window.pageData = {"stock":{"name":"宏英智能","stockCode":"001266","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1266,"date":"2026-07-23T16:00:00.000Z","pb":3.322,"sp":30.63,"statistics":{"pb":{"q8v":3.4257,"q5v":2.7576,"q2v":2.3288,"cvpos":0.7796}},"lxr_fc_rights":30.63},{"date":"2026-07-22T16:00:00.000Z","stockId":1266,"pb":3.416,"sp":31.5,"statistics":{"pb":{"q8v":3.4257,"q5v":2.7576,"q2v":2.3288,"cvpos":0.7961}},"lxr_fc_rights":31.5},{"date":"2026-07-21T16:00:00.000Z","stockId":1266,"pb":3.227,"sp":29.76,"statistics":{"pb":{"q8v":3.4257,"q5v":2.7521,"q2v":2.3288,"cvpos":0.7393}},"lxr_fc_rights":29.76},{"stockId":1266,"date":"2026-07-20T16:00:00.000Z","pb":3.263,"sp":30.09,"statistics":{"pb":{"q8v":3.4257,"q5v":2.7465,"q2v":2.3288,"cvpos":0.7528}},"lxr_fc_rights":30.09},{"stockId":1266,"date":"2026-07-19T16:00:00.000Z","pb":3.158,"sp":29.12,"statistics":{"pb":{"q8v":3.4257,"q5v":2.7465,"q2v":2.3288,"cvpos":0.7017}},"lxr_fc_rights":29.12},{"date":"2026-07-16T16:00:00.000Z","stockId":1266,"pb":3.427,"sp":31.6,"statistics":{"pb":{"q8v":3.4257,"q5v":2.748,"q2v":2.3288,"cvpos":0.8017}},"lxr_fc_rights":31.6},{"date":"2026-07-15T16:00:00.000Z","stockId":1266,"pb":3.703,"sp":34.15,"statistics":{"pb":{"q8v":3.4215,"q5v":2.748,"q2v":2.3288,"cvpos":0.8554}},"lxr_fc_rights":34.15},{"date":"2026-07-14T16:00:00.000Z","stockId":1266,"pb":3.927,"sp":36.21,"statistics":{"pb":{"q8v":3.4191,"q5v":2.7473,"q2v":2.3288,"cvpos":0.909}},"lxr_fc_rights":36.21},{"stockId":1266,"date":"2026-07-13T16:00:00.000Z","pb":4.205,"sp":38.78,"statistics":{"pb":{"q8v":3.3961,"q5v":2.7465,"q2v":2.3288,"cvpos":0.9323}},"lxr_fc_rights":38.78},{"date":"2026-07-12T16:00:00.000Z","stockId":1266,"pb":4.013,"sp":37.01,"statistics":{"pb":{"q8v":3.3961,"q5v":2.7465,"q2v":2.3288,"cvpos":0.924}},"lxr_fc_rights":37.01},{"date":"2026-07-09T16:00:00.000Z","stockId":1266,"pb":4.381,"sp":40.4,"statistics":{"pb":{"q8v":3.3826,"q5v":2.748,"q2v":2.3288,"cvpos":0.9366}},"lxr_fc_rights":40.4},{"stockId":1266,"date":"2026-07-08T16:00:00.000Z","pb":4.616,"sp":42.57,"statistics":{"pb":{"q8v":3.3815,"q5v":2.748,"q2v":2.3288,"cvpos":0.9435}},"lxr_fc_rights":42.57},{"stockId":1266,"date":"2026-07-07T16:00:00.000Z","pb":4.576,"sp":42.2,"statistics":{"pb":{"q8v":3.3729,"q5v":2.7473,"q2v":2.3288,"cvpos":0.9421}},"lxr_fc_rights":42.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1266,"pb":4.858,"sp":44.8,"statistics":{"pb":{"q8v":3.3618,"q5v":2.7465,"q2v":2.3288,"cvpos":0.9489}},"lxr_fc_rights":44.8},{"date":"2026-07-05T16:00:00.000Z","stockId":1266,"pb":4.972,"sp":45.85,"statistics":{"pb":{"q8v":3.3609,"q5v":2.7465,"q2v":2.3288,"cvpos":0.9613}},"lxr_fc_rights":45.85},{"stockId":1266,"date":"2026-07-02T16:00:00.000Z","pb":5.102,"sp":47.05,"statistics":{"pb":{"q8v":3.3532,"q5v":2.748,"q2v":2.3288,"cvpos":0.9683}},"lxr_fc_rights":47.05},{"stockId":1266,"date":"2026-07-01T16:00:00.000Z","pb":5.078,"sp":46.83,"statistics":{"pb":{"q8v":3.351,"q5v":2.748,"q2v":2.3288,"cvpos":0.9683}},"lxr_fc_rights":46.83},{"date":"2026-06-30T16:00:00.000Z","stockId":1266,"pb":5.177,"sp":47.74,"statistics":{"pb":{"q8v":3.339,"q5v":2.7473,"q2v":2.3288,"cvpos":0.9766}},"lxr_fc_rights":47.74},{"date":"2026-06-29T16:00:00.000Z","stockId":1266,"pb":5.324,"sp":49.1,"statistics":{"pb":{"q8v":3.3235,"q5v":2.7465,"q2v":2.3288,"cvpos":0.9807}},"lxr_fc_rights":49.1},{"date":"2026-06-28T16:00:00.000Z","stockId":1266,"pb":5.117,"sp":47.19,"statistics":{"pb":{"q8v":3.3216,"q5v":2.7465,"q2v":2.3288,"cvpos":0.9724}},"lxr_fc_rights":47.19},{"date":"2026-06-25T16:00:00.000Z","stockId":1266,"pb":5.349,"sp":49.33,"statistics":{"pb":{"q8v":3.3191,"q5v":2.748,"q2v":2.3288,"cvpos":0.9821}},"lxr_fc_rights":49.33},{"date":"2026-06-24T16:00:00.000Z","stockId":1266,"pb":5.617,"sp":51.8,"statistics":{"pb":{"q8v":3.3144,"q5v":2.748,"q2v":2.3288,"cvpos":0.9945}},"lxr_fc_rights":51.8},{"stockId":1266,"date":"2026-06-23T16:00:00.000Z","pb":5.503,"sp":50.75,"statistics":{"pb":{"q8v":3.3128,"q5v":2.7473,"q2v":2.3288,"cvpos":0.9903}},"lxr_fc_rights":50.75},{"date":"2026-06-22T16:00:00.000Z","stockId":1266,"pb":5.772,"sp":53.23,"statistics":{"pb":{"q8v":3.3114,"q5v":2.7465,"q2v":2.3288,"cvpos":0.9986}},"lxr_fc_rights":53.23},{"stockId":1266,"date":"2026-06-21T16:00:00.000Z","pb":5.546,"sp":51.14,"statistics":{"pb":{"q8v":3.3081,"q5v":2.7465,"q2v":2.3288,"cvpos":0.9945}},"lxr_fc_rights":51.14},{"stockId":1266,"date":"2026-06-17T16:00:00.000Z","pb":5.769,"sp":53.2,"statistics":{"pb":{"q8v":3.3062,"q5v":2.7473,"q2v":2.3288,"cvpos":0.9986}},"lxr_fc_rights":53.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1266,"pb":5.511,"sp":50.82,"statistics":{"pb":{"q8v":3.3055,"q5v":2.7465,"q2v":2.3288,"cvpos":0.9959}},"lxr_fc_rights":50.82},{"date":"2026-06-15T16:00:00.000Z","stockId":1266,"pb":5.439,"sp":50.16,"statistics":{"pb":{"q8v":3.3015,"q5v":2.7465,"q2v":2.3288,"cvpos":0.9959}},"lxr_fc_rights":50.16},{"date":"2026-06-14T16:00:00.000Z","stockId":1266,"pb":4.945,"sp":45.6,"statistics":{"pb":{"q8v":3.3008,"q5v":2.7465,"q2v":2.3288,"cvpos":0.9765}},"lxr_fc_rights":45.6},{"date":"2026-06-11T16:00:00.000Z","stockId":1266,"pb":4.864,"sp":44.85,"statistics":{"pb":{"q8v":3.296,"q5v":2.7473,"q2v":2.3288,"cvpos":0.971}},"lxr_fc_rights":44.85},{"date":"2026-06-10T16:00:00.000Z","stockId":1266,"pb":4.941,"sp":45.56,"statistics":{"pb":{"q8v":3.2932,"q5v":2.7473,"q2v":2.3288,"cvpos":0.9766}},"lxr_fc_rights":45.56},{"date":"2026-06-09T16:00:00.000Z","stockId":1266,"pb":4.967,"sp":45.8,"statistics":{"pb":{"q8v":3.2928,"q5v":2.7465,"q2v":2.3288,"cvpos":0.9793}},"lxr_fc_rights":45.8},{"stockId":1266,"date":"2026-06-08T16:00:00.000Z","pb":4.987,"sp":45.99,"statistics":{"pb":{"q8v":3.2878,"q5v":2.7465,"q2v":2.3288,"cvpos":0.982}},"lxr_fc_rights":45.99},{"stockId":1266,"date":"2026-06-07T16:00:00.000Z","pb":4.896,"sp":45.15,"statistics":{"pb":{"q8v":3.2862,"q5v":2.7434,"q2v":2.3288,"cvpos":0.9779}},"lxr_fc_rights":45.15},{"stockId":1266,"date":"2026-06-04T16:00:00.000Z","pb":5.051,"sp":46.58,"statistics":{"pb":{"q8v":3.278,"q5v":2.7386,"q2v":2.3288,"cvpos":0.9834}},"lxr_fc_rights":46.58},{"date":"2026-06-03T16:00:00.000Z","stockId":1266,"pb":5.118,"sp":47.2,"statistics":{"pb":{"q8v":3.2763,"q5v":2.7377,"q2v":2.3288,"cvpos":0.9848}},"lxr_fc_rights":47.2},{"date":"2026-06-02T16:00:00.000Z","stockId":1266,"pb":4.977,"sp":47.36,"statistics":{"pb":{"q8v":3.2703,"q5v":2.7373,"q2v":2.3288,"cvpos":0.9848}},"lxr_fc_rights":47.06},{"date":"2026-06-01T16:00:00.000Z","stockId":1266,"pb":4.953,"sp":47.13,"statistics":{"pb":{"q8v":3.2681,"q5v":2.7369,"q2v":2.3288,"cvpos":0.9848}},"lxr_fc_rights":46.83},{"date":"2026-05-31T16:00:00.000Z","stockId":1266,"pb":5.128,"sp":48.8,"statistics":{"pb":{"q8v":3.2675,"q5v":2.7361,"q2v":2.3288,"cvpos":0.9862}},"lxr_fc_rights":48.49},{"stockId":1266,"date":"2026-05-28T16:00:00.000Z","pb":5.287,"sp":50.31,"statistics":{"pb":{"q8v":3.2671,"q5v":2.7336,"q2v":2.3288,"cvpos":0.9903}},"lxr_fc_rights":49.99},{"stockId":1266,"date":"2026-05-27T16:00:00.000Z","pb":5.564,"sp":52.95,"statistics":{"pb":{"q8v":3.2664,"q5v":2.7324,"q2v":2.3288,"cvpos":0.9972}},"lxr_fc_rights":52.61},{"date":"2026-05-26T16:00:00.000Z","stockId":1266,"pb":5.131,"sp":48.86,"statistics":{"pb":{"q8v":3.2594,"q5v":2.7324,"q2v":2.3288,"cvpos":0.9903}},"lxr_fc_rights":48.55},{"stockId":1266,"date":"2026-05-25T16:00:00.000Z","pb":5.424,"sp":51.65,"statistics":{"pb":{"q8v":3.2519,"q5v":2.7303,"q2v":2.3288,"cvpos":0.9972}},"lxr_fc_rights":51.32},{"stockId":1266,"date":"2026-05-24T16:00:00.000Z","pb":5.679,"sp":54.08,"statistics":{"pb":{"q8v":3.2518,"q5v":2.7274,"q2v":2.3288,"cvpos":0.9986}},"lxr_fc_rights":53.73},{"date":"2026-05-21T16:00:00.000Z","stockId":1266,"pb":5.834,"sp":55.55,"statistics":{"pb":{"q8v":3.2499,"q5v":2.7274,"q2v":2.3288,"cvpos":1}},"lxr_fc_rights":55.19},{"date":"2026-05-20T16:00:00.000Z","stockId":1266,"pb":5.373,"sp":51.16,"statistics":{"pb":{"q8v":3.2486,"q5v":2.7263,"q2v":2.3288,"cvpos":0.9986}},"lxr_fc_rights":50.83},{"stockId":1266,"date":"2026-05-19T16:00:00.000Z","pb":5.399,"sp":51.41,"statistics":{"pb":{"q8v":3.2364,"q5v":2.7262,"q2v":2.3288,"cvpos":1}},"lxr_fc_rights":51.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1266,"pb":4.908,"sp":46.74,"statistics":{"pb":{"q8v":3.2337,"q5v":2.7258,"q2v":2.3288,"cvpos":0.9972}},"lxr_fc_rights":46.44},{"date":"2026-05-17T16:00:00.000Z","stockId":1266,"pb":5.303,"sp":50.5,"statistics":{"pb":{"q8v":3.2333,"q5v":2.7237,"q2v":2.3288,"cvpos":1}},"lxr_fc_rights":50.18},{"date":"2026-05-14T16:00:00.000Z","stockId":1266,"pb":5.136,"sp":48.91,"statistics":{"pb":{"q8v":3.2327,"q5v":2.7215,"q2v":2.3288,"cvpos":1}},"lxr_fc_rights":48.6},{"date":"2026-05-13T16:00:00.000Z","stockId":1266,"pb":4.87,"sp":46.37,"statistics":{"pb":{"q8v":3.2272,"q5v":2.7204,"q2v":2.3288,"cvpos":1}},"lxr_fc_rights":46.07},{"stockId":1266,"date":"2026-05-12T16:00:00.000Z","pb":4.838,"sp":46.07,"statistics":{"pb":{"q8v":3.2267,"q5v":2.7193,"q2v":2.3288,"cvpos":1}},"lxr_fc_rights":45.77},{"date":"2026-05-11T16:00:00.000Z","stockId":1266,"pb":4.678,"sp":44.55,"statistics":{"pb":{"q8v":3.2266,"q5v":2.719,"q2v":2.3288,"cvpos":1}},"lxr_fc_rights":44.26},{"date":"2026-05-10T16:00:00.000Z","stockId":1266,"pb":4.579,"sp":43.6,"statistics":{"pb":{"q8v":3.2261,"q5v":2.7182,"q2v":2.3288,"cvpos":0.9986}},"lxr_fc_rights":43.32},{"date":"2026-05-07T16:00:00.000Z","stockId":1266,"pb":4.539,"sp":43.22,"statistics":{"pb":{"q8v":3.2208,"q5v":2.716,"q2v":2.3288,"cvpos":0.9986}},"lxr_fc_rights":42.94},{"date":"2026-05-06T16:00:00.000Z","stockId":1266,"pb":4.621,"sp":44,"statistics":{"pb":{"q8v":3.2197,"q5v":2.7154,"q2v":2.3288,"cvpos":1}},"lxr_fc_rights":43.72},{"date":"2026-05-05T16:00:00.000Z","stockId":1266,"pb":4.434,"sp":42.22,"statistics":{"pb":{"q8v":3.218,"q5v":2.7153,"q2v":2.3288,"cvpos":1}},"lxr_fc_rights":41.95},{"stockId":1266,"date":"2026-04-29T16:00:00.000Z","pb":4.263,"sp":40.59,"statistics":{"pb":{"q8v":3.2145,"q5v":2.7144,"q2v":2.3288,"cvpos":0.9986}},"lxr_fc_rights":40.33},{"date":"2026-04-28T16:00:00.000Z","stockId":1266,"pb":4.15,"sp":39.52,"statistics":{"pb":{"q8v":3.2115,"q5v":2.7136,"q2v":2.3288,"cvpos":0.9986}},"lxr_fc_rights":39.27},{"date":"2026-04-27T16:00:00.000Z","stockId":1266,"pb":3.773,"sp":35.93,"statistics":{"pb":{"q8v":3.2112,"q5v":2.7135,"q2v":2.3288,"cvpos":0.9474}},"lxr_fc_rights":35.7},{"date":"2026-04-26T16:00:00.000Z","stockId":1266,"pb":3.607,"sp":32.66,"statistics":{"pb":{"q8v":3.2101,"q5v":2.7129,"q2v":2.3288,"cvpos":0.9059}},"lxr_fc_rights":32.45},{"date":"2026-04-23T16:00:00.000Z","stockId":1266,"pb":3.518,"sp":31.85,"statistics":{"pb":{"q8v":3.2082,"q5v":2.7119,"q2v":2.3288,"cvpos":0.891}},"lxr_fc_rights":31.65},{"date":"2026-04-22T16:00:00.000Z","stockId":1266,"pb":3.543,"sp":32.08,"statistics":{"pb":{"q8v":3.2058,"q5v":2.7109,"q2v":2.3288,"cvpos":0.8952}},"lxr_fc_rights":31.87},{"stockId":1266,"date":"2026-04-21T16:00:00.000Z","pb":3.629,"sp":32.86,"statistics":{"pb":{"q8v":3.2045,"q5v":2.7104,"q2v":2.3288,"cvpos":0.9116}},"lxr_fc_rights":32.65},{"date":"2026-04-20T16:00:00.000Z","stockId":1266,"pb":3.656,"sp":33.1,"statistics":{"pb":{"q8v":3.2041,"q5v":2.7098,"q2v":2.3288,"cvpos":0.9184}},"lxr_fc_rights":32.89},{"date":"2026-04-19T16:00:00.000Z","stockId":1266,"pb":3.677,"sp":33.29,"statistics":{"pb":{"q8v":3.2016,"q5v":2.7089,"q2v":2.3288,"cvpos":0.9239}},"lxr_fc_rights":33.08},{"stockId":1266,"date":"2026-04-16T16:00:00.000Z","pb":3.642,"sp":32.98,"statistics":{"pb":{"q8v":3.1973,"q5v":2.7032,"q2v":2.3288,"cvpos":0.9172}},"lxr_fc_rights":32.77},{"date":"2026-04-15T16:00:00.000Z","stockId":1266,"pb":3.667,"sp":33.2,"statistics":{"pb":{"q8v":3.195,"q5v":2.7032,"q2v":2.3288,"cvpos":0.9241}},"lxr_fc_rights":32.99},{"date":"2026-04-14T16:00:00.000Z","stockId":1266,"pb":3.647,"sp":33.02,"statistics":{"pb":{"q8v":3.1924,"q5v":2.7027,"q2v":2.3288,"cvpos":0.9213}},"lxr_fc_rights":32.81},{"date":"2026-04-13T16:00:00.000Z","stockId":1266,"pb":3.732,"sp":33.79,"statistics":{"pb":{"q8v":3.1903,"q5v":2.7024,"q2v":2.3288,"cvpos":0.9322}},"lxr_fc_rights":33.57},{"stockId":1266,"date":"2026-04-12T16:00:00.000Z","pb":3.734,"sp":33.81,"statistics":{"pb":{"q8v":3.1853,"q5v":2.7009,"q2v":2.3288,"cvpos":0.9364}},"lxr_fc_rights":33.59},{"date":"2026-04-09T16:00:00.000Z","stockId":1266,"pb":3.664,"sp":33.18,"statistics":{"pb":{"q8v":3.1845,"q5v":2.7009,"q2v":2.3288,"cvpos":0.9269}},"lxr_fc_rights":32.97},{"stockId":1266,"date":"2026-04-08T16:00:00.000Z","pb":3.566,"sp":32.29,"statistics":{"pb":{"q8v":3.1834,"q5v":2.7009,"q2v":2.3288,"cvpos":0.9117}},"lxr_fc_rights":32.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1266,"pb":3.576,"sp":32.38,"statistics":{"pb":{"q8v":3.1759,"q5v":2.6997,"q2v":2.3288,"cvpos":0.9144}},"lxr_fc_rights":32.17},{"date":"2026-04-06T16:00:00.000Z","stockId":1266,"pb":3.421,"sp":30.98,"statistics":{"pb":{"q8v":3.1752,"q5v":2.6994,"q2v":2.3288,"cvpos":0.8921}},"lxr_fc_rights":30.78},{"stockId":1266,"date":"2026-04-02T16:00:00.000Z","pb":3.305,"sp":29.93,"statistics":{"pb":{"q8v":3.1738,"q5v":2.7009,"q2v":2.3288,"cvpos":0.8676}},"lxr_fc_rights":29.74},{"stockId":1266,"date":"2026-04-01T16:00:00.000Z","pb":3.373,"sp":30.54,"statistics":{"pb":{"q8v":3.1738,"q5v":2.7009,"q2v":2.3288,"cvpos":0.8869}},"lxr_fc_rights":30.34},{"stockId":1266,"date":"2026-03-31T16:00:00.000Z","pb":3.466,"sp":31.38,"statistics":{"pb":{"q8v":3.1712,"q5v":2.6997,"q2v":2.3288,"cvpos":0.8992}},"lxr_fc_rights":31.