Z","stockId":1266,"ps_ttm":7.375,"sp":30.3,"statistics":{"ps_ttm":{"q8v":7.6969,"q5v":7.1844,"q2v":6.491,"cvpos":0.65}},"lxr_fc_rights":29.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1266,"ps_ttm":7.18,"sp":29.5,"statistics":{"ps_ttm":{"q8v":7.6969,"q5v":7.1823,"q2v":6.491,"cvpos":0.4987}},"lxr_fc_rights":28.66},{"date":"2023-10-18T16:00:00.000Z","stockId":1266,"ps_ttm":6.983,"sp":28.69,"statistics":{"ps_ttm":{"q8v":7.6969,"q5v":7.1844,"q2v":6.491,"cvpos":0.3668}},"lxr_fc_rights":27.87},{"date":"2023-10-17T16:00:00.000Z","stockId":1266,"ps_ttm":6.348,"sp":26.08,"statistics":{"ps_ttm":{"q8v":7.7034,"q5v":7.1858,"q2v":6.491,"cvpos":0.1537}},"lxr_fc_rights":25.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1266,"ps_ttm":6.684,"sp":27.46,"statistics":{"ps_ttm":{"q8v":7.7034,"q5v":7.1871,"q2v":6.491,"cvpos":0.2601}},"lxr_fc_rights":26.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1266,"ps_ttm":6.998,"sp":28.75,"statistics":{"ps_ttm":{"q8v":7.7034,"q5v":7.1874,"q2v":6.491,"cvpos":0.3747}},"lxr_fc_rights":27.93},{"date":"2023-10-12T16:00:00.000Z","stockId":1266,"ps_ttm":6.786,"sp":27.88,"statistics":{"ps_ttm":{"q8v":7.7034,"q5v":7.1877,"q2v":6.491,"cvpos":0.2843}},"lxr_fc_rights":27.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1266,"ps_ttm":7.071,"sp":29.05,"statistics":{"ps_ttm":{"q8v":7.7034,"q5v":7.1907,"q2v":6.491,"cvpos":0.4122}},"lxr_fc_rights":28.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1266,"ps_ttm":7.129,"sp":29.29,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1937,"q2v":6.491,"cvpos":0.4464}},"lxr_fc_rights":28.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1266,"ps_ttm":7.085,"sp":29.11,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1943,"q2v":6.491,"cvpos":0.4271}},"lxr_fc_rights":28.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1266,"ps_ttm":6.985,"sp":28.7,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1949,"q2v":6.491,"cvpos":0.3667}},"lxr_fc_rights":27.88},{"date":"2023-09-27T16:00:00.000Z","stockId":1266,"ps_ttm":7.029,"sp":28.88,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1949,"q2v":6.491,"cvpos":0.3907}},"lxr_fc_rights":28.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1266,"ps_ttm":7.246,"sp":29.77,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1949,"q2v":6.491,"cvpos":0.5361}},"lxr_fc_rights":28.92},{"date":"2023-09-25T16:00:00.000Z","stockId":1266,"ps_ttm":7.29,"sp":29.95,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1949,"q2v":6.484,"cvpos":0.5736}},"lxr_fc_rights":29.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1266,"ps_ttm":6.628,"sp":27.23,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1949,"q2v":6.484,"cvpos":0.2513}},"lxr_fc_rights":26.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1266,"ps_ttm":6.503,"sp":26.72,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1949,"q2v":6.484,"cvpos":0.2104}},"lxr_fc_rights":25.96},{"date":"2023-09-20T16:00:00.000Z","stockId":1266,"ps_ttm":6.336,"sp":26.03,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1949,"q2v":6.484,"cvpos":0.1563}},"lxr_fc_rights":25.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1266,"ps_ttm":6.258,"sp":25.71,"statistics":{"ps_ttm":{"q8v":7.7102,"q5v":7.1962,"q2v":6.491,"cvpos":0.141}},"lxr_fc_rights":24.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1266,"ps_ttm":6.326,"sp":25.99,"statistics":{"ps_ttm":{"q8v":7.7117,"q5v":7.1975,"q2v":6.491,"cvpos":0.1518}},"lxr_fc_rights":25.