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1266,"pb":3.396,"sp":30.75,"statistics":{"pb":{"q8v":3.1635,"q5v":2.6994,"q2v":2.3288,"cvpos":0.8921}},"lxr_fc_rights":30.55},{"stockId":1266,"date":"2026-03-29T16:00:00.000Z","pb":3.472,"sp":31.44,"statistics":{"pb":{"q8v":3.162,"q5v":2.6994,"q2v":2.3288,"cvpos":0.9004}},"lxr_fc_rights":31.24},{"stockId":1266,"date":"2026-03-26T16:00:00.000Z","pb":3.428,"sp":31.04,"statistics":{"pb":{"q8v":3.1532,"q5v":2.7009,"q2v":2.3288,"cvpos":0.8979}},"lxr_fc_rights":30.84},{"stockId":1266,"date":"2026-03-25T16:00:00.000Z","pb":3.46,"sp":31.33,"statistics":{"pb":{"q8v":3.153,"q5v":2.7009,"q2v":2.3288,"cvpos":0.9007}},"lxr_fc_rights":31.13},{"stockId":1266,"date":"2026-03-24T16:00:00.000Z","pb":3.563,"sp":32.26,"statistics":{"pb":{"q8v":3.152,"q5v":2.6997,"q2v":2.3288,"cvpos":0.913}},"lxr_fc_rights":32.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1266,"pb":3.576,"sp":32.38,"statistics":{"pb":{"q8v":3.152,"q5v":2.6994,"q2v":2.3288,"cvpos":0.9156}},"lxr_fc_rights":32.17},{"date":"2026-03-22T16:00:00.000Z","stockId":1266,"pb":3.476,"sp":31.47,"statistics":{"pb":{"q8v":3.146,"q5v":2.6994,"q2v":2.3288,"cvpos":0.9046}},"lxr_fc_rights":31.27},{"stockId":1266,"date":"2026-03-19T16:00:00.000Z","pb":3.862,"sp":34.97,"statistics":{"pb":{"q8v":3.1422,"q5v":2.7009,"q2v":2.3288,"cvpos":0.9655}},"lxr_fc_rights":34.75},{"stockId":1266,"date":"2026-03-18T16:00:00.000Z","pb":3.924,"sp":35.53,"statistics":{"pb":{"q8v":3.1411,"q5v":2.7009,"q2v":2.3288,"cvpos":0.9793}},"lxr_fc_rights":35.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1266,"pb":3.984,"sp":36.07,"statistics":{"pb":{"q8v":3.1384,"q5v":2.6997,"q2v":2.3288,"cvpos":0.9876}},"lxr_fc_rights":35.84},{"stockId":1266,"date":"2026-03-16T16:00:00.000Z","pb":3.832,"sp":34.7,"statistics":{"pb":{"q8v":3.1375,"q5v":2.6994,"q2v":2.3288,"cvpos":0.9668}},"lxr_fc_rights":34.48},{"date":"2026-03-15T16:00:00.000Z","stockId":1266,"pb":3.955,"sp":35.81,"statistics":{"pb":{"q8v":3.1362,"q5v":2.6994,"q2v":2.3288,"cvpos":0.9848}},"lxr_fc_rights":35.58},{"date":"2026-03-12T16:00:00.000Z","stockId":1266,"pb":3.872,"sp":35.06,"statistics":{"pb":{"q8v":3.1352,"q5v":2.7009,"q2v":2.3288,"cvpos":0.9738}},"lxr_fc_rights":34.83},{"date":"2026-03-11T16:00:00.000Z","stockId":1266,"pb":3.978,"sp":36.02,"statistics":{"pb":{"q8v":3.1308,"q5v":2.7009,"q2v":2.3288,"cvpos":0.9876}},"lxr_fc_rights":35.79},{"stockId":1266,"date":"2026-03-10T16:00:00.000Z","pb":4.052,"sp":36.69,"statistics":{"pb":{"q8v":3.1278,"q5v":2.6997,"q2v":2.3288,"cvpos":0.9959}},"lxr_fc_rights":36.45},{"date":"2026-03-09T16:00:00.000Z","stockId":1266,"pb":4.081,"sp":36.95,"statistics":{"pb":{"q8v":3.1243,"q5v":2.6994,"q2v":2.3288,"cvpos":0.9972}},"lxr_fc_rights":36.71},{"stockId":1266,"date":"2026-03-08T16:00:00.000Z","pb":4.021,"sp":36.41,"statistics":{"pb":{"q8v":3.1215,"q5v":2.6994,"q2v":2.3288,"cvpos":0.9972}},"lxr_fc_rights":36.18},{"date":"2026-03-05T16:00:00.000Z","stockId":1266,"sp":36.12,"statistics":{"pb":{"q8v":3.1188,"q5v":2.7009,"q2v":2.3288,"cvpos":0.9959}},"pb":3.989,"lxr_fc_rights":35.89},{"stockId":1266,"date":"2026-03-04T16:00:00.000Z","sp":35.25,"statistics":{"pb":{"q8v":3.1188,"q5v":2.7009,"q2v":2.3288,"cvpos":0.9862}},"pb":3.893,"lxr_fc_rights":35.02},{"stockId":1266,"date":"2026-03-03T16:00:00.000Z","sp":33.95,"statistics":{"pb":{"q8v":3.1137,"q5v":2.6997,"q2v":2.3288,"cvpos":0.9599}},"pb":3.749,"lxr_fc_rights":33.73},{"stockId":1266,"date":"2026-03-02T16:00:00.000Z","sp":31.99,"statistics":{"pb":{"q8v":3.1129,"q5v":2.6994,"q2v":2.3288,"cvpos":0.9308}},"pb":3.533,"lxr_fc_rights":31.78},{"date":"2026-03-01T16:00:00.000Z","stockId":1266,"sp":33.47,"statistics":{"pb":{"q8v":3.1108,"q5v":2.6994,"q2v":2.3288,"cvpos":0.9474}},"pb":3.696,"lxr_fc_rights":33.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1266,"sp":35.7,"statistics":{"pb":{"q8v":3.1137,"q5v":2.7009,"q2v":2.3288,"cvpos":0.9917}},"pb":3.943,"lxr_fc_rights":35.47},{"stockId":1266,"date":"2026-02-25T16:00:00.000Z","sp":36.1,"statistics":{"pb":{"q8v":3.1137,"q5v":2.7009,"q2v":2.3288,"cvpos":0.9959}},"pb":3.987,"lxr_fc_rights":35.87},{"stockId":1266,"date":"2026-02-24T16:00:00.000Z","sp":35.2,"statistics":{"pb":{"q8v":3.1129,"q5v":2.6997,"q2v":2.3288,"cvpos":0.9876}},"pb":3.883,"lxr_fc_rights":34.97},{"stockId":1266,"date":"2026-02-23T16:00:00.000Z","sp":35.26,"statistics":{"pb":{"q8v":3.1108,"q5v":2.6994,"q2v":2.3288,"cvpos":0.9889}},"pb":3.889,"lxr_fc_rights":35.03},{"date":"2026-02-12T16:00:00.000Z","stockId":1266,"pb":3.817,"sp":34.6,"statistics":{"pb":{"q8v":3.1278,"q5v":2.7061,"q2v":2.3288,"cvpos":0.9808}},"lxr_fc_rights":34.38},{"stockId":1266,"date":"2026-02-11T16:00:00.000Z","pb":3.823,"sp":34.66,"statistics":{"pb":{"q8v":3.1278,"q5v":2.7061,"q2v":2.3288,"cvpos":0.9822}},"lxr_fc_rights":34.44},{"stockId":1266,"date":"2026-02-10T16:00:00.000Z","pb":3.866,"sp":35.05,"statistics":{"pb":{"q8v":3.1243,"q5v":2.7037,"q2v":2.3288,"cvpos":0.9863}},"lxr_fc_rights":34.82},{"stockId":1266,"date":"2026-02-09T16:00:00.000Z","pb":3.962,"sp":35.92,"statistics":{"pb":{"q8v":3.1215,"q5v":2.7032,"q2v":2.3288,"cvpos":0.9945}},"lxr_fc_rights":35.69},{"stockId":1266,"date":"2026-02-08T16:00:00.000Z","pb":4.117,"sp":37.32,"statistics":{"pb":{"q8v":3.1215,"q5v":2.7032,"q2v":2.3288,"cvpos":0.9986}},"lxr_fc_rights":37.08},{"stockId":1266,"date":"2026-02-05T16:00:00.000Z","pb":3.743,"sp":33.93,"statistics":{"pb":{"q8v":3.1278,"q5v":2.7061,"q2v":2.3288,"cvpos":0.9685}},"lxr_fc_rights":33.71},{"stockId":1266,"date":"2026-02-04T16:00:00.000Z","pb":3.718,"sp":33.71,"statistics":{"pb":{"q8v":3.1278,"q5v":2.7061,"q2v":2.3288,"cvpos":0.9658}},"lxr_fc_rights":33.49},{"stockId":1266,"date":"2026-02-03T16:00:00.000Z","pb":3.748,"sp":33.98,"statistics":{"pb":{"q8v":3.1243,"q5v":2.7037,"q2v":2.3288,"cvpos":0.9726}},"lxr_fc_rights":33.76},{"stockId":1266,"date":"2026-02-02T16:00:00.000Z","pb":3.689,"sp":33.44,"statistics":{"pb":{"q8v":3.1215,"q5v":2.7032,"q2v":2.3288,"cvpos":0.9643}},"lxr_fc_rights":33.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1266,"pb":3.609,"sp":32.72,"statistics":{"pb":{"q8v":3.1215,"q5v":2.7032,"q2v":2.3288,"cvpos":0.9575}},"lxr_fc_rights":32.51},{"stockId":1266,"date":"2026-01-29T16:00:00.000Z","pb":3.631,"sp":32.92,"statistics":{"pb":{"q8v":3.1215,"q5v":2.7061,"q2v":2.3288,"cvpos":0.9617}},"lxr_fc_rights":32.71},{"stockId":1266,"date":"2026-01-28T16:00:00.000Z","pb":3.592,"sp":32.56,"statistics":{"pb":{"q8v":3.1188,"q5v":2.7061,"q2v":2.3288,"cvpos":0.959}},"lxr_fc_rights":32.35},{"stockId":1266,"date":"2026-01-27T16:00:00.000Z","pb":3.621,"sp":32.83,"statistics":{"pb":{"q8v":3.1169,"q5v":2.7037,"q2v":2.3288,"cvpos":0.9603}},"lxr_fc_rights":32.62},{"date":"2026-01-26T16:00:00.000Z","stockId":1266,"pb":3.766,"sp":34.14,"statistics":{"pb":{"q8v":3.1169,"q5v":2.7032,"q2v":2.3288,"cvpos":0.9767}},"lxr_fc_rights":33.92},{"date":"2026-01-25T16:00:00.000Z","stockId":1266,"pb":3.733,"sp":33.84,"statistics":{"pb":{"q8v":3.1137,"q5v":2.7027,"q2v":2.3288,"cvpos":0.9698}},"lxr_fc_rights":33.62},{"stockId":1266,"date":"2026-01-22T16:00:00.000Z","pb":3.811,"sp":34.55,"statistics":{"pb":{"q8v":3.1137,"q5v":2.7024,"q2v":2.3288,"cvpos":0.9862}},"lxr_fc_rights":34.33},{"stockId":1266,"date":"2026-01-21T16:00:00.000Z","pb":3.774,"sp":34.21,"statistics":{"pb":{"q8v":3.1129,"q5v":2.7021,"q2v":2.3288,"cvpos":0.9793}},"lxr_fc_rights":33.99},{"stockId":1266,"date":"2026-01-20T16:00:00.000Z","pb":3.76,"sp":34.09,"statistics":{"pb":{"q8v":3.1108,"q5v":2.7009,"q2v":2.3288,"cvpos":0.9793}},"lxr_fc_rights":33.87},{"stockId":1266,"date":"2026-01-19T16:00:00.000Z","pb":3.75,"sp":34,"statistics":{"pb":{"q8v":3.1082,"q5v":2.6997,"q2v":2.3288,"cvpos":0.9793}},"lxr_fc_rights":33.78},{"date":"2026-01-18T16:00:00.000Z","stockId":1266,"pb":3.836,"sp":34.78,"statistics":{"pb":{"q8v":3.1076,"q5v":2.6997,"q2v":2.3288,"cvpos":0.989}},"lxr_fc_rights":34.56},{"date":"2026-01-15T16:00:00.000Z","stockId":1266,"pb":3.866,"sp":35.05,"statistics":{"pb":{"q8v":3.1068,"q5v":2.7021,"q2v":2.3288,"cvpos":0.9904}},"lxr_fc_rights":34.82},{"stockId":1266,"date":"2026-01-14T16:00:00.000Z","pb":3.743,"sp":33.93,"statistics":{"pb":{"q8v":3.1057,"q5v":2.7021,"q2v":2.3288,"cvpos":0.9807}},"lxr_fc_rights":33.71},{"stockId":1266,"date":"2026-01-13T16:00:00.000Z","pb":3.804,"sp":34.49,"statistics":{"pb":{"q8v":3.1037,"q5v":2.7009,"q2v":2.3288,"cvpos":0.989}},"lxr_fc_rights":34.27},{"stockId":1266,"date":"2026-01-12T16:00:00.000Z","pb":3.795,"sp":34.4,"statistics":{"pb":{"q8v":3.1036,"q5v":2.6997,"q2v":2.3288,"cvpos":0.9876}},"lxr_fc_rights":34.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1266,"pb":4.014,"sp":36.39,"statistics":{"pb":{"q8v":3.1014,"q5v":2.6997,"q2v":2.3288,"cvpos":0.9986}},"lxr_fc_rights":36.16},{"stockId":1266,"date":"2026-01-08T16:00:00.000Z","pb":3.801,"sp":34.6,"statistics":{"pb":{"q8v":3.1001,"q5v":2.7021,"q2v":2.3288,"cvpos":0.9904}},"lxr_fc_rights":34.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1266,"pb":3.775,"sp":34.36,"statistics":{"pb":{"q8v":3.1001,"q5v":2.7021,"q2v":2.3288,"cvpos":0.989}},"lxr_fc_rights":34.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1266,"pb":3.733,"sp":33.98,"statistics":{"pb":{"q8v":3.0992,"q5v":2.7009,"q2v":2.3288,"cvpos":0.9876}},"lxr_fc_rights":33.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1266,"pb":3.782,"sp":34.42,"statistics":{"pb":{"q8v":3.099,"q5v":2.6997,"q2v":2.3288,"cvpos":0.9903}},"lxr_fc_rights":34.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1266,"pb":3.895,"sp":35.45,"statistics":{"pb":{"q8v":3.098,"q5v":2.6997,"q2v":2.3288,"cvpos":0.9945}},"lxr_fc_rights":35.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1266,"pb":4.326,"sp":39.37,"statistics":{"pb":{"q8v":3.0975,"q5v":2.7021,"q2v":2.3288,"cvpos":1}},"lxr_fc_rights":39.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1266,"pb":3.932,"sp":35.79,"statistics":{"pb":{"q8v":3.0969,"q5v":2.7009,"q2v":2.3288,"cvpos":0.9986}},"lxr_fc_rights":35.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1266,"pb":3.575,"sp":32.54,"statistics":{"pb":{"q8v":3.0928,"q5v":2.6994,"q2v":2.3288,"cvpos":0.9848}},"lxr_fc_rights":32.33},{"date":"2025-12-25T16:00:00.000Z","stockId":1266,"pb":3.25,"sp":29.58,"statistics":{"pb":{"q8v":3.0916,"q5v":2.6987,"q2v":2.3288,"cvpos":0.912}},"lxr_fc_rights":29.39},{"date":"2025-12-24T16:00:00.000Z","stockId":1266,"pb":3.296,"sp":30,"statistics":{"pb":{"q8v":3.0915,"q5v":2.6987,"q2v":2.3288,"cvpos":0.9367}},"lxr_fc_rights":29.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1266,"pb":3.195,"sp":29.08,"statistics":{"pb":{"q8v":3.0906,"q5v":2.6983,"q2v":2.3288,"cvpos":0.8788}},"lxr_fc_rights":28.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1266,"pb":3.153,"sp":28.7,"statistics":{"pb":{"q8v":3.0905,"q5v":2.6983,"q2v":2.3288,"cvpos":0.8552}},"lxr_fc_rights":28.52},{"date":"2025-12-21T16:00:00.000Z","stockId":1266,"pb":3.175,"sp":28.9,"statistics":{"pb":{"q8v":3.0854,"q5v":2.6974,"q2v":2.3288,"cvpos":0.8662}},"lxr_fc_rights":28.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1266,"pb":3.142,"sp":28.6,"statistics":{"pb":{"q8v":3.0828,"q5v":2.6958,"q2v":2.3288,"cvpos":0.8514}},"lxr_fc_rights":28.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1266,"pb":3.073,"sp":27.97,"statistics":{"pb":{"q8v":3.0813,"q5v":2.6946,"q2v":2.3288,"cvpos":0.7964}},"lxr_fc_rights":27.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1266,"pb":3.091,"sp":28.13,"statistics":{"pb":{"q8v":3.0813,"q5v":2.6942,"q2v":2.3288,"cvpos":0.8058}},"lxr_fc_rights":27.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1266,"pb":3.114,"sp":28.34,"statistics":{"pb":{"q8v":3.0793,"q5v":2.6941,"q2v":2.3288,"cvpos":0.8331}},"lxr_fc_rights":28.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1266,"pb":3.093,"sp":28.15,"statistics":{"pb":{"q8v":3.0782,"q5v":2.6941,"q2v":2.3288,"cvpos":0.811}},"lxr_fc_rights":27.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1266,"pb":3.108,"sp":28.29,"statistics":{"pb":{"q8v":3.0711,"q5v":2.6946,"q2v":2.3288,"cvpos":0.8308}},"lxr_fc_rights":28.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1266,"pb":3.141,"sp":28.59,"statistics":{"pb":{"q8v":3.0703,"q5v":2.6946,"q2v":2.3288,"cvpos":0.8514}},"lxr_fc_rights":28.41},{"date":"2025-12-09T16:00:00.000Z","stockId":1266,"pb":3.266,"sp":29.73,"statistics":{"pb":{"q8v":3.0643,"q5v":2.6942,"q2v":2.3288,"cvpos":0.9187}},"lxr_fc_rights":29.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1266,"pb":3.311,"sp":30.14,"statistics":{"pb":{"q8v":3.0578,"q5v":2.6941,"q2v":2.3288,"cvpos":0.9462}},"lxr_fc_rights":29.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1266,"pb":3.308,"sp":30.11,"statistics":{"pb":{"q8v":3.0574,"q5v":2.6941,"q2v":2.3288,"cvpos":0.9434}},"lxr_fc_rights":29.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1266,"pb":3.286,"sp":29.91,"statistics":{"pb":{"q8v":3.0562,"q5v":2.6946,"q2v":2.3288,"cvpos":0.934}},"lxr_fc_rights":29.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1266,"pb":3.267,"sp":29.74,"statistics":{"pb":{"q8v":3.0493,"q5v":2.6946,"q2v":2.3288,"cvpos":0.9257}},"lxr_fc_rights":29.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1266,"pb":3.302,"sp":30.05,"statistics":{"pb":{"q8v":3.0435,"q5v":2.6942,"q2v":2.3288,"cvpos":0.9421}},"lxr_fc_rights":29.86},{"date":"2025-12-01T16:00:00.000Z","stockId":1266,"pb":3.426,"sp":31.18,"statistics":{"pb":{"q8v":3.0316,"q5v":2.6941,"q2v":2.3288,"cvpos":0.9724}},"lxr_fc_rights":30.98},{"date":"2025-11-30T16:00:00.000Z","stockId":1266,"pb":3.505,"sp":31.9,"statistics":{"pb":{"q8v":3.0302,"q5v":2.6941,"q2v":2.3288,"cvpos":0.9807}},"lxr_fc_rights":31.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1266,"pb":3.505,"sp":31.9,"statistics":{"pb":{"q8v":3.0435,"q5v":2.6946,"q2v":2.3288,"cvpos":0.9821}},"lxr_fc_rights":31.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1266,"pb":3.483,"sp":31.7,"statistics":{"pb":{"q8v":3.0316,"q5v":2.6946,"q2v":2.3288,"cvpos":0.9821}},"lxr_fc_rights":31.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1266,"pb":3.661,"sp":33.32,"statistics":{"pb":{"q8v":3.0302,"q5v":2.6942,"q2v":2.3288,"cvpos":0.9904}},"lxr_fc_rights":33.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1266,"pb":3.827,"sp":34.83,"statistics":{"pb":{"q8v":3.0294,"q5v":2.6941,"q2v":2.3288,"cvpos":0.9959}},"lxr_fc_rights":34.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1266,"pb":3.874,"sp":35.26,"statistics":{"pb":{"q8v":3.0294,"q5v":2.6941,"q2v":2.3288,"cvpos":0.9972}},"lxr_fc_rights":35.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1266,"pb":3.643,"sp":33.16,"statistics":{"pb":{"q8v":3.0316,"q5v":2.6946,"q2v":2.3288,"cvpos":0.9931}},"lxr_fc_rights":32.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1266,"pb":3.747,"sp":34.1,"statistics":{"pb":{"q8v":3.0316,"q5v":2.6946,"q2v":2.3288,"cvpos":0.9972}},"lxr_fc_rights":33.88},{"date":"2025-11-18T16:00:00.000Z","stockId":1266,"pb":3.914,"sp":35.62,"statistics":{"pb":{"q8v":3.0302,"q5v":2.6942,"q2v":2.3288,"cvpos":0.9986}},"lxr_fc_rights":35.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1266,"pb":3.705,"sp":33.72,"statistics":{"pb":{"q8v":3.0294,"q5v":2.6941,"q2v":2.3288,"cvpos":0.9986}},"lxr_fc_rights":33.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1266,"pb":3.586,"sp":32.64,"statistics":{"pb":{"q8v":3.0294,"q5v":2.6941,"q2v":2.3288,"cvpos":0.9959}},"lxr_fc_rights":32.43},{"date":"2025-11-13T16:00:00.000Z","stockId":1266,"pb":3.985,"sp":36.27,"statistics":{"pb":{"q8v":3.0294,"q5v":2.6946,"q2v":2.3288,"cvpos":1}},"lxr_fc_rights":36.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1266,"pb":3.622,"sp":32.97,"statistics":{"pb":{"q8v":3.0222,"q5v":2.6946,"q2v":2.3288,"cvpos":0.9986}},"lxr_fc_rights":32.76},{"date":"2025-11-11T16:00:00.000Z","stockId":1266,"pb":3.293,"sp":29.97,"statistics":{"pb":{"q8v":3.0189,"q5v":2.6942,"q2v":2.3288,"cvpos":0.9587}},"lxr_fc_rights":29.78},{"date":"2025-11-10T16:00:00.000Z","stockId":1266,"pb":3.319,"sp":30.21,"statistics":{"pb":{"q8v":3.0181,"q5v":2.6941,"q2v":2.3288,"cvpos":0.971}},"lxr_fc_rights":30.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1266,"pb":3.324,"sp":30.25,"statistics":{"pb":{"q8v":3.0141,"q5v":2.6941,"q2v":2.3288,"cvpos":0.9752}},"lxr_fc_rights":30.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1266,"pb":3.351,"sp":30.5,"statistics":{"pb":{"q8v":3.0098,"q5v":2.6946,"q2v":2.3288,"cvpos":0.9807}},"lxr_fc_rights":30.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1266,"pb":3.419,"sp":31.12,"statistics":{"pb":{"q8v":3.007,"q5v":2.6946,"q2v":2.3288,"cvpos":0.9904}},"lxr_fc_rights":30.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1266,"pb":3.477,"sp":31.65,"statistics":{"pb":{"q8v":3.006,"q5v":2.6942,"q2v":2.3288,"cvpos":0.9959}},"lxr_fc_rights":31.45},{"date":"2025-11-03T16:00:00.000Z","stockId":1266,"pb":3.525,"sp":32.08,"statistics":{"pb":{"q8v":3.0039,"q5v":2.6941,"q2v":2.3288,"cvpos":0.9972}},"lxr_fc_rights":31.87},{"date":"2025-11-02T16:00:00.000Z","stockId":1266,"pb":3.697,"sp":33.65,"statistics":{"pb":{"q8v":2.996,"q5v":2.6941,"q2v":2.3288,"cvpos":1}},"lxr_fc_rights":33.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1266,"pb":3.361,"sp":30.59,"statistics":{"pb":{"q8v":2.9957,"q5v":2.6946,"q2v":2.3288,"cvpos":0.989}},"lxr_fc_rights":30.39},{"date":"2025-10-29T16:00:00.000Z","stockId":1266,"pb":3.276,"sp":29.82,"statistics":{"pb":{"q8v":2.9933,"q5v":2.6941,"q2v":2.3288,"cvpos":0.9642}},"lxr_fc_rights":29.63},{"date":"2025-10-28T16:00:00.000Z","stockId":1266,"pb":3.218,"sp":29.29,"statistics":{"pb":{"q8v":2.9888,"q5v":2.694,"q2v":2.3288,"cvpos":0.9325}},"lxr_fc_rights":29.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1266,"pb":3.267,"sp":29.97,"statistics":{"pb":{"q8v":2.9869,"q5v":2.694,"q2v":2.3288,"cvpos":0.96}},"lxr_fc_rights":29.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1266,"pb":3.227,"sp":29.6,"statistics":{"pb":{"q8v":2.9849,"q5v":2.6937,"q2v":2.3288,"cvpos":0.9407}},"lxr_fc_rights":29.41},{"date":"2025-10-23T16:00:00.000Z","stockId":1266,"pb":3.233,"sp":29.66,"statistics":{"pb":{"q8v":2.9809,"q5v":2.694,"q2v":2.3288,"cvpos":0.9491}},"lxr_fc_rights":29.47},{"date":"2025-10-22T16:00:00.000Z","stockId":1266,"pb":3.135,"sp":28.76,"statistics":{"pb":{"q8v":2.9804,"q5v":2.694,"q2v":2.3288,"cvpos":0.8886}},"lxr_fc_rights":28.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1266,"pb":3.092,"sp":28.36,"statistics":{"pb":{"q8v":2.9795,"q5v":2.694,"q2v":2.3288,"cvpos":0.854}},"lxr_fc_rights":28.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1266,"pb":3.119,"sp":28.61,"statistics":{"pb":{"q8v":2.9785,"q5v":2.6937,"q2v":2.3288,"cvpos":0.8828}},"lxr_fc_rights":28.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1266,"pb":3.032,"sp":27.81,"statistics":{"pb":{"q8v":2.9775,"q5v":2.6937,"q2v":2.3288,"cvpos":0.829}},"lxr_fc_rights":27.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1266,"pb":2.961,"sp":27.16,"statistics":{"pb":{"q8v":2.9775,"q5v":2.694,"q2v":2.3288,"cvpos":0.7882}},"lxr_fc_rights":26.99},{"date":"2025-10-15T16:00:00.000Z","stockId":1266,"pb":3.058,"sp":28.05,"statistics":{"pb":{"q8v":2.9775,"q5v":2.694,"q2v":2.3288,"cvpos":0.8418}},"lxr_fc_rights":27.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1266,"pb":3.083,"sp":28.28,"statistics":{"pb":{"q8v":2.9775,"q5v":2.694,"q2v":2.3288,"cvpos":0.8526}},"lxr_fc_rights":28.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1266,"pb":2.987,"sp":27.4,"statistics":{"pb":{"q8v":2.9754,"q5v":2.6937,"q2v":2.3288,"cvpos":0.8124}},"lxr_fc_rights":27.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1266,"pb":3.029,"sp":27.79,"statistics":{"pb":{"q8v":2.9715,"q5v":2.6937,"q2v":2.3288,"cvpos":0.8303}},"lxr_fc_rights":27.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1266,"pb":3.064,"sp":28.11,"statistics":{"pb":{"q8v":2.9703,"q5v":2.6937,"q2v":2.3288,"cvpos":0.8446}},"lxr_fc_rights":27.93},{"date":"2025-10-08T16:00:00.000Z","stockId":1266,"pb":3.099,"sp":28.43,"statistics":{"pb":{"q8v":2.9694,"q5v":2.6926,"q2v":2.3288,"cvpos":0.8652}},"lxr_fc_rights":28.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1266,"pb":3.124,"sp":28.66,"statistics":{"pb":{"q8v":2.9688,"q5v":2.6918,"q2v":2.3288,"cvpos":0.8857}},"lxr_fc_rights":28.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1266,"pb":3.138,"sp":28.79,"statistics":{"pb":{"q8v":2.9652,"q5v":2.6918,"q2v":2.3288,"cvpos":0.8939}},"lxr_fc_rights":28.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1266,"pb":3.101,"sp":28.45,"statistics":{"pb":{"q8v":2.9645,"q5v":2.6935,"q2v":2.3288,"cvpos":0.8709}},"lxr_fc_rights":28.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1266,"pb":3.131,"sp":28.72,"statistics":{"pb":{"q8v":2.9632,"q5v":2.6935,"q2v":2.3288,"cvpos":0.8887}},"lxr_fc_rights":28.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1266,"pb":3.163,"sp":29.02,"statistics":{"pb":{"q8v":2.9632,"q5v":2.6926,"q2v":2.3288,"cvpos":0.9023}},"lxr_fc_rights":28.83},{"date":"2025-09-22T16:00:00.000Z","stockId":1266,"pb":3.136,"sp":28.77,"statistics":{"pb":{"q8v":2.9594,"q5v":2.6918,"q2v":2.3288,"cvpos":0.8926}},"lxr_fc_rights":28.59},{"date":"2025-09-21T16:00:00.000Z","stockId":1266,"pb":3.268,"sp":29.98,"statistics":{"pb":{"q8v":2.9594,"q5v":2.6918,"q2v":2.3288,"cvpos":0.9614}},"lxr_fc_rights":29.79},{"date":"2025-09-18T16:00:00.000Z","stockId":1266,"pb":3.259,"sp":29.9,"statistics":{"pb":{"q8v":2.9594,"q5v":2.6935,"q2v":2.3288,"cvpos":0.9602}},"lxr_fc_rights":29.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1266,"pb":3.339,"sp":30.63,"statistics":{"pb":{"q8v":2.9587,"q5v":2.6935,"q2v":2.3288,"cvpos":0.9849}},"lxr_fc_rights":30.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1266,"pb":3.428,"sp":31.45,"statistics":{"pb":{"q8v":2.9587,"q5v":2.6926,"q2v":2.3288,"cvpos":0.9959}},"lxr_fc_rights":31.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1266,"pb":3.383,"sp":31.03,"statistics":{"pb":{"q8v":2.9584,"q5v":2.6918,"q2v":2.3288,"cvpos":0.9945}},"lxr_fc_rights":30.83},{"date":"2025-09-14T16:00:00.000Z","stockId":1266,"pb":3.288,"sp":30.16,"statistics":{"pb":{"q8v":2.9578,"q5v":2.6918,"q2v":2.3288,"cvpos":0.9725}},"lxr_fc_rights":29.97},{"date":"2025-09-11T16:00:00.000Z","stockId":1266,"pb":3.322,"sp":30.47,"statistics":{"pb":{"q8v":2.9578,"q5v":2.6935,"q2v":2.3288,"cvpos":0.9876}},"lxr_fc_rights":30.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1266,"pb":3.353,"sp":30.76,"statistics":{"pb":{"q8v":2.9578,"q5v":2.6926,"q2v":2.3288,"cvpos":0.9917}},"lxr_fc_rights":30.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1266,"pb":3.278,"sp":30.07,"statistics":{"pb":{"q8v":2.9553,"q5v":2.6918,"q2v":2.3288,"cvpos":0.9738}},"lxr_fc_rights":29.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1266,"pb":3.301,"sp":30.28,"statistics":{"pb":{"q8v":2.9494,"q5v":2.6916,"q2v":2.3288,"cvpos":0.9793}},"lxr_fc_rights":30.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1266,"pb":3.382,"sp":31.02,"statistics":{"pb":{"q8v":2.9494,"q5v":2.6916,"q2v":2.3288,"cvpos":0.9945}},"lxr_fc_rights":30.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1266,"pb":3.313,"sp":30.39,"statistics":{"pb":{"q8v":2.9553,"q5v":2.6926,"q2v":2.3288,"cvpos":0.9862}},"lxr_fc_rights":30.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1266,"pb":3.106,"sp":28.49,"statistics":{"pb":{"q8v":2.9553,"q5v":2.6926,"q2v":2.3288,"cvpos":0.8955}},"lxr_fc_rights":28.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1266,"pb":3.107,"sp":28.5,"statistics":{"pb":{"q8v":2.9494,"q5v":2.6918,"q2v":2.3288,"cvpos":0.8967}},"lxr_fc_rights":28.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1266,"pb":3.208,"sp":29.43,"statistics":{"pb":{"q8v":2.9476,"q5v":2.6916,"q2v":2.3288,"cvpos":0.9476}},"lxr_fc_rights":29.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1266,"pb":3.27,"sp":30,"statistics":{"pb":{"q8v":2.9476,"q5v":2.6916,"q2v":2.3288,"cvpos":0.9766}},"lxr_fc_rights":29.81},{"date":"2025-08-28T16:00:00.000Z","stockId":1266,"pb":3.1,"sp":29.02,"statistics":{"pb":{"q8v":2.9494,"q5v":2.6926,"q2v":2.3288,"cvpos":0.8941}},"lxr_fc_rights":28.83},{"date":"2025-08-27T16:00:00.000Z","stockId":1266,"pb":3.108,"sp":29.09,"statistics":{"pb":{"q8v":2.9494,"q5v":2.6926,"q2v":2.3288,"cvpos":0.8982}},"lxr_fc_rights":28.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1266,"pb":3.097,"sp":28.99,"statistics":{"pb":{"q8v":2.9476,"q5v":2.6918,"q2v":2.3288,"cvpos":0.8898}},"lxr_fc_rights":28.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1266,"pb":3.197,"sp":29.93,"statistics":{"pb":{"q8v":2.9443,"q5v":2.6916,"q2v":2.3288,"cvpos":0.9421}},"lxr_fc_rights":29.74},{"date":"2025-08-24T16:00:00.000Z","stockId":1266,"pb":3.174,"sp":29.71,"statistics":{"pb":{"q8v":2.9443,"q5v":2.6916,"q2v":2.3288,"cvpos":0.9241}},"lxr_fc_rights":29.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1266,"pb":3.206,"sp":30.01,"statistics":{"pb":{"q8v":2.9494,"q5v":2.6926,"q2v":2.3288,"cvpos":0.9422}},"lxr_fc_rights":29.82},{"date":"2025-08-20T16:00:00.000Z","stockId":1266,"pb":3.21,"sp":30.05,"statistics":{"pb":{"q8v":2.9494,"q5v":2.6926,"q2v":2.3288,"cvpos":0.9422}},"lxr_fc_rights":29.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1266,"pb":3.249,"sp":30.41,"statistics":{"pb":{"q8v":2.9476,"q5v":2.6918,"q2v":2.3288,"cvpos":0.9656}},"lxr_fc_rights":30.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1266,"pb":3.252,"sp":30.44,"statistics":{"pb":{"q8v":2.9443,"q5v":2.6916,"q2v":2.3288,"cvpos":0.9669}},"lxr_fc_rights":30.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1266,"pb":3.121,"sp":29.22,"statistics":{"pb":{"q8v":2.9443,"q5v":2.6916,"q2v":2.3288,"cvpos":0.9062}},"lxr_fc_rights":29.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1266,"pb":3.1,"sp":29.02,"statistics":{"pb":{"q8v":2.9494,"q5v":2.6926,"q2v":2.3288,"cvpos":0.8927}},"lxr_fc_rights":28.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1266,"pb":3.09,"sp":28.93,"statistics":{"pb":{"q8v":2.9494,"q5v":2.6926,"q2v":2.3288,"cvpos":0.8845}},"lxr_fc_rights":28.74},{"date":"2025-08-12T16:00:00.000Z","stockId":1266,"pb":3.162,"sp":29.6,"statistics":{"pb":{"q8v":2.9476,"q5v":2.6918,"q2v":2.3288,"cvpos":0.9132}},"lxr_fc_rights":29.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1266,"pb":3.184,"sp":29.81,"statistics":{"pb":{"q8v":2.9443,"q5v":2.6916,"q2v":2.3288,"cvpos":0.9283}},"lxr_fc_rights":29.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1266,"pb":3.221,"sp":30.15,"statistics":{"pb":{"q8v":2.9443,"q5v":2.6916,"q2v":2.3288,"cvpos":0.9434}},"lxr_fc_rights":29.96},{"date":"2025-08-07T16:00:00.000Z","stockId":1266,"pb":3.174,"sp":29.71,"statistics":{"pb":{"q8v":2.9494,"q5v":2.6926,"q2v":2.3288,"cvpos":0.9161}},"lxr_fc_rights":29.