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1266,"ps_ttm":6.516,"sp":26.77,"statistics":{"ps_ttm":{"q8v":7.7117,"q5v":7.1988,"q2v":6.491,"cvpos":0.2073}},"lxr_fc_rights":26.01},{"date":"2023-09-14T16:00:00.000Z","stockId":1266,"ps_ttm":6.367,"sp":26.16,"statistics":{"ps_ttm":{"q8v":7.7117,"q5v":7.2001,"q2v":6.491,"cvpos":0.1553}},"lxr_fc_rights":25.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1266,"ps_ttm":6.404,"sp":26.31,"statistics":{"ps_ttm":{"q8v":7.7117,"q5v":7.2014,"q2v":6.4914,"cvpos":0.1636}},"lxr_fc_rights":25.56},{"date":"2023-09-12T16:00:00.000Z","stockId":1266,"ps_ttm":6.516,"sp":26.77,"statistics":{"ps_ttm":{"q8v":7.7117,"q5v":7.2027,"q2v":6.5083,"cvpos":0.2037}},"lxr_fc_rights":26.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1266,"ps_ttm":6.642,"sp":27.29,"statistics":{"ps_ttm":{"q8v":7.7337,"q5v":7.2037,"q2v":6.4914,"cvpos":0.2361}},"lxr_fc_rights":26.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1266,"ps_ttm":6.598,"sp":27.11,"statistics":{"ps_ttm":{"q8v":7.7337,"q5v":7.2046,"q2v":6.4914,"cvpos":0.2207}},"lxr_fc_rights":26.34},{"date":"2023-09-07T16:00:00.000Z","stockId":1266,"ps_ttm":6.567,"sp":26.98,"statistics":{"ps_ttm":{"q8v":7.7337,"q5v":7.2049,"q2v":6.4914,"cvpos":0.2187}},"lxr_fc_rights":26.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1266,"ps_ttm":6.469,"sp":26.58,"statistics":{"ps_ttm":{"q8v":7.7337,"q5v":7.2053,"q2v":6.4914,"cvpos":0.1845}},"lxr_fc_rights":25.82},{"date":"2023-09-05T16:00:00.000Z","stockId":1266,"ps_ttm":6.62,"sp":27.2,"statistics":{"ps_ttm":{"q8v":7.7337,"q5v":7.2078,"q2v":6.5083,"cvpos":0.2225}},"lxr_fc_rights":26.43},{"date":"2023-09-04T16:00:00.000Z","stockId":1266,"ps_ttm":6.535,"sp":26.85,"statistics":{"ps_ttm":{"q8v":7.7403,"q5v":7.2104,"q2v":6.4914,"cvpos":0.2097}},"lxr_fc_rights":26.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1266,"ps_ttm":6.508,"sp":26.74,"statistics":{"ps_ttm":{"q8v":7.7403,"q5v":7.2118,"q2v":6.4914,"cvpos":0.2022}},"lxr_fc_rights":25.98},{"date":"2023-08-31T16:00:00.000Z","stockId":1266,"ps_ttm":6.484,"sp":26.64,"statistics":{"ps_ttm":{"q8v":7.7403,"q5v":7.2132,"q2v":6.4914,"cvpos":0.1919}},"lxr_fc_rights":25.88},{"date":"2023-08-30T16:00:00.000Z","stockId":1266,"ps_ttm":6.482,"sp":26.63,"statistics":{"ps_ttm":{"q8v":7.7403,"q5v":7.2166,"q2v":6.5228,"cvpos":0.1897}},"lxr_fc_rights":25.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1266,"ps_ttm":6.467,"sp":26.57,"statistics":{"ps_ttm":{"q8v":7.7403,"q5v":7.22,"q2v":6.5247,"cvpos":0.1821}},"lxr_fc_rights":25.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1266,"ps_ttm":6.357,"sp":26.12,"statistics":{"ps_ttm":{"q8v":7.7429,"q5v":7.2206,"q2v":6.5247,"cvpos":0.158}},"lxr_fc_rights":25.38},{"date":"2023-08-27T16:00:00.000Z","stockId":1266,"ps_ttm":6.4,"sp":24.33,"statistics":{"ps_ttm":{"q8v":7.7429,"q5v":7.2211,"q2v":6.5429,"cvpos":0.1639}},"lxr_fc_rights":23.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1266,"ps_ttm":6.395,"sp":24.31,"statistics":{"ps_ttm":{"q8v":7.7429,"q5v":7.223,"q2v":6.5541,"cvpos":0.1589}},"lxr_fc_rights":23.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1266,"ps_ttm":6.624,"sp":25.18,"statistics":{"ps_ttm":{"q8v":7.7429,"q5v":7.2248,"q2v":6.6104,"cvpos":0.2088}},"lxr_fc_rights":24.