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1266,"pb":3.202,"sp":29.97,"statistics":{"pb":{"q8v":2.9494,"q5v":2.6926,"q2v":2.3288,"cvpos":0.9298}},"lxr_fc_rights":29.78},{"date":"2025-08-05T16:00:00.000Z","stockId":1266,"pb":3.211,"sp":30.06,"statistics":{"pb":{"q8v":2.9476,"q5v":2.6918,"q2v":2.3288,"cvpos":0.9339}},"lxr_fc_rights":29.87},{"date":"2025-08-04T16:00:00.000Z","stockId":1266,"pb":3.183,"sp":29.8,"statistics":{"pb":{"q8v":2.9443,"q5v":2.6916,"q2v":2.3288,"cvpos":0.9255}},"lxr_fc_rights":29.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1266,"pb":3.176,"sp":29.73,"statistics":{"pb":{"q8v":2.9443,"q5v":2.6916,"q2v":2.3288,"cvpos":0.92}},"lxr_fc_rights":29.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1266,"pb":3.099,"sp":29.01,"statistics":{"pb":{"q8v":2.9494,"q5v":2.6926,"q2v":2.3288,"cvpos":0.89}},"lxr_fc_rights":28.82},{"date":"2025-07-30T16:00:00.000Z","stockId":1266,"pb":3.057,"sp":28.62,"statistics":{"pb":{"q8v":2.9494,"q5v":2.6926,"q2v":2.3288,"cvpos":0.8721}},"lxr_fc_rights":28.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1266,"pb":3.137,"sp":29.37,"statistics":{"pb":{"q8v":2.9476,"q5v":2.6918,"q2v":2.3288,"cvpos":0.9022}},"lxr_fc_rights":29.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1266,"pb":3.22,"sp":30.14,"statistics":{"pb":{"q8v":2.9443,"q5v":2.6916,"q2v":2.3288,"cvpos":0.931}},"lxr_fc_rights":29.95},{"date":"2025-07-27T16:00:00.000Z","stockId":1266,"pb":3.226,"sp":30.2,"statistics":{"pb":{"q8v":2.9443,"q5v":2.6916,"q2v":2.3288,"cvpos":0.931}},"lxr_fc_rights":30.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1266,"pb":3.227,"sp":30.21,"statistics":{"pb":{"q8v":2.9494,"q5v":2.6926,"q2v":2.3288,"cvpos":0.9298}},"lxr_fc_rights":30.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1266,"pb":3.113,"sp":29.14,"statistics":{"pb":{"q8v":2.9494,"q5v":2.6926,"q2v":2.3288,"cvpos":0.8927}},"lxr_fc_rights":28.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1266,"pb":3.111,"sp":29.12,"statistics":{"pb":{"q8v":2.9476,"q5v":2.6918,"q2v":2.3288,"cvpos":0.8926}},"lxr_fc_rights":28.93},{"date":"2025-07-21T16:00:00.000Z","stockId":1266,"pb":3.098,"sp":29,"statistics":{"pb":{"q8v":2.9443,"q5v":2.6916,"q2v":2.3288,"cvpos":0.8897}},"lxr_fc_rights":28.81},{"date":"2025-07-20T16:00:00.000Z","stockId":1266,"pb":3.043,"sp":28.49,"statistics":{"pb":{"q8v":2.9443,"q5v":2.6916,"q2v":2.3288,"cvpos":0.8676}},"lxr_fc_rights":28.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1266,"pb":2.993,"sp":28.02,"statistics":{"pb":{"q8v":2.9494,"q5v":2.6926,"q2v":2.3288,"cvpos":0.8391}},"lxr_fc_rights":27.84},{"date":"2025-07-16T16:00:00.000Z","stockId":1266,"pb":2.98,"sp":27.9,"statistics":{"pb":{"q8v":2.9494,"q5v":2.6926,"q2v":2.3288,"cvpos":0.8308}},"lxr_fc_rights":27.72},{"date":"2025-07-15T16:00:00.000Z","stockId":1266,"pb":2.939,"sp":27.51,"statistics":{"pb":{"q8v":2.9476,"q5v":2.6918,"q2v":2.3288,"cvpos":0.792}},"lxr_fc_rights":27.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1266,"pb":2.922,"sp":27.35,"statistics":{"pb":{"q8v":2.9476,"q5v":2.6916,"q2v":2.3288,"cvpos":0.7779}},"lxr_fc_rights":27.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1266,"pb":2.913,"sp":27.27,"statistics":{"pb":{"q8v":2.9494,"q5v":2.6916,"q2v":2.3288,"cvpos":0.7628}},"lxr_fc_rights":27.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1266,"pb":2.812,"sp":26.32,"statistics":{"pb":{"q8v":2.9584,"q5v":2.6926,"q2v":2.3288,"cvpos":0.6602}},"lxr_fc_rights":26.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1266,"pb":2.866,"sp":26.83,"statistics":{"pb":{"q8v":2.9587,"q5v":2.6926,"q2v":2.3288,"cvpos":0.7056}},"lxr_fc_rights":26.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1266,"pb":2.82,"sp":26.4,"statistics":{"pb":{"q8v":2.9587,"q5v":2.6918,"q2v":2.3288,"cvpos":0.668}},"lxr_fc_rights":26.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1266,"pb":2.827,"sp":26.46,"statistics":{"pb":{"q8v":2.9587,"q5v":2.6916,"q2v":2.3288,"cvpos":0.68}},"lxr_fc_rights":26.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1266,"pb":2.801,"sp":26.22,"statistics":{"pb":{"q8v":2.9594,"q5v":2.6916,"q2v":2.3288,"cvpos":0.6455}},"lxr_fc_rights":26.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1266,"pb":2.774,"sp":25.97,"statistics":{"pb":{"q8v":2.9645,"q5v":2.6926,"q2v":2.3288,"cvpos":0.6135}},"lxr_fc_rights":25.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1266,"pb":2.823,"sp":26.43,"statistics":{"pb":{"q8v":2.9652,"q5v":2.6926,"q2v":2.3288,"cvpos":0.6671}},"lxr_fc_rights":26.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1266,"pb":2.789,"sp":26.11,"statistics":{"pb":{"q8v":2.9652,"q5v":2.6918,"q2v":2.3288,"cvpos":0.6281}},"lxr_fc_rights":25.94},{"date":"2025-06-30T16:00:00.000Z","stockId":1266,"pb":2.805,"sp":26.26,"statistics":{"pb":{"q8v":2.9652,"q5v":2.6916,"q2v":2.3288,"cvpos":0.6497}},"lxr_fc_rights":26.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1266,"pb":2.826,"sp":26.45,"statistics":{"pb":{"q8v":2.9661,"q5v":2.6916,"q2v":2.3288,"cvpos":0.669}},"lxr_fc_rights":26.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1266,"pb":2.83,"sp":26.49,"statistics":{"pb":{"q8v":2.9703,"q5v":2.6926,"q2v":2.3288,"cvpos":0.6699}},"lxr_fc_rights":26.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1266,"pb":2.798,"sp":26.19,"statistics":{"pb":{"q8v":2.9715,"q5v":2.6926,"q2v":2.3288,"cvpos":0.6355}},"lxr_fc_rights":26.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1266,"pb":2.786,"sp":26.08,"statistics":{"pb":{"q8v":2.9715,"q5v":2.6918,"q2v":2.3288,"cvpos":0.6226}},"lxr_fc_rights":25.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1266,"pb":2.806,"sp":26.27,"statistics":{"pb":{"q8v":2.9715,"q5v":2.6916,"q2v":2.3288,"cvpos":0.6483}},"lxr_fc_rights":26.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1266,"pb":2.703,"sp":25.3,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6916,"q2v":2.3288,"cvpos":0.52}},"lxr_fc_rights":25.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1266,"pb":2.63,"sp":24.62,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6926,"q2v":2.3288,"cvpos":0.4333}},"lxr_fc_rights":24.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1266,"pb":2.66,"sp":24.9,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6937,"q2v":2.3288,"cvpos":0.4608}},"lxr_fc_rights":24.74},{"date":"2025-06-17T16:00:00.000Z","stockId":1266,"pb":2.716,"sp":25.42,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.5344}},"lxr_fc_rights":25.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1266,"pb":2.683,"sp":25.12,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6937,"q2v":2.3288,"cvpos":0.4828}},"lxr_fc_rights":24.96},{"date":"2025-06-15T16:00:00.000Z","stockId":1266,"pb":2.694,"sp":25.22,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.5021}},"lxr_fc_rights":25.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1266,"pb":2.686,"sp":25.14,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.4897}},"lxr_fc_rights":24.98},{"date":"2025-06-11T16:00:00.000Z","stockId":1266,"pb":2.758,"sp":25.82,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6946,"q2v":2.3288,"cvpos":0.5777}},"lxr_fc_rights":25.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1266,"pb":2.726,"sp":25.52,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.5496}},"lxr_fc_rights":25.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1266,"pb":2.713,"sp":25.4,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.531}},"lxr_fc_rights":25.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1266,"pb":2.712,"sp":25.39,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6937,"q2v":2.3288,"cvpos":0.5297}},"lxr_fc_rights":25.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1266,"pb":2.667,"sp":24.97,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6926,"q2v":2.3288,"cvpos":0.4635}},"lxr_fc_rights":24.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1266,"pb":2.59,"sp":25.02,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6937,"q2v":2.3288,"cvpos":0.3796}},"lxr_fc_rights":24.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1266,"pb":2.595,"sp":25.07,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.3884}},"lxr_fc_rights":24.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1266,"pb":2.596,"sp":25.08,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.3903}},"lxr_fc_rights":24.62},{"date":"2025-05-29T16:00:00.000Z","stockId":1266,"pb":2.599,"sp":25.11,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.3934}},"lxr_fc_rights":24.65},{"date":"2025-05-28T16:00:00.000Z","stockId":1266,"pb":2.677,"sp":25.86,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.4746}},"lxr_fc_rights":25.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1266,"pb":2.587,"sp":24.99,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.376}},"lxr_fc_rights":24.53},{"date":"2025-05-26T16:00:00.000Z","stockId":1266,"pb":2.577,"sp":24.89,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6946,"q2v":2.3288,"cvpos":0.3628}},"lxr_fc_rights":24.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1266,"pb":2.581,"sp":24.93,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6946,"q2v":2.3288,"cvpos":0.3655}},"lxr_fc_rights":24.47},{"date":"2025-05-22T16:00:00.000Z","stockId":1266,"pb":2.556,"sp":24.69,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.3439}},"lxr_fc_rights":24.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1266,"pb":2.555,"sp":24.68,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.3425}},"lxr_fc_rights":24.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1266,"pb":2.581,"sp":24.93,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.3664}},"lxr_fc_rights":24.47},{"date":"2025-05-19T16:00:00.000Z","stockId":1266,"pb":2.603,"sp":25.14,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6946,"q2v":2.3288,"cvpos":0.3986}},"lxr_fc_rights":24.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1266,"pb":2.588,"sp":25,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6946,"q2v":2.3288,"cvpos":0.3793}},"lxr_fc_rights":24.54},{"date":"2025-05-15T16:00:00.000Z","stockId":1266,"pb":2.574,"sp":24.86,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.3645}},"lxr_fc_rights":24.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1266,"pb":2.538,"sp":24.52,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.3274}},"lxr_fc_rights":24.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1266,"pb":2.528,"sp":24.42,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.3196}},"lxr_fc_rights":23.97},{"date":"2025-05-12T16:00:00.000Z","stockId":1266,"pb":2.557,"sp":24.7,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6946,"q2v":2.3288,"cvpos":0.349}},"lxr_fc_rights":24.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1266,"pb":2.587,"sp":24.99,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6946,"q2v":2.3288,"cvpos":0.3779}},"lxr_fc_rights":24.53},{"date":"2025-05-08T16:00:00.000Z","stockId":1266,"pb":2.569,"sp":24.82,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.3645}},"lxr_fc_rights":24.36},{"date":"2025-05-07T16:00:00.000Z","stockId":1266,"pb":2.597,"sp":25.09,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.3948}},"lxr_fc_rights":24.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1266,"pb":2.545,"sp":24.58,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.343}},"lxr_fc_rights":24.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1266,"pb":2.556,"sp":24.69,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6946,"q2v":2.3288,"cvpos":0.3531}},"lxr_fc_rights":24.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1266,"pb":2.451,"sp":23.68,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.2727}},"lxr_fc_rights":23.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1266,"pb":2.346,"sp":22.66,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6946,"q2v":2.3288,"cvpos":0.2166}},"lxr_fc_rights":22.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1266,"pb":2.366,"sp":22.03,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6946,"q2v":2.3288,"cvpos":0.2248}},"lxr_fc_rights":21.63},{"date":"2025-04-24T16:00:00.000Z","stockId":1266,"pb":2.374,"sp":22.1,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3245,"cvpos":0.2325}},"lxr_fc_rights":21.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1266,"pb":2.382,"sp":22.18,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3223,"cvpos":0.2366}},"lxr_fc_rights":21.77},{"date":"2025-04-22T16:00:00.000Z","stockId":1266,"pb":2.396,"sp":22.31,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3223,"cvpos":0.2493}},"lxr_fc_rights":21.9},{"date":"2025-04-21T16:00:00.000Z","stockId":1266,"pb":2.332,"sp":21.71,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6946,"q2v":2.3223,"cvpos":0.211}},"lxr_fc_rights":21.31},{"date":"2025-04-20T16:00:00.000Z","stockId":1266,"pb":2.319,"sp":21.59,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6946,"q2v":2.3223,"cvpos":0.1972}},"lxr_fc_rights":21.19},{"date":"2025-04-17T16:00:00.000Z","stockId":1266,"pb":2.291,"sp":21.33,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3245,"cvpos":0.1816}},"lxr_fc_rights":20.94},{"date":"2025-04-16T16:00:00.000Z","stockId":1266,"pb":2.279,"sp":21.22,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3256,"cvpos":0.1733}},"lxr_fc_rights":20.83},{"date":"2025-04-15T16:00:00.000Z","stockId":1266,"pb":2.275,"sp":21.18,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3277,"cvpos":0.1694}},"lxr_fc_rights":20.79},{"date":"2025-04-14T16:00:00.000Z","stockId":1266,"pb":2.34,"sp":21.78,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6946,"q2v":2.3288,"cvpos":0.2083}},"lxr_fc_rights":21.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1266,"pb":2.34,"sp":21.78,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6946,"q2v":2.3288,"cvpos":0.2083}},"lxr_fc_rights":21.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1266,"pb":2.279,"sp":21.22,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.1719}},"lxr_fc_rights":20.83},{"date":"2025-04-09T16:00:00.000Z","stockId":1266,"pb":2.25,"sp":20.95,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3288,"cvpos":0.1527}},"lxr_fc_rights":20.57},{"date":"2025-04-08T16:00:00.000Z","stockId":1266,"pb":2.175,"sp":20.25,"statistics":{"pb":{"q8v":2.9734,"q5v":2.694,"q2v":2.3302,"cvpos":0.1129}},"lxr_fc_rights":19.88},{"date":"2025-04-07T16:00:00.000Z","stockId":1266,"pb":2.159,"sp":20.1,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6946,"q2v":2.3319,"cvpos":0.1034}},"lxr_fc_rights":19.73},{"date":"2025-04-06T16:00:00.000Z","stockId":1266,"pb":2.287,"sp":21.29,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6951,"q2v":2.3334,"cvpos":0.1724}},"lxr_fc_rights":20.9},{"date":"2025-04-02T16:00:00.000Z","stockId":1266,"pb":2.541,"sp":23.66,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6965,"q2v":2.3374,"cvpos":0.3306}},"lxr_fc_rights":23.23},{"date":"2025-04-01T16:00:00.000Z","stockId":1266,"pb":2.575,"sp":23.97,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6965,"q2v":2.3374,"cvpos":0.3628}},"lxr_fc_rights":23.53},{"date":"2025-03-31T16:00:00.000Z","stockId":1266,"pb":2.536,"sp":23.61,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6965,"q2v":2.3374,"cvpos":0.3232}},"lxr_fc_rights":23.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1266,"pb":2.523,"sp":23.49,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6965,"q2v":2.3374,"cvpos":0.3122}},"lxr_fc_rights":23.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1266,"pb":2.535,"sp":23.6,"statistics":{"pb":{"q8v":2.9734,"q5v":2.6983,"q2v":2.3374,"cvpos":0.3196}},"lxr_fc_rights":23.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1266,"pb":2.587,"sp":24.08,"statistics":{"pb":{"q8v":2.9754,"q5v":2.6983,"q2v":2.3374,"cvpos":0.3691}},"lxr_fc_rights":23.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1266,"pb":2.638,"sp":24.56,"statistics":{"pb":{"q8v":2.9754,"q5v":2.6987,"q2v":2.3374,"cvpos":0.4262}},"lxr_fc_rights":24.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1266,"pb":2.584,"sp":24.06,"statistics":{"pb":{"q8v":2.9754,"q5v":2.6991,"q2v":2.3374,"cvpos":0.3674}},"lxr_fc_rights":23.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1266,"pb":2.622,"sp":24.41,"statistics":{"pb":{"q8v":2.9775,"q5v":2.6997,"q2v":2.3374,"cvpos":0.4047}},"lxr_fc_rights":23.96},{"date":"2025-03-20T16:00:00.000Z","stockId":1266,"pb":2.773,"sp":25.82,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7029,"q2v":2.3374,"cvpos":0.5964}},"lxr_fc_rights":25.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1266,"pb":2.868,"sp":26.7,"statistics":{"pb":{"q8v":2.9795,"q5v":2.7029,"q2v":2.3374,"cvpos":0.6846}},"lxr_fc_rights":26.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1266,"pb":2.797,"sp":26.04,"statistics":{"pb":{"q8v":2.9795,"q5v":2.7025,"q2v":2.3374,"cvpos":0.6166}},"lxr_fc_rights":25.56},{"date":"2025-03-17T16:00:00.000Z","stockId":1266,"pb":2.796,"sp":26.03,"statistics":{"pb":{"q8v":2.9795,"q5v":2.7021,"q2v":2.3374,"cvpos":0.616}},"lxr_fc_rights":25.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1266,"pb":2.762,"sp":25.71,"statistics":{"pb":{"q8v":2.9809,"q5v":2.7021,"q2v":2.3374,"cvpos":0.5691}},"lxr_fc_rights":25.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1266,"pb":2.739,"sp":25.5,"statistics":{"pb":{"q8v":2.9888,"q5v":2.7029,"q2v":2.3374,"cvpos":0.5468}},"lxr_fc_rights":25.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1266,"pb":2.719,"sp":25.31,"statistics":{"pb":{"q8v":2.989,"q5v":2.7029,"q2v":2.3374,"cvpos":0.5193}},"lxr_fc_rights":24.85},{"date":"2025-03-11T16:00:00.000Z","stockId":1266,"pb":2.766,"sp":25.75,"statistics":{"pb":{"q8v":2.989,"q5v":2.7025,"q2v":2.3374,"cvpos":0.5793}},"lxr_fc_rights":25.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1266,"pb":2.786,"sp":25.94,"statistics":{"pb":{"q8v":2.989,"q5v":2.7021,"q2v":2.3374,"cvpos":0.6008}},"lxr_fc_rights":25.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1266,"pb":2.777,"sp":25.85,"statistics":{"pb":{"q8v":2.9952,"q5v":2.7021,"q2v":2.3374,"cvpos":0.5939}},"lxr_fc_rights":25.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1266,"pb":2.768,"sp":25.77,"statistics":{"pb":{"q8v":3.0039,"q5v":2.7029,"q2v":2.3374,"cvpos":0.5799}},"lxr_fc_rights":25.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1266,"pb":2.76,"sp":25.69,"statistics":{"pb":{"q8v":3.0043,"q5v":2.7029,"q2v":2.3374,"cvpos":0.5606}},"lxr_fc_rights":25.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1266,"pb":2.738,"sp":25.49,"statistics":{"pb":{"q8v":3.0043,"q5v":2.7025,"q2v":2.3374,"cvpos":0.5434}},"lxr_fc_rights":25.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1266,"pb":2.641,"sp":24.59,"statistics":{"pb":{"q8v":3.0043,"q5v":2.7021,"q2v":2.3374,"cvpos":0.424}},"lxr_fc_rights":24.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1266,"pb":2.575,"sp":23.97,"statistics":{"pb":{"q8v":3.006,"q5v":2.7029,"q2v":2.3374,"cvpos":0.3591}},"lxr_fc_rights":23.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1266,"pb":2.575,"sp":23.97,"statistics":{"pb":{"q8v":3.0098,"q5v":2.7086,"q2v":2.3374,"cvpos":0.3581}},"lxr_fc_rights":23.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1266,"pb":2.692,"sp":25.06,"statistics":{"pb":{"q8v":3.0141,"q5v":2.7092,"q2v":2.3374,"cvpos":0.4752}},"lxr_fc_rights":24.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1266,"pb":2.735,"sp":25.46,"statistics":{"pb":{"q8v":3.0141,"q5v":2.7098,"q2v":2.3374,"cvpos":0.5324}},"lxr_fc_rights":24.99},{"date":"2025-02-24T16:00:00.000Z","stockId":1266,"statistics":{"pb":{"q8v":3.0141,"q5v":2.7092,"q2v":2.3374,"cvpos":0.489}},"pb":2.698,"sp":25.12,"lxr_fc_rights":24.66},{"date":"2025-02-23T16:00:00.000Z","stockId":1266,"pb":2.698,"sp":25.12,"statistics":{"pb":{"q8v":3.0141,"q5v":2.7098,"q2v":2.3374,"cvpos":0.4896}},"lxr_fc_rights":24.66},{"date":"2025-02-20T16:00:00.000Z","stockId":1266,"pb":2.695,"sp":25.09,"statistics":{"pb":{"q8v":3.017,"q5v":2.7104,"q2v":2.3334,"cvpos":0.482}},"lxr_fc_rights":24.63},{"date":"2025-02-19T16:00:00.000Z","stockId":1266,"pb":2.685,"sp":25,"statistics":{"pb":{"q8v":3.017,"q5v":2.7106,"q2v":2.3334,"cvpos":0.4716}},"lxr_fc_rights":24.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1266,"pb":2.651,"sp":24.68,"statistics":{"pb":{"q8v":3.017,"q5v":2.7108,"q2v":2.3334,"cvpos":0.4389}},"lxr_fc_rights":24.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1266,"pb":2.592,"sp":24.13,"statistics":{"pb":{"q8v":3.017,"q5v":2.7111,"q2v":2.3334,"cvpos":0.3741}},"lxr_fc_rights":23.69},{"date":"2025-02-16T16:00:00.000Z","stockId":1266,"pb":2.652,"sp":24.69,"statistics":{"pb":{"q8v":3.017,"q5v":2.7114,"q2v":2.3334,"cvpos":0.4387}},"lxr_fc_rights":24.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1266,"pb":2.631,"sp":24.49,"statistics":{"pb":{"q8v":3.0181,"q5v":2.7116,"q2v":2.3319,"cvpos":0.417}},"lxr_fc_rights":24.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1266,"pb":2.659,"sp":24.75,"statistics":{"pb":{"q8v":3.0181,"q5v":2.7118,"q2v":2.3319,"cvpos":0.4385}},"lxr_fc_rights":24.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1266,"pb":2.765,"sp":25.74,"statistics":{"pb":{"q8v":3.0181,"q5v":2.7121,"q2v":2.3319,"cvpos":0.5608}},"lxr_fc_rights":25.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1266,"pb":2.684,"sp":24.99,"statistics":{"pb":{"q8v":3.0181,"q5v":2.7118,"q2v":2.3319,"cvpos":0.4678}},"lxr_fc_rights":24.53},{"date":"2025-02-09T16:00:00.000Z","stockId":1266,"pb":2.718,"sp":25.3,"statistics":{"pb":{"q8v":3.0181,"q5v":2.7121,"q2v":2.3319,"cvpos":0.5077}},"lxr_fc_rights":24.84},{"date":"2025-02-06T16:00:00.000Z","stockId":1266,"pb":2.704,"sp":25.17,"statistics":{"pb":{"q8v":3.0189,"q5v":2.7118,"q2v":2.3302,"cvpos":0.4916}},"lxr_fc_rights":24.71},{"date":"2025-02-05T16:00:00.000Z","stockId":1266,"pb":2.585,"sp":24.07,"statistics":{"pb":{"q8v":3.0189,"q5v":2.7121,"q2v":2.3302,"cvpos":0.3713}},"lxr_fc_rights":23.63},{"date":"2025-02-04T16:00:00.000Z","stockId":1266,"pb":2.525,"sp":23.51,"statistics":{"pb":{"q8v":3.0189,"q5v":2.7124,"q2v":2.3302,"cvpos":0.3197}},"lxr_fc_rights":23.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1266,"pb":2.482,"sp":23.11,"statistics":{"pb":{"q8v":3.0189,"q5v":2.713,"q2v":2.3302,"cvpos":0.2906}},"lxr_fc_rights":22.69},{"date":"2025-01-23T16:00:00.000Z","stockId":1266,"pb":2.409,"sp":22.43,"statistics":{"pb":{"q8v":3.0189,"q5v":2.7136,"q2v":2.3302,"cvpos":0.2429}},"lxr_fc_rights":22.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1266,"pb":2.37,"sp":22.06,"statistics":{"pb":{"q8v":3.0222,"q5v":2.7144,"q2v":2.3288,"cvpos":0.2221}},"lxr_fc_rights":21.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1266,"pb":2.347,"sp":21.85,"statistics":{"pb":{"q8v":3.0222,"q5v":2.7152,"q2v":2.3288,"cvpos":0.211}},"lxr_fc_rights":21.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1266,"pb":2.36,"sp":21.97,"statistics":{"pb":{"q8v":3.0222,"q5v":2.7152,"q2v":2.3288,"cvpos":0.217}},"lxr_fc_rights":21.57},{"date":"2025-01-19T16:00:00.000Z","stockId":1266,"pb":2.341,"sp":21.79,"statistics":{"pb":{"q8v":3.0222,"q5v":2.7153,"q2v":2.3288,"cvpos":0.2088}},"lxr_fc_rights":21.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1266,"pb":2.32,"sp":21.6,"statistics":{"pb":{"q8v":3.0222,"q5v":2.7159,"q2v":2.3288,"cvpos":0.192}},"lxr_fc_rights":21.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1266,"pb":2.337,"sp":21.76,"statistics":{"pb":{"q8v":3.0222,"q5v":2.7165,"q2v":2.3288,"cvpos":0.2051}},"lxr_fc_rights":21.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1266,"pb":2.328,"sp":21.67,"statistics":{"pb":{"q8v":3.0222,"q5v":2.7179,"q2v":2.3288,"cvpos":0.1969}},"lxr_fc_rights":21.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1266,"pb":2.355,"sp":21.92,"statistics":{"pb":{"q8v":3.0222,"q5v":2.7193,"q2v":2.3302,"cvpos":0.2086}},"lxr_fc_rights":21.52},{"date":"2025-01-12T16:00:00.000Z","stockId":1266,"pb":2.233,"sp":20.79,"statistics":{"pb":{"q8v":3.0222,"q5v":2.7204,"q2v":2.3302,"cvpos":0.1459}},"lxr_fc_rights":20.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1266,"pb":2.235,"sp":20.81,"statistics":{"pb":{"q8v":3.0222,"q5v":2.7215,"q2v":2.3319,"cvpos":0.1461}},"lxr_fc_rights":20.43},{"date":"2025-01-08T16:00:00.000Z","stockId":1266,"pb":2.324,"sp":21.64,"statistics":{"pb":{"q8v":3.0222,"q5v":2.7215,"q2v":2.3319,"cvpos":0.1923}},"lxr_fc_rights":21.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1266,"pb":2.291,"sp":21.33,"statistics":{"pb":{"q8v":3.0222,"q5v":2.7216,"q2v":2.3334,"cvpos":0.1767}},"lxr_fc_rights":20.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1266,"pb":2.255,"sp":20.99,"statistics":{"pb":{"q8v":3.0222,"q5v":2.7217,"q2v":2.3402,"cvpos":0.1554}},"lxr_fc_rights":20.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1266,"pb":2.155,"sp":20.06,"statistics":{"pb":{"q8v":3.0222,"q5v":2.7219,"q2v":2.3433,"cvpos":0.1066}},"lxr_fc_rights":19.69},{"date":"2025-01-02T16:00:00.000Z","stockId":1266,"pb":2.193,"sp":20.42,"statistics":{"pb":{"q8v":3.0222,"q5v":2.723,"q2v":2.3526,"cvpos":0.1183}},"lxr_fc_rights":20.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1266,"pb":2.394,"sp":22.29,"statistics":{"pb":{"q8v":3.0302,"q5v":2.7241,"q2v":2.3526,"cvpos":0.2197}},"lxr_fc_rights":21.88},{"date":"2024-12-30T16:00:00.000Z","stockId":1266,"pb":2.488,"sp":23.16,"statistics":{"pb":{"q8v":3.0302,"q5v":2.7246,"q2v":2.3526,"cvpos":0.2779}},"lxr_fc_rights":22.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1266,"pb":2.599,"sp":24.2,"statistics":{"pb":{"q8v":3.0302,"q5v":2.725,"q2v":2.3526,"cvpos":0.3667}},"lxr_fc_rights":23.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1266,"pb":2.642,"sp":24.6,"statistics":{"pb":{"q8v":3.0302,"q5v":2.7252,"q2v":2.3526,"cvpos":0.4093}},"lxr_fc_rights":24.15},{"date":"2024-12-25T16:00:00.000Z","stockId":1266,"pb":2.722,"sp":25.34,"statistics":{"pb":{"q8v":3.0302,"q5v":2.7255,"q2v":2.3526,"cvpos":0.4956}},"lxr_fc_rights":24.87},{"date":"2024-12-24T16:00:00.000Z","stockId":1266,"pb":2.566,"sp":23.89,"statistics":{"pb":{"q8v":3.0334,"q5v":2.7258,"q2v":2.3433,"cvpos":0.3435}},"lxr_fc_rights":23.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1266,"pb":2.673,"sp":24.88,"statistics":{"pb":{"q8v":3.0334,"q5v":2.726,"q2v":2.3433,"cvpos":0.4329}},"lxr_fc_rights":24.42},{"date":"2024-12-22T16:00:00.000Z","stockId":1266,"pb":2.43,"sp":22.62,"statistics":{"pb":{"q8v":3.0334,"q5v":2.7262,"q2v":2.3433,"cvpos":0.235}},"lxr_fc_rights":22.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1266,"pb":2.613,"sp":24.33,"statistics":{"pb":{"q8v":3.0334,"q5v":2.7265,"q2v":2.3433,"cvpos":0.3801}},"lxr_fc_rights":23.88},{"date":"2024-12-18T16:00:00.000Z","stockId":1266,"pb":2.68,"sp":24.95,"statistics":{"pb":{"q8v":3.0334,"q5v":2.7274,"q2v":2.3433,"cvpos":0.4407}},"lxr_fc_rights":24.49},{"date":"2024-12-17T16:00:00.000Z","stockId":1266,"pb":2.436,"sp":22.68,"statistics":{"pb":{"q8v":3.0345,"q5v":2.7283,"q2v":2.3402,"cvpos":0.2405}},"lxr_fc_rights":22.