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1266,"ps_ttm":6.713,"sp":25.52,"statistics":{"ps_ttm":{"q8v":7.7429,"q5v":7.2254,"q2v":6.6104,"cvpos":0.2259}},"lxr_fc_rights":24.79},{"date":"2023-08-21T16:00:00.000Z","stockId":1266,"ps_ttm":6.792,"sp":25.82,"statistics":{"ps_ttm":{"q8v":7.771,"q5v":7.226,"q2v":6.5541,"cvpos":0.2486}},"lxr_fc_rights":25.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1266,"ps_ttm":6.787,"sp":25.8,"statistics":{"ps_ttm":{"q8v":7.771,"q5v":7.2262,"q2v":6.5541,"cvpos":0.2438}},"lxr_fc_rights":25.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1266,"ps_ttm":6.903,"sp":26.24,"statistics":{"ps_ttm":{"q8v":7.771,"q5v":7.2263,"q2v":6.5541,"cvpos":0.2917}},"lxr_fc_rights":25.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1266,"ps_ttm":6.945,"sp":26.4,"statistics":{"ps_ttm":{"q8v":7.771,"q5v":7.2335,"q2v":6.5541,"cvpos":0.312}},"lxr_fc_rights":25.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1266,"ps_ttm":6.761,"sp":25.7,"statistics":{"ps_ttm":{"q8v":7.771,"q5v":7.2407,"q2v":6.5541,"cvpos":0.243}},"lxr_fc_rights":24.97},{"date":"2023-08-14T16:00:00.000Z","stockId":1266,"ps_ttm":6.908,"sp":26.26,"statistics":{"ps_ttm":{"q8v":7.7718,"q5v":7.2438,"q2v":6.5429,"cvpos":0.2941}},"lxr_fc_rights":25.51},{"date":"2023-08-13T16:00:00.000Z","stockId":1266,"ps_ttm":6.94,"sp":26.38,"statistics":{"ps_ttm":{"q8v":7.7718,"q5v":7.2468,"q2v":6.5429,"cvpos":0.3062}},"lxr_fc_rights":25.63},{"date":"2023-08-10T16:00:00.000Z","stockId":1266,"ps_ttm":6.858,"sp":26.07,"statistics":{"ps_ttm":{"q8v":7.7718,"q5v":7.2509,"q2v":6.5429,"cvpos":0.2648}},"lxr_fc_rights":25.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1266,"ps_ttm":7.016,"sp":26.67,"statistics":{"ps_ttm":{"q8v":7.7718,"q5v":7.2551,"q2v":6.5429,"cvpos":0.3277}},"lxr_fc_rights":25.91},{"date":"2023-08-08T16:00:00.000Z","stockId":1266,"ps_ttm":7.019,"sp":26.68,"statistics":{"ps_ttm":{"q8v":7.7718,"q5v":7.2561,"q2v":6.5429,"cvpos":0.3286}},"lxr_fc_rights":25.92},{"date":"2023-08-07T16:00:00.000Z","stockId":1266,"ps_ttm":7.079,"sp":26.91,"statistics":{"ps_ttm":{"q8v":7.7781,"q5v":7.2572,"q2v":6.5247,"cvpos":0.3608}},"lxr_fc_rights":26.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1266,"ps_ttm":7.221,"sp":27.45,"statistics":{"ps_ttm":{"q8v":7.7781,"q5v":7.2574,"q2v":6.5247,"cvpos":0.4786}},"lxr_fc_rights":26.67},{"date":"2023-08-03T16:00:00.000Z","stockId":1266,"ps_ttm":7.163,"sp":27.23,"statistics":{"ps_ttm":{"q8v":7.7781,"q5v":7.2577,"q2v":6.5247,"cvpos":0.4171}},"lxr_fc_rights":26.46},{"date":"2023-08-02T16:00:00.000Z","stockId":1266,"ps_ttm":7.158,"sp":27.21,"statistics":{"ps_ttm":{"q8v":7.7781,"q5v":7.2579,"q2v":6.5247,"cvpos":0.4155}},"lxr_fc_rights":26.44},{"date":"2023-08-01T16:00:00.000Z","stockId":1266,"ps_ttm":7.203,"sp":27.38,"statistics":{"ps_ttm":{"q8v":7.7781,"q5v":7.2581,"q2v":6.5247,"cvpos":0.4598}},"lxr_fc_rights":26.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1266,"ps_ttm":7.168,"sp":27.25,"statistics":{"ps_ttm":{"q8v":7.7871,"q5v":7.2602,"q2v":6.5228,"cvpos":0.4236}},"lxr_fc_rights":26.