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1266,"pb":2.428,"sp":22.6,"statistics":{"pb":{"q8v":3.0345,"q5v":2.7297,"q2v":2.3402,"cvpos":0.2349}},"lxr_fc_rights":22.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1266,"pb":2.55,"sp":23.74,"statistics":{"pb":{"q8v":3.0345,"q5v":2.7311,"q2v":2.3402,"cvpos":0.3279}},"lxr_fc_rights":23.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1266,"pb":2.547,"sp":23.71,"statistics":{"pb":{"q8v":3.0345,"q5v":2.7318,"q2v":2.3402,"cvpos":0.324}},"lxr_fc_rights":23.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1266,"pb":2.602,"sp":24.22,"statistics":{"pb":{"q8v":3.0345,"q5v":2.7324,"q2v":2.3402,"cvpos":0.3673}},"lxr_fc_rights":23.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1266,"pb":2.608,"sp":24.28,"statistics":{"pb":{"q8v":3.0493,"q5v":2.7324,"q2v":2.3334,"cvpos":0.3708}},"lxr_fc_rights":23.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1266,"pb":2.599,"sp":24.2,"statistics":{"pb":{"q8v":3.0493,"q5v":2.7324,"q2v":2.3334,"cvpos":0.3654}},"lxr_fc_rights":23.76},{"date":"2024-12-08T16:00:00.000Z","stockId":1266,"pb":2.529,"sp":23.54,"statistics":{"pb":{"q8v":3.0493,"q5v":2.7341,"q2v":2.3334,"cvpos":0.3052}},"lxr_fc_rights":23.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1266,"pb":2.526,"sp":23.52,"statistics":{"pb":{"q8v":3.0493,"q5v":2.7358,"q2v":2.3334,"cvpos":0.3042}},"lxr_fc_rights":23.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1266,"pb":2.543,"sp":23.67,"statistics":{"pb":{"q8v":3.0493,"q5v":2.7361,"q2v":2.3334,"cvpos":0.315}},"lxr_fc_rights":23.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1266,"pb":2.49,"sp":23.18,"statistics":{"pb":{"q8v":3.0518,"q5v":2.7364,"q2v":2.3319,"cvpos":0.2813}},"lxr_fc_rights":22.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1266,"pb":2.485,"sp":23.13,"statistics":{"pb":{"q8v":3.0518,"q5v":2.7369,"q2v":2.3319,"cvpos":0.2802}},"lxr_fc_rights":22.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1266,"pb":2.508,"sp":23.35,"statistics":{"pb":{"q8v":3.0518,"q5v":2.7373,"q2v":2.3319,"cvpos":0.2881}},"lxr_fc_rights":22.92},{"date":"2024-11-28T16:00:00.000Z","stockId":1266,"pb":2.466,"sp":22.96,"statistics":{"pb":{"q8v":3.0518,"q5v":2.7378,"q2v":2.3319,"cvpos":0.2691}},"lxr_fc_rights":22.54},{"date":"2024-11-27T16:00:00.000Z","stockId":1266,"pb":2.452,"sp":22.83,"statistics":{"pb":{"q8v":3.0518,"q5v":2.7382,"q2v":2.3319,"cvpos":0.2485}},"lxr_fc_rights":22.41},{"date":"2024-11-26T16:00:00.000Z","stockId":1266,"pb":2.422,"sp":22.55,"statistics":{"pb":{"q8v":3.0538,"q5v":2.7393,"q2v":2.3302,"cvpos":0.2339}},"lxr_fc_rights":22.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1266,"pb":2.366,"sp":22.03,"statistics":{"pb":{"q8v":3.0538,"q5v":2.7403,"q2v":2.3302,"cvpos":0.2117}},"lxr_fc_rights":21.63},{"date":"2024-11-24T16:00:00.000Z","stockId":1266,"pb":2.424,"sp":22.57,"statistics":{"pb":{"q8v":3.0538,"q5v":2.7417,"q2v":2.3302,"cvpos":0.2361}},"lxr_fc_rights":22.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1266,"pb":2.374,"sp":22.1,"statistics":{"pb":{"q8v":3.0538,"q5v":2.743,"q2v":2.3302,"cvpos":0.2139}},"lxr_fc_rights":21.69},{"date":"2024-11-20T16:00:00.000Z","stockId":1266,"pb":2.452,"sp":22.83,"statistics":{"pb":{"q8v":3.0538,"q5v":2.7447,"q2v":2.3302,"cvpos":0.2443}},"lxr_fc_rights":22.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1266,"pb":2.457,"sp":22.87,"statistics":{"pb":{"q8v":3.0562,"q5v":2.7464,"q2v":2.3288,"cvpos":0.2538}},"lxr_fc_rights":22.45},{"date":"2024-11-18T16:00:00.000Z","stockId":1266,"pb":2.382,"sp":22.18,"statistics":{"pb":{"q8v":3.0562,"q5v":2.7464,"q2v":2.3288,"cvpos":0.2163}},"lxr_fc_rights":21.77},{"date":"2024-11-17T16:00:00.000Z","stockId":1266,"pb":2.249,"sp":20.94,"statistics":{"pb":{"q8v":3.0562,"q5v":2.7464,"q2v":2.3288,"cvpos":0.1545}},"lxr_fc_rights":20.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1266,"pb":2.329,"sp":21.68,"statistics":{"pb":{"q8v":3.0562,"q5v":2.7465,"q2v":2.3302,"cvpos":0.1988}},"lxr_fc_rights":21.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1266,"pb":2.322,"sp":21.62,"statistics":{"pb":{"q8v":3.0562,"q5v":2.7465,"q2v":2.3319,"cvpos":0.1945}},"lxr_fc_rights":21.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1266,"pb":2.392,"sp":22.27,"statistics":{"pb":{"q8v":3.0691,"q5v":2.7473,"q2v":2.3319,"cvpos":0.2192}},"lxr_fc_rights":21.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1266,"pb":2.366,"sp":22.03,"statistics":{"pb":{"q8v":3.0691,"q5v":2.748,"q2v":2.3319,"cvpos":0.2104}},"lxr_fc_rights":21.63},{"date":"2024-11-10T16:00:00.000Z","stockId":1266,"pb":2.39,"sp":22.25,"statistics":{"pb":{"q8v":3.0691,"q5v":2.7515,"q2v":2.3319,"cvpos":0.2168}},"lxr_fc_rights":21.84},{"date":"2024-11-07T16:00:00.000Z","stockId":1266,"pb":2.326,"sp":21.65,"statistics":{"pb":{"q8v":3.0691,"q5v":2.755,"q2v":2.3319,"cvpos":0.1957}},"lxr_fc_rights":21.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1266,"pb":2.3,"sp":21.41,"statistics":{"pb":{"q8v":3.0691,"q5v":2.7553,"q2v":2.3334,"cvpos":0.1838}},"lxr_fc_rights":21.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1266,"pb":2.262,"sp":21.06,"statistics":{"pb":{"q8v":3.0703,"q5v":2.7555,"q2v":2.3334,"cvpos":0.1687}},"lxr_fc_rights":20.67},{"date":"2024-11-04T16:00:00.000Z","stockId":1266,"pb":2.24,"sp":20.85,"statistics":{"pb":{"q8v":3.0703,"q5v":2.7566,"q2v":2.3402,"cvpos":0.1536}},"lxr_fc_rights":20.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1266,"pb":2.203,"sp":20.51,"statistics":{"pb":{"q8v":3.0703,"q5v":2.7576,"q2v":2.3433,"cvpos":0.1292}},"lxr_fc_rights":20.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1266,"pb":2.127,"sp":19.8,"statistics":{"pb":{"q8v":3.0703,"q5v":2.7576,"q2v":2.3526,"cvpos":0.1032}},"lxr_fc_rights":19.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1266,"pb":2.259,"sp":20.98,"statistics":{"pb":{"q8v":3.0703,"q5v":2.7576,"q2v":2.3552,"cvpos":0.1605}},"lxr_fc_rights":20.59},{"date":"2024-10-29T16:00:00.000Z","stockId":1266,"pb":2.213,"sp":20.91,"statistics":{"pb":{"q8v":3.0711,"q5v":2.7585,"q2v":2.3552,"cvpos":0.136}},"lxr_fc_rights":20.53},{"date":"2024-10-28T16:00:00.000Z","stockId":1266,"pb":2.23,"sp":21.07,"statistics":{"pb":{"q8v":3.0711,"q5v":2.7593,"q2v":2.3568,"cvpos":0.1471}},"lxr_fc_rights":20.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1266,"sp":21.69,"statistics":{"pb":{"q8v":3.0711,"q5v":2.76,"q2v":2.3801,"cvpos":0.1736}},"pb":2.295,"lxr_fc_rights":21.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1266,"sp":21.52,"statistics":{"pb":{"q8v":3.0711,"q5v":2.7607,"q2v":2.3843,"cvpos":0.1661}},"pb":2.277,"lxr_fc_rights":21.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1266,"sp":21.35,"statistics":{"pb":{"q8v":3.0711,"q5v":2.7609,"q2v":2.3866,"cvpos":0.1586}},"pb":2.259,"lxr_fc_rights":20.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1266,"sp":21.4,"statistics":{"pb":{"q8v":3.0773,"q5v":2.7612,"q2v":2.3866,"cvpos":0.1604}},"pb":2.265,"lxr_fc_rights":21.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1266,"sp":21.6,"statistics":{"pb":{"q8v":3.0773,"q5v":2.7614,"q2v":2.39,"cvpos":0.1685}},"pb":2.286,"lxr_fc_rights":21.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1266,"sp":21.53,"statistics":{"pb":{"q8v":3.0773,"q5v":2.7617,"q2v":2.3941,"cvpos":0.1641}},"pb":2.278,"lxr_fc_rights":21.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1266,"sp":20.9,"statistics":{"pb":{"q8v":3.0773,"q5v":2.7623,"q2v":2.3957,"cvpos":0.1362}},"pb":2.212,"lxr_fc_rights":20.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1266,"sp":20.26,"statistics":{"pb":{"q8v":3.0773,"q5v":2.763,"q2v":2.3972,"cvpos":0.1113}},"pb":2.144,"lxr_fc_rights":19.89},{"date":"2024-10-15T16:00:00.000Z","stockId":1266,"sp":20.33,"statistics":{"pb":{"q8v":3.0782,"q5v":2.7632,"q2v":2.3972,"cvpos":0.1115}},"pb":2.151,"lxr_fc_rights":19.96},{"date":"2024-10-14T16:00:00.000Z","stockId":1266,"sp":20.48,"statistics":{"pb":{"q8v":3.0782,"q5v":2.7634,"q2v":2.3972,"cvpos":0.1132}},"pb":2.167,"lxr_fc_rights":20.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1266,"sp":20.88,"statistics":{"pb":{"q8v":3.0782,"q5v":2.7634,"q2v":2.4076,"cvpos":0.1291}},"pb":2.21,"lxr_fc_rights":20.5},{"date":"2024-10-10T16:00:00.000Z","stockId":1266,"pb":2.125,"sp":20.08,"statistics":{"pb":{"q8v":3.0782,"q5v":2.7635,"q2v":2.424,"cvpos":0.1041}},"lxr_fc_rights":19.71},{"date":"2024-10-09T16:00:00.000Z","stockId":1266,"pb":2.233,"sp":21.1,"statistics":{"pb":{"q8v":3.0782,"q5v":2.7636,"q2v":2.4243,"cvpos":0.1406}},"lxr_fc_rights":20.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1266,"pb":2.222,"sp":21,"statistics":{"pb":{"q8v":3.0793,"q5v":2.7637,"q2v":2.4243,"cvpos":0.1345}},"lxr_fc_rights":20.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1266,"pb":2.456,"sp":23.21,"statistics":{"pb":{"q8v":3.0793,"q5v":2.7639,"q2v":2.4302,"cvpos":0.2171}},"lxr_fc_rights":22.78},{"date":"2024-09-29T16:00:00.000Z","stockId":1266,"pb":2.33,"sp":22.02,"statistics":{"pb":{"q8v":3.0793,"q5v":2.7641,"q2v":2.4302,"cvpos":0.1698}},"lxr_fc_rights":21.62},{"date":"2024-09-26T16:00:00.000Z","stockId":1266,"pb":2.136,"sp":20.18,"statistics":{"pb":{"q8v":3.0793,"q5v":2.7643,"q2v":2.4329,"cvpos":0.1065}},"lxr_fc_rights":19.81},{"date":"2024-09-25T16:00:00.000Z","stockId":1266,"pb":2.054,"sp":19.41,"statistics":{"pb":{"q8v":3.0793,"q5v":2.7644,"q2v":2.4339,"cvpos":0.0844}},"lxr_fc_rights":19.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1266,"pb":1.991,"sp":18.81,"statistics":{"pb":{"q8v":3.0813,"q5v":2.7649,"q2v":2.4339,"cvpos":0.0463}},"lxr_fc_rights":18.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1266,"pb":1.988,"sp":18.79,"statistics":{"pb":{"q8v":3.0813,"q5v":2.7654,"q2v":2.4409,"cvpos":0.0447}},"lxr_fc_rights":18.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1266,"pb":1.951,"sp":18.44,"statistics":{"pb":{"q8v":3.0813,"q5v":2.7655,"q2v":2.4439,"cvpos":0.016}},"lxr_fc_rights":18.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1266,"pb":1.952,"sp":18.45,"statistics":{"pb":{"q8v":3.0813,"q5v":2.7656,"q2v":2.4501,"cvpos":0.016}},"lxr_fc_rights":18.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1266,"pb":1.931,"sp":18.25,"statistics":{"pb":{"q8v":3.0813,"q5v":2.7659,"q2v":2.4539,"cvpos":0.0096}},"lxr_fc_rights":17.91},{"date":"2024-09-17T16:00:00.000Z","stockId":1266,"pb":1.891,"sp":17.87,"statistics":{"pb":{"q8v":3.0854,"q5v":2.7663,"q2v":2.4539,"cvpos":0.0032}},"lxr_fc_rights":17.54},{"date":"2024-09-12T16:00:00.000Z","stockId":1266,"pb":1.896,"sp":17.92,"statistics":{"pb":{"q8v":3.0854,"q5v":2.7673,"q2v":2.454,"cvpos":0.0032}},"lxr_fc_rights":17.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1266,"pb":1.939,"sp":18.32,"statistics":{"pb":{"q8v":3.0854,"q5v":2.7683,"q2v":2.455,"cvpos":0.0081}},"lxr_fc_rights":17.98},{"date":"2024-09-10T16:00:00.000Z","stockId":1266,"pb":1.964,"sp":18.56,"statistics":{"pb":{"q8v":3.0854,"q5v":2.7685,"q2v":2.4552,"cvpos":0.0129}},"lxr_fc_rights":18.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1266,"pb":1.976,"sp":18.67,"statistics":{"pb":{"q8v":3.0854,"q5v":2.7687,"q2v":2.4559,"cvpos":0.021}},"lxr_fc_rights":18.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1266,"pb":1.958,"sp":18.5,"statistics":{"pb":{"q8v":3.0916,"q5v":2.7695,"q2v":2.4559,"cvpos":0.0097}},"lxr_fc_rights":18.16},{"date":"2024-09-05T16:00:00.000Z","stockId":1266,"pb":1.966,"sp":18.58,"statistics":{"pb":{"q8v":3.0916,"q5v":2.7704,"q2v":2.4581,"cvpos":0.0114}},"lxr_fc_rights":18.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1266,"pb":2.028,"sp":19.16,"statistics":{"pb":{"q8v":3.0916,"q5v":2.7705,"q2v":2.459,"cvpos":0.0472}},"lxr_fc_rights":18.81},{"date":"2024-09-03T16:00:00.000Z","stockId":1266,"pb":2.007,"sp":18.97,"statistics":{"pb":{"q8v":3.0916,"q5v":2.7706,"q2v":2.4592,"cvpos":0.0358}},"lxr_fc_rights":18.62},{"date":"2024-09-02T16:00:00.000Z","stockId":1266,"pb":2.011,"sp":19,"statistics":{"pb":{"q8v":3.0916,"q5v":2.7715,"q2v":2.4629,"cvpos":0.0359}},"lxr_fc_rights":18.65},{"date":"2024-09-01T16:00:00.000Z","stockId":1266,"pb":1.983,"sp":18.74,"statistics":{"pb":{"q8v":3.0966,"q5v":2.7724,"q2v":2.4629,"cvpos":0.0245}},"lxr_fc_rights":18.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1266,"pb":2.005,"sp":18.93,"statistics":{"pb":{"q8v":3.0966,"q5v":2.7724,"q2v":2.4658,"cvpos":0.0327}},"lxr_fc_rights":18.58},{"date":"2024-08-28T16:00:00.000Z","stockId":1266,"pb":1.98,"sp":18.69,"statistics":{"pb":{"q8v":3.0966,"q5v":2.7725,"q2v":2.4709,"cvpos":0.0213}},"lxr_fc_rights":18.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1266,"pb":1.95,"sp":18.41,"statistics":{"pb":{"q8v":3.0966,"q5v":2.7727,"q2v":2.4715,"cvpos":0.0082}},"lxr_fc_rights":18.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1266,"pb":1.932,"sp":18.24,"statistics":{"pb":{"q8v":3.0966,"q5v":2.7729,"q2v":2.4722,"cvpos":0.0066}},"lxr_fc_rights":17.91},{"date":"2024-08-25T16:00:00.000Z","stockId":1266,"pb":1.978,"sp":18.67,"statistics":{"pb":{"q8v":3.0975,"q5v":2.7744,"q2v":2.4722,"cvpos":0.0165}},"lxr_fc_rights":18.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1266,"pb":1.968,"sp":18.58,"statistics":{"pb":{"q8v":3.0975,"q5v":2.7759,"q2v":2.4735,"cvpos":0.0099}},"lxr_fc_rights":18.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1266,"pb":1.976,"sp":18.66,"statistics":{"pb":{"q8v":3.0975,"q5v":2.7769,"q2v":2.4771,"cvpos":0.0132}},"lxr_fc_rights":18.32},{"date":"2024-08-20T16:00:00.000Z","stockId":1266,"pb":2.09,"sp":19.73,"statistics":{"pb":{"q8v":3.0975,"q5v":2.7779,"q2v":2.4827,"cvpos":0.0613}},"lxr_fc_rights":19.37},{"date":"2024-08-19T16:00:00.000Z","stockId":1266,"pb":2.004,"sp":18.92,"statistics":{"pb":{"q8v":3.0975,"q5v":2.7785,"q2v":2.4843,"cvpos":0.0216}},"lxr_fc_rights":18.57},{"date":"2024-08-18T16:00:00.000Z","stockId":1266,"pb":2.027,"sp":19.14,"statistics":{"pb":{"q8v":3.1036,"q5v":2.779,"q2v":2.4843,"cvpos":0.0282}},"lxr_fc_rights":18.79},{"date":"2024-08-15T16:00:00.000Z","stockId":1266,"pb":2.033,"sp":19.19,"statistics":{"pb":{"q8v":3.1036,"q5v":2.7798,"q2v":2.4906,"cvpos":0.0316}},"lxr_fc_rights":18.84},{"date":"2024-08-14T16:00:00.000Z","stockId":1266,"pb":2.059,"sp":19.44,"statistics":{"pb":{"q8v":3.1036,"q5v":2.7806,"q2v":2.4913,"cvpos":0.0483}},"lxr_fc_rights":19.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1266,"pb":2.037,"sp":19.23,"statistics":{"pb":{"q8v":3.1036,"q5v":2.7821,"q2v":2.492,"cvpos":0.0351}},"lxr_fc_rights":18.88},{"date":"2024-08-12T16:00:00.000Z","stockId":1266,"pb":2.036,"sp":19.22,"statistics":{"pb":{"q8v":3.1036,"q5v":2.7836,"q2v":2.4954,"cvpos":0.0334}},"lxr_fc_rights":18.87},{"date":"2024-08-11T16:00:00.000Z","stockId":1266,"pb":2.028,"sp":19.15,"statistics":{"pb":{"q8v":3.1037,"q5v":2.7853,"q2v":2.4954,"cvpos":0.0285}},"lxr_fc_rights":18.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1266,"pb":2.024,"sp":19.11,"statistics":{"pb":{"q8v":3.1037,"q5v":2.7871,"q2v":2.4954,"cvpos":0.0268}},"lxr_fc_rights":18.76},{"date":"2024-08-07T16:00:00.000Z","stockId":1266,"pb":2.041,"sp":19.27,"statistics":{"pb":{"q8v":3.1037,"q5v":2.7874,"q2v":2.5104,"cvpos":0.0303}},"lxr_fc_rights":18.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1266,"pb":2.118,"sp":20,"statistics":{"pb":{"q8v":3.1037,"q5v":2.7876,"q2v":2.5129,"cvpos":0.0522}},"lxr_fc_rights":19.63},{"date":"2024-08-05T16:00:00.000Z","stockId":1266,"pb":2.172,"sp":20.51,"statistics":{"pb":{"q8v":3.1037,"q5v":2.7892,"q2v":2.5145,"cvpos":0.0641}},"lxr_fc_rights":20.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1266,"pb":2.31,"sp":21.81,"statistics":{"pb":{"q8v":3.1075,"q5v":2.7907,"q2v":2.5145,"cvpos":0.1098}},"lxr_fc_rights":21.41},{"date":"2024-08-01T16:00:00.000Z","stockId":1266,"pb":2.566,"sp":24.23,"statistics":{"pb":{"q8v":3.1075,"q5v":2.7917,"q2v":2.5166,"cvpos":0.2487}},"lxr_fc_rights":23.79},{"date":"2024-07-31T16:00:00.000Z","stockId":1266,"pb":2.333,"sp":22.03,"statistics":{"pb":{"q8v":3.1075,"q5v":2.7927,"q2v":2.5166,"cvpos":0.1186}},"lxr_fc_rights":21.63},{"date":"2024-07-30T16:00:00.000Z","stockId":1266,"pb":2.257,"sp":21.31,"statistics":{"pb":{"q8v":3.1075,"q5v":2.7933,"q2v":2.5182,"cvpos":0.0951}},"lxr_fc_rights":20.92},{"date":"2024-07-29T16:00:00.000Z","stockId":1266,"pb":2.188,"sp":20.66,"statistics":{"pb":{"q8v":3.1075,"q5v":2.7939,"q2v":2.5204,"cvpos":0.0646}},"lxr_fc_rights":20.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1266,"pb":2.17,"sp":20.49,"statistics":{"pb":{"q8v":3.1134,"q5v":2.7941,"q2v":2.5204,"cvpos":0.063}},"lxr_fc_rights":20.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1266,"pb":2.143,"sp":20.23,"statistics":{"pb":{"q8v":3.1134,"q5v":2.7942,"q2v":2.5208,"cvpos":0.0563}},"lxr_fc_rights":19.86},{"date":"2024-07-24T16:00:00.000Z","stockId":1266,"pb":2.107,"sp":19.89,"statistics":{"pb":{"q8v":3.1134,"q5v":2.7968,"q2v":2.5214,"cvpos":0.0513}},"lxr_fc_rights":19.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1266,"pb":2.028,"sp":19.15,"statistics":{"pb":{"q8v":3.1134,"q5v":2.7993,"q2v":2.5244,"cvpos":0.0274}},"lxr_fc_rights":18.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1266,"pb":2.045,"sp":19.31,"statistics":{"pb":{"q8v":3.1134,"q5v":2.7997,"q2v":2.5316,"cvpos":0.0326}},"lxr_fc_rights":18.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1266,"pb":2.068,"sp":19.52,"statistics":{"pb":{"q8v":3.1139,"q5v":2.8,"q2v":2.5316,"cvpos":0.0378}},"lxr_fc_rights":19.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1266,"pb":2.034,"sp":19.2,"statistics":{"pb":{"q8v":3.1139,"q5v":2.8,"q2v":2.5337,"cvpos":0.0275}},"lxr_fc_rights":18.85},{"date":"2024-07-17T16:00:00.000Z","stockId":1266,"pb":1.964,"sp":18.54,"statistics":{"pb":{"q8v":3.1139,"q5v":2.8,"q2v":2.5361,"cvpos":0.0069}},"lxr_fc_rights":18.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1266,"pb":1.994,"sp":18.83,"statistics":{"pb":{"q8v":3.1139,"q5v":2.8017,"q2v":2.5373,"cvpos":0.0173}},"lxr_fc_rights":18.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1266,"pb":2.043,"sp":19.29,"statistics":{"pb":{"q8v":3.1139,"q5v":2.8034,"q2v":2.54,"cvpos":0.026}},"lxr_fc_rights":18.94},{"date":"2024-07-14T16:00:00.000Z","stockId":1266,"pb":2.017,"sp":19.04,"statistics":{"pb":{"q8v":3.1169,"q5v":2.8036,"q2v":2.54,"cvpos":0.0191}},"lxr_fc_rights":18.69},{"date":"2024-07-11T16:00:00.000Z","stockId":1266,"pb":2.042,"sp":19.28,"statistics":{"pb":{"q8v":3.1169,"q5v":2.8038,"q2v":2.5408,"cvpos":0.0226}},"lxr_fc_rights":18.93},{"date":"2024-07-10T16:00:00.000Z","stockId":1266,"pb":2.054,"sp":19.39,"statistics":{"pb":{"q8v":3.1169,"q5v":2.8039,"q2v":2.5408,"cvpos":0.0226}},"lxr_fc_rights":19.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1266,"pb":1.973,"sp":18.63,"statistics":{"pb":{"q8v":3.1169,"q5v":2.8039,"q2v":2.5438,"cvpos":0.0105}},"lxr_fc_rights":18.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1266,"pb":1.967,"sp":18.57,"statistics":{"pb":{"q8v":3.1169,"q5v":2.8042,"q2v":2.5438,"cvpos":0.007}},"lxr_fc_rights":18.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1266,"pb":1.885,"sp":17.8,"statistics":{"pb":{"q8v":3.1169,"q5v":2.8044,"q2v":2.5438,"cvpos":0.0017}},"lxr_fc_rights":17.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1266,"pb":1.984,"sp":18.73,"statistics":{"pb":{"q8v":3.1169,"q5v":2.8046,"q2v":2.5438,"cvpos":0.0088}},"lxr_fc_rights":18.39},{"date":"2024-07-03T16:00:00.000Z","stockId":1266,"pb":2.106,"sp":19.88,"statistics":{"pb":{"q8v":3.1169,"q5v":2.8048,"q2v":2.546,"cvpos":0.0263}},"lxr_fc_rights":19.52},{"date":"2024-07-02T16:00:00.000Z","stockId":1266,"pb":2.058,"sp":19.43,"statistics":{"pb":{"q8v":3.1169,"q5v":2.8053,"q2v":2.5465,"cvpos":0.0158}},"lxr_fc_rights":19.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1266,"pb":2.206,"sp":20.83,"statistics":{"pb":{"q8v":3.1169,"q5v":2.8057,"q2v":2.5488,"cvpos":0.0387}},"lxr_fc_rights":20.45},{"date":"2024-06-30T16:00:00.000Z","stockId":1266,"pb":2.169,"sp":20.48,"statistics":{"pb":{"q8v":3.1278,"q5v":2.8073,"q2v":2.5488,"cvpos":0.0317}},"lxr_fc_rights":20.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1266,"pb":2.301,"sp":21.72,"statistics":{"pb":{"q8v":3.1278,"q5v":2.8089,"q2v":2.55,"cvpos":0.0689}},"lxr_fc_rights":21.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1266,"pb":2.384,"sp":22.51,"statistics":{"pb":{"q8v":3.1278,"q5v":2.8095,"q2v":2.5528,"cvpos":0.092}},"lxr_fc_rights":22.1},{"pb":2.649,"sp":25.01,"stockId":1266,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.1278,"q5v":2.8101,"q2v":2.5535,"cvpos":0.2943}},"lxr_fc_rights":24.55},{"pb":2.54,"sp":23.98,"stockId":1266,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.1278,"q5v":2.8103,"q2v":2.5535,"cvpos":0.1812}},"lxr_fc_rights":23.54},{"pb":2.309,"sp":21.8,"stockId":1266,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.1352,"q5v":2.8105,"q2v":2.5535,"cvpos":0.0712}},"lxr_fc_rights":21.4},{"pb":2.099,"sp":19.82,"stockId":1266,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.1352,"q5v":2.8115,"q2v":2.5571,"cvpos":0.0232}},"lxr_fc_rights":19.46},{"pb":2.021,"sp":19.48,"stockId":1266,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.1352,"q5v":2.8126,"q2v":2.5579,"cvpos":0.0125}},"lxr_fc_rights":18.93},{"pb":2.078,"sp":20.03,"stockId":1266,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.1352,"q5v":2.8127,"q2v":2.558,"cvpos":0.0161}},"lxr_fc_rights":19.46},{"pb":2.059,"sp":19.85,"stockId":1266,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.1352,"q5v":2.8129,"q2v":2.5589,"cvpos":0.0143}},"lxr_fc_rights":19.29},{"pb":1.999,"sp":19.27,"stockId":1266,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.1439,"q5v":2.8138,"q2v":2.5589,"cvpos":0.0108}},"lxr_fc_rights":18.72},{"pb":1.985,"sp":19.14,"stockId":1266,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.1439,"q5v":2.8146,"q2v":2.5599,"cvpos":0.009}},"lxr_fc_rights":18.6},{"pb":1.98,"sp":19.09,"stockId":1266,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.1439,"q5v":2.8156,"q2v":2.5633,"cvpos":0.0072}},"lxr_fc_rights":18.55},{"pb":1.97,"sp":18.99,"stockId":1266,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.1439,"q5v":2.8166,"q2v":2.5642,"cvpos":0.0054}},"lxr_fc_rights":18.45},{"pb":1.92,"sp":18.51,"stockId":1266,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.1439,"q5v":2.817,"q2v":2.5686,"cvpos":0.0036}},"lxr_fc_rights":17.98},{"pb":1.904,"sp":18.36,"stockId":1266,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.1452,"q5v":2.8174,"q2v":2.5686,"cvpos":0.0018}},"lxr_fc_rights":17.84},{"pb":1.844,"sp":17.78,"stockId":1266,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.1452,"q5v":2.8177,"q2v":2.573,"cvpos":0}},"lxr_fc_rights":17.27},{"pb":2.021,"sp":19.48,"stockId":1266,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.1452,"q5v":2.818,"q2v":2.5771,"cvpos":0}},"lxr_fc_rights":18.93},{"pb":2.082,"sp":20.07,"stockId":1266,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.1452,"q5v":2.8191,"q2v":2.5821,"cvpos":0.0018}},"lxr_fc_rights":19.5},{"pb":2.166,"sp":20.88,"stockId":1266,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.1452,"q5v":2.8202,"q2v":2.5828,"cvpos":0.0055}},"lxr_fc_rights":20.29},{"pb":2.254,"sp":21.73,"stockId":1266,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.146,"q5v":2.8207,"q2v":2.5828,"cvpos":0.0329}},"lxr_fc_rights":21.11},{"pb":2.215,"sp":21.35,"stockId":1266,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.146,"q5v":2.8212,"q2v":2.5828,"cvpos":0.0183}},"lxr_fc_rights":20.74},{"pb":2.225,"sp":21.45,"stockId":1266,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.146,"q5v":2.8214,"q2v":2.5874,"cvpos":0.0202}},"lxr_fc_rights":20.84},{"pb":2.193,"sp":21.14,"stockId":1266,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.146,"q5v":2.8217,"q2v":2.5906,"cvpos":0.0074}},"lxr_fc_rights":20.54},{"pb":2.206,"sp":21.27,"stockId":1266,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.146,"q5v":2.8226,"q2v":2.5911,"cvpos":0.011}},"lxr_fc_rights":20.67},{"pb":2.228,"sp":21.48,"stockId":1266,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.1502,"q5v":2.8236,"q2v":2.5911,"cvpos":0.0166}},"lxr_fc_rights":20.87},{"pb":2.284,"sp":22.02,"stockId":1266,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.1502,"q5v":2.8237,"q2v":2.5918,"cvpos":0.0333}},"lxr_fc_rights":21.39},{"pb":2.332,"sp":22.48,"stockId":1266,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.1502,"q5v":2.8237,"q2v":2.5932,"cvpos":0.0426}},"lxr_fc_rights":21.84},{"pb":2.309,"sp":22.26,"stockId":1266,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.1502,"q5v":2.8248,"q2v":2.5932,"cvpos":0.0334}},"lxr_fc_rights":21.63},{"pb":2.34,"sp":22.56,"stockId":1266,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.1502,"q5v":2.8258,"q2v":2.5945,"cvpos":0.0409}},"lxr_fc_rights":21.92},{"pb":2.329,"sp":22.45,"stockId":1266,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.152,"q5v":2.826,"q2v":2.5945,"cvpos":0.0391}},"lxr_fc_rights":21.81},{"pb":2.273,"sp":21.91,"stockId":1266,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.152,"q5v":2.8262,"q2v":2.5962,"cvpos":0.028}},"lxr_fc_rights":21.29},{"pb":2.255,"sp":21.74,"stockId":1266,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.152,"q5v":2.8288,"q2v":2.5973,"cvpos":0.0243}},"lxr_fc_rights":21.12},{"pb":2.283,"sp":22.01,"stockId":1266,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.152,"q5v":2.8314,"q2v":2.5997,"cvpos":0.0281}},"lxr_fc_rights":21.38},{"pb":2.273,"sp":21.91,"stockId":1266,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.152,"q5v":2.8316,"q2v":2.6059,"cvpos":0.0263}},"lxr_fc_rights":21.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1266,"pb":2.343,"sp":22.59,"statistics":{"pb":{"q8v":3.152,"q5v":2.8319,"q2v":2.6059,"cvpos":0.032}},"lxr_fc_rights":21.95},{"date":"2024-05-08T16:00:00.000Z","stockId":1266,"pb":2.39,"sp":23.04,"statistics":{"pb":{"q8v":3.152,"q5v":2.8319,"q2v":2.6074,"cvpos":0.0414}},"lxr_fc_rights":22.38},{"date":"2024-05-07T16:00:00.000Z","stockId":1266,"pb":2.353,"sp":22.68,"statistics":{"pb":{"q8v":3.152,"q5v":2.832,"q2v":2.6104,"cvpos":0.0321}},"lxr_fc_rights":22.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1266,"pb":2.397,"sp":23.11,"statistics":{"pb":{"q8v":3.152,"q5v":2.8351,"q2v":2.6124,"cvpos":0.0435}},"lxr_fc_rights":22.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1266,"pb":2.397,"sp":23.11,"statistics":{"pb":{"q8v":3.152,"q5v":2.8382,"q2v":2.6128,"cvpos":0.0436}},"lxr_fc_rights":22.45},{"date":"2024-04-29T16:00:00.000Z","stockId":1266,"pb":2.357,"sp":22.72,"statistics":{"pb":{"q8v":3.153,"q5v":2.8391,"q2v":2.6128,"cvpos":0.0342}},"lxr_fc_rights":22.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1266,"pb":2.394,"sp":23.08,"statistics":{"pb":{"q8v":3.153,"q5v":2.84,"q2v":2.6141,"cvpos":0.038}},"lxr_fc_rights":22.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1266,"pb":2.261,"sp":22.42,"statistics":{"pb":{"q8v":3.153,"q5v":2.8421,"q2v":2.6155,"cvpos":0.0248}},"lxr_fc_rights":21.78},{"date":"2024-04-24T16:00:00.000Z","stockId":1266,"pb":2.25,"sp":22.31,"statistics":{"pb":{"q8v":3.153,"q5v":2.8441,"q2v":2.6196,"cvpos":0.021}},"lxr_fc_rights":21.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1266,"pb":2.248,"sp":22.29,"statistics":{"pb":{"q8v":3.153,"q5v":2.845,"q2v":2.6215,"cvpos":0.0191}},"lxr_fc_rights":21.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1266,"pb":2.198,"sp":21.79,"statistics":{"pb":{"q8v":3.1558,"q5v":2.8458,"q2v":2.6215,"cvpos":0.0077}},"lxr_fc_rights":21.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1266,"pb":2.138,"sp":21.2,"statistics":{"pb":{"q8v":3.1558,"q5v":2.846,"q2v":2.622,"cvpos":0.0038}},"lxr_fc_rights":20.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1266,"pb":2.169,"sp":21.5,"statistics":{"pb":{"q8v":3.1558,"q5v":2.8461,"q2v":2.6225,"cvpos":0.0038}},"lxr_fc_rights":20.89},{"date":"2024-04-17T16:00:00.000Z","stockId":1266,"pb":2.219,"sp":22,"statistics":{"pb":{"q8v":3.1558,"q5v":2.8463,"q2v":2.6229,"cvpos":0.0096}},"lxr_fc_rights":21.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1266,"pb":2.229,"sp":22.1,"statistics":{"pb":{"q8v":3.1558,"q5v":2.8465,"q2v":2.6246,"cvpos":0.0097}},"lxr_fc_rights":21.47},{"date":"2024-04-15T16:00:00.000Z","stockId":1266,"pb":2.08,"sp":20.62,"statistics":{"pb":{"q8v":3.1658,"q5v":2.8499,"q2v":2.6246,"cvpos":0}},"lxr_fc_rights":20.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1266,"pb":2.311,"sp":22.91,"statistics":{"pb":{"q8v":3.1658,"q5v":2.8533,"q2v":2.625,"cvpos":0.0097}},"lxr_fc_rights":22.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1266,"pb":2.441,"sp":24.2,"statistics":{"pb":{"q8v":3.1658,"q5v":2.8539,"q2v":2.6254,"cvpos":0.033}},"lxr_fc_rights":23.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1266,"pb":2.495,"sp":24.74,"statistics":{"pb":{"q8v":3.1658,"q5v":2.8545,"q2v":2.6271,"cvpos":0.0759}},"lxr_fc_rights":24.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1266,"pb":2.495,"sp":24.74,"statistics":{"pb":{"q8v":3.1658,"q5v":2.8549,"q2v":2.6283,"cvpos":0.076}},"lxr_fc_rights":24.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1266,"pb":2.573,"sp":25.51,"statistics":{"pb":{"q8v":3.1698,"q5v":2.8553,"q2v":2.6283,"cvpos":0.1387}},"lxr_fc_rights":24.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1266,"pb":2.541,"sp":25.19,"statistics":{"pb":{"q8v":3.1698,"q5v":2.8553,"q2v":2.6286,"cvpos":0.1018}},"lxr_fc_rights":24.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1266,"pb":2.558,"sp":25.36,"statistics":{"pb":{"q8v":3.1698,"q5v":2.8554,"q2v":2.6295,"cvpos":0.1235}},"lxr_fc_rights":24.64},{"date":"2024-04-01T16:00:00.000Z","stockId":1266,"pb":2.597,"sp":25.75,"statistics":{"pb":{"q8v":3.1698,"q5v":2.8556,"q2v":2.6327,"cvpos":0.1591}},"lxr_fc_rights":25.02},{"date":"2024-03-31T16:00:00.000Z","stockId":1266,"pb":2.651,"sp":26.28,"statistics":{"pb":{"q8v":3.1698,"q5v":2.8559,"q2v":2.6336,"cvpos":0.2224}},"lxr_fc_rights":25.53},{"date":"2024-03-28T16:00:00.000Z","stockId":1266,"pb":2.612,"sp":25.9,"statistics":{"pb":{"q8v":3.1712,"q5v":2.8572,"q2v":2.6327,"cvpos":0.1677}},"lxr_fc_rights":25.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1266,"pb":2.577,"sp":25.55,"statistics":{"pb":{"q8v":3.1712,"q5v":2.8586,"q2v":2.6336,"cvpos":0.1364}},"lxr_fc_rights":24.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1266,"pb":2.515,"sp":24.93,"statistics":{"pb":{"q8v":3.1712,"q5v":2.8595,"q2v":2.6346,"cvpos":0.0812}},"lxr_fc_rights":24.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1266,"pb":2.634,"sp":26.11,"statistics":{"pb":{"q8v":3.1712,"q5v":2.8604,"q2v":2.6376,"cvpos":0.1964}},"lxr_fc_rights":25.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1266,"pb":2.582,"sp":25.6,"statistics":{"pb":{"q8v":3.1712,"q5v":2.8604,"q2v":2.6415,"cvpos":0.1352}},"lxr_fc_rights":24.87},{"date":"2024-03-21T16:00:00.000Z","stockId":1266,"pb":2.709,"sp":26.86,"statistics":{"pb":{"q8v":3.1739,"q5v":2.8604,"q2v":2.6415,"cvpos":0.2849}},"lxr_fc_rights":26.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1266,"pb":2.762,"sp":27.38,"statistics":{"pb":{"q8v":3.1739,"q5v":2.8609,"q2v":2.6415,"cvpos":0.3613}},"lxr_fc_rights":26.6},{"date":"2024-03-19T16:00:00.000Z","stockId":1266,"pb":2.82,"sp":27.96,"statistics":{"pb":{"q8v":3.1739,"q5v":2.8614,"q2v":2.6415,"cvpos":0.452}},"lxr_fc_rights":27.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1266,"pb":2.885,"sp":28.6,"statistics":{"pb":{"q8v":3.1739,"q5v":2.8624,"q2v":2.6415,"cvpos":0.5431}},"lxr_fc_rights":27.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1266,"pb":2.868,"sp":28.43,"statistics":{"pb":{"q8v":3.1739,"q5v":2.8614,"q2v":2.6415,"cvpos":0.512}},"lxr_fc_rights":27.62},{"date":"2024-03-14T16:00:00.000Z","stockId":1266,"pb":2.8,"sp":27.76,"statistics":{"pb":{"q8v":3.1761,"q5v":2.8609,"q2v":2.6376,"cvpos":0.4205}},"lxr_fc_rights":26.97},{"date":"2024-03-13T16:00:00.000Z","stockId":1266,"pb":2.732,"sp":27.09,"statistics":{"pb":{"q8v":3.1761,"q5v":2.8614,"q2v":2.6376,"cvpos":0.3266}},"lxr_fc_rights":26.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1266,"pb":2.747,"sp":27.23,"statistics":{"pb":{"q8v":3.1761,"q5v":2.8624,"q2v":2.6376,"cvpos":0.3455}},"lxr_fc_rights":26.46},{"date":"2024-03-11T16:00:00.000Z","stockId":1266,"pb":2.732,"sp":27.09,"statistics":{"pb":{"q8v":3.1761,"q5v":2.8634,"q2v":2.6376,"cvpos":0.3279}},"lxr_fc_rights":26.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1266,"pb":2.758,"sp":27.34,"statistics":{"pb":{"q8v":3.1761,"q5v":2.8645,"q2v":2.6376,"cvpos":0.3509}},"lxr_fc_rights":26.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1266,"pb":2.684,"sp":26.61,"statistics":{"pb":{"q8v":3.1806,"q5v":2.8655,"q2v":2.6346,"cvpos":0.2541}},"lxr_fc_rights":25.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1266,"pb":2.758,"sp":27.34,"statistics":{"pb":{"q8v":3.1806,"q5v":2.8659,"q2v":2.6346,"cvpos":0.3503}},"lxr_fc_rights":26.56},{"date":"2024-03-05T16:00:00.000Z","stockId":1266,"pb":2.769,"sp":27.45,"statistics":{"pb":{"q8v":3.1806,"q5v":2.8663,"q2v":2.6346,"cvpos":0.3776}},"lxr_fc_rights":26.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1266,"pb":2.517,"sp":24.95,"statistics":{"pb":{"q8v":3.1806,"q5v":2.8664,"q2v":2.6346,"cvpos":0.0838}},"lxr_fc_rights":24.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1266,"pb":2.559,"sp":25.37,"statistics":{"pb":{"q8v":3.1806,"q5v":2.8665,"q2v":2.6376,"cvpos":0.127}},"lxr_fc_rights":24.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1266,"pb":2.596,"sp":25.74,"statistics":{"pb":{"q8v":3.1821,"q5v":2.867,"q2v":2.6376,"cvpos":0.154}},"lxr_fc_rights":25.01},{"date":"2024-02-28T16:00:00.000Z","stockId":1266,"pb":2.544,"sp":25.22,"statistics":{"pb":{"q8v":3.1821,"q5v":2.8675,"q2v":2.6415,"cvpos":0.1049}},"lxr_fc_rights":24.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1266,"pb":2.444,"sp":24.23,"statistics":{"pb":{"q8v":3.1821,"q5v":2.868,"q2v":2.6436,"cvpos":0.0351}},"lxr_fc_rights":23.54},{"date":"2024-02-26T16:00:00.000Z","stockId":1266,"pb":2.715,"sp":26.92,"statistics":{"pb":{"q8v":3.1821,"q5v":2.8685,"q2v":2.6455,"cvpos":0.2975}},"lxr_fc_rights":26.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1266,"pb":2.635,"sp":26.12,"statistics":{"pb":{"q8v":3.1821,"q5v":2.8685,"q2v":2.6455,"cvpos":0.1925}},"lxr_fc_rights":25.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1266,"pb":2.63,"sp":26.07,"statistics":{"pb":{"q8v":3.1831,"q5v":2.8685,"q2v":2.6455,"cvpos":0.1888}},"lxr_fc_rights":25.33},{"date":"2024-02-21T16:00:00.000Z","stockId":1266,"pb":2.593,"sp":25.71,"statistics":{"pb":{"q8v":3.1831,"q5v":2.8685,"q2v":2.6456,"cvpos":0.1455}},"lxr_fc_rights":24.98},{"date":"2024-02-20T16:00:00.000Z","stockId":1266,"pb":2.593,"sp":25.71,"statistics":{"pb":{"q8v":3.1831,"q5v":2.8685,"q2v":2.6478,"cvpos":0.1458}},"lxr_fc_rights":24.98},{"date":"2024-02-19T16:00:00.000Z","stockId":1266,"pb":2.549,"sp":25.27,"statistics":{"pb":{"q8v":3.1831,"q5v":2.8686,"q2v":2.6482,"cvpos":0.1127}},"lxr_fc_rights":24.55},{"date":"2024-02-18T16:00:00.000Z","stockId":1266,"pb":2.317,"sp":22.97,"statistics":{"pb":{"q8v":3.1831,"q5v":2.8686,"q2v":2.6502,"cvpos":0.0126}},"lxr_fc_rights":22.32},{"date":"2024-02-07T16:00:00.000Z","stockId":1266,"pb":2.25,"sp":22.31,"statistics":{"pb":{"q8v":3.1848,"q5v":2.8696,"q2v":2.6502,"cvpos":0.0084}},"lxr_fc_rights":21.68},{"date":"2024-02-06T16:00:00.000Z","stockId":1266,"pb":2.21,"sp":21.91,"statistics":{"pb":{"q8v":3.1848,"q5v":2.8706,"q2v":2.6504,"cvpos":0.0042}},"lxr_fc_rights":21.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1266,"pb":2.455,"sp":24.34,"statistics":{"pb":{"q8v":3.1848,"q5v":2.8706,"q2v":2.659,"cvpos":0.0358}},"lxr_fc_rights":23.65},{"date":"2024-02-04T16:00:00.000Z","stockId":1266,"pb":2.541,"sp":25.19,"statistics":{"pb":{"q8v":3.1848,"q5v":2.8706,"q2v":2.6675,"cvpos":0.0949}},"lxr_fc_rights":24.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1266,"pb":2.484,"sp":24.63,"statistics":{"pb":{"q8v":3.1848,"q5v":2.8711,"q2v":2.6677,"cvpos":0.0634}},"lxr_fc_rights":23.93},{"date":"2024-01-31T16:00:00.000Z","stockId":1266,"pb":2.408,"sp":23.87,"statistics":{"pb":{"q8v":3.1853,"q5v":2.8716,"q2v":2.6677,"cvpos":0.0169}},"lxr_fc_rights":23.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1266,"pb":2.355,"sp":23.35,"statistics":{"pb":{"q8v":3.1853,"q5v":2.8721,"q2v":2.6694,"cvpos":0.0085}},"lxr_fc_rights":22.69},{"date":"2024-01-29T16:00:00.000Z","stockId":1266,"pb":2.61,"sp":25.88,"statistics":{"pb":{"q8v":3.1853,"q5v":2.8726,"q2v":2.6697,"cvpos":0.1383}},"lxr_fc_rights":25.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1266,"pb":2.621,"sp":25.99,"statistics":{"pb":{"q8v":3.1853,"q5v":2.8731,"q2v":2.6699,"cvpos":0.1471}},"lxr_fc_rights":25.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1266,"pb":2.622,"sp":26,"statistics":{"pb":{"q8v":3.1853,"q5v":2.8736,"q2v":2.6724,"cvpos":0.1496}},"lxr_fc_rights":25.26},{"date":"2024-01-24T16:00:00.000Z","stockId":1266,"pb":2.719,"sp":26.96,"statistics":{"pb":{"q8v":3.1903,"q5v":2.8741,"q2v":2.6724,"cvpos":0.2762}},"lxr_fc_rights":26.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1266,"pb":2.472,"sp":24.51,"statistics":{"pb":{"q8v":3.1903,"q5v":2.8746,"q2v":2.6724,"cvpos":0.0515}},"lxr_fc_rights":23.81},{"date":"2024-01-22T16:00:00.000Z","stockId":1266,"pb":2.434,"sp":24.13,"statistics":{"pb":{"q8v":3.1903,"q5v":2.8746,"q2v":2.6739,"cvpos":0.0237}},"lxr_fc_rights":23.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1266,"pb":2.458,"sp":24.37,"statistics":{"pb":{"q8v":3.1903,"q5v":2.8746,"q2v":2.6749,"cvpos":0.0345}},"lxr_fc_rights":23.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1266,"pb":2.638,"sp":26.15,"statistics":{"pb":{"q8v":3.1903,"q5v":2.8767,"q2v":2.6749,"cvpos":0.162}},"lxr_fc_rights":25.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1266,"pb":2.699,"sp":26.76,"statistics":{"pb":{"q8v":3.1912,"q5v":2.8787,"q2v":2.6749,"cvpos":0.2424}},"lxr_fc_rights":26},{"date":"2024-01-16T16:00:00.000Z","stockId":1266,"pb":2.67,"sp":26.47,"statistics":{"pb":{"q8v":3.1912,"q5v":2.8792,"q2v":2.6749,"cvpos":0.1909}},"lxr_fc_rights":25.72},{"date":"2024-01-15T16:00:00.000Z","stockId":1266,"pb":2.794,"sp":27.7,"statistics":{"pb":{"q8v":3.1912,"q5v":2.8797,"q2v":2.6772,"cvpos":0.3696}},"lxr_fc_rights":26.91},{"date":"2024-01-14T16:00:00.000Z","stockId":1266,"pb":2.875,"sp":28.5,"statistics":{"pb":{"q8v":3.1912,"q5v":2.8802,"q2v":2.6772,"cvpos":0.4924}},"lxr_fc_rights":27.69},{"date":"2024-01-11T16:00:00.000Z","stockId":1266,"pb":2.936,"sp":29.11,"statistics":{"pb":{"q8v":3.1912,"q5v":2.8806,"q2v":2.6772,"cvpos":0.5852}},"lxr_fc_rights":28.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1266,"pb":2.958,"sp":29.33,"statistics":{"pb":{"q8v":3.1924,"q5v":2.8802,"q2v":2.6749,"cvpos":0.6083}},"lxr_fc_rights":28.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1266,"pb":2.88,"sp":28.55,"statistics":{"pb":{"q8v":3.1924,"q5v":2.8797,"q2v":2.6749,"cvpos":0.5}},"lxr_fc_rights":27.74},{"date":"2024-01-08T16:00:00.000Z","stockId":1266,"pb":2.969,"sp":29.44,"statistics":{"pb":{"q8v":3.1924,"q5v":2.8797,"q2v":2.6749,"cvpos":0.6286}},"lxr_fc_rights":28.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1266,"pb":2.886,"sp":28.61,"statistics":{"pb":{"q8v":3.1924,"q5v":2.8787,"q2v":2.6749,"cvpos":0.5066}},"lxr_fc_rights":27.8},{"date":"2024-01-04T16:00:00.000Z","stockId":1266,"pb":2.875,"sp":28.5,"statistics":{"pb":{"q8v":3.1924,"q5v":2.8767,"q2v":2.6749,"cvpos":0.4989}},"lxr_fc_rights":27.69},{"date":"2024-01-03T16:00:00.000Z","stockId":1266,"pb":2.933,"sp":29.08,"statistics":{"pb":{"q8v":3.2004,"q5v":2.8787,"q2v":2.6749,"cvpos":0.5819}},"lxr_fc_rights":28.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1266,"pb":2.918,"sp":28.93,"statistics":{"pb":{"q8v":3.2004,"q5v":2.8761,"q2v":2.6749,"cvpos":0.5676}},"lxr_fc_rights":28.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1266,"pb":2.917,"sp":28.92,"statistics":{"pb":{"q8v":3.2004,"q5v":2.8736,"q2v":2.6749,"cvpos":0.5644}},"lxr_fc_rights":28.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1266,"pb":2.955,"sp":29.3,"statistics":{"pb":{"q8v":3.2004,"q5v":2.8731,"q2v":2.6749,"cvpos":0.6013}},"lxr_fc_rights":28.47},{"date":"2023-12-27T16:00:00.000Z","stockId":1266,"pb":2.903,"sp":28.78,"statistics":{"pb":{"q8v":3.2004,"q5v":2.8726,"q2v":2.6749,"cvpos":0.5402}},"lxr_fc_rights