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1266,"ps_ttm":7.174,"sp":27.27,"statistics":{"ps_ttm":{"q8v":7.7871,"q5v":7.2624,"q2v":6.5228,"cvpos":0.4277}},"lxr_fc_rights":26.49},{"date":"2023-07-27T16:00:00.000Z","stockId":1266,"ps_ttm":7.029,"sp":26.72,"statistics":{"ps_ttm":{"q8v":7.7871,"q5v":7.2653,"q2v":6.5228,"cvpos":0.3391}},"lxr_fc_rights":25.96},{"date":"2023-07-26T16:00:00.000Z","stockId":1266,"ps_ttm":7.013,"sp":26.66,"statistics":{"ps_ttm":{"q8v":7.7871,"q5v":7.2681,"q2v":6.5228,"cvpos":0.3343}},"lxr_fc_rights":25.9},{"date":"2023-07-25T16:00:00.000Z","stockId":1266,"ps_ttm":7.042,"sp":26.77,"statistics":{"ps_ttm":{"q8v":7.7871,"q5v":7.2686,"q2v":6.5228,"cvpos":0.344}},"lxr_fc_rights":26.01},{"date":"2023-07-24T16:00:00.000Z","stockId":1266,"ps_ttm":7.213,"sp":27.42,"statistics":{"ps_ttm":{"q8v":7.7923,"q5v":7.2691,"q2v":6.4914,"cvpos":0.462}},"lxr_fc_rights":26.64}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":543758755,"t_y2y":1.8615308844278833}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":536291518,"t_y2y":-0.3032232204410854}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":432118558,"t_y2y":0.007997379739250372}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":329761066,"t_y2y":-0.06614488870403662}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":190023724,"t_y2y":1.1062927649441188}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":769674785,"t_y2y":0.9227324442469139}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":428690160,"t_y2y":0.46969131258894997}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":353118018,"t_y2y":0.6172451270896995}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":90217147,"t_y2y":-0.20087837953347784}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":400302594,"t_y2y":-0.017069821227914537}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":291687211,"t_y2y":0.01791694024747396}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":218345390,"t_y2y":0.08788165821796329}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":112895390,"t_y2y":-0.11126037053501099}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":407254353,"t_y2y":-0.18951522447485736}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":286553057,"t_y2y":-0.2712227383465531}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":200706932,"t_y2y":-0.3639203671143559}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":127028644,"t_y2y":-0.1468256238235103}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-02-08T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":502482422,"t_y2y":0.25611667601791793}}},"exchangeRate":1,"influenceDate":"2022-02-08T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":393197033}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":148889427}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-02-08T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":400028462,"t_y2y":0.604042430223084}}},"exchangeRate":1,"influenceDate":"2022-02-08T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-02-08T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":249387706,"t_y2y":0.7644636622137824}}},"exchangeRate":1,"influenceDate":"2022-02-08T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1266}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1266,"reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1266,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1266,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.5671412393564452,"cvpos":0.12947658402203857,"minv":2.653567398635513,"maxv":8.358271924391918,"avgv":5.036113694339568,"maxpv":8.358271924391918,"q2v":3.9208250992471263,"q5v":4.72160473952155,"q8v":6.407256155661972,"maxvd":"2023-11-26T16:00:00.000Z","minvd":"2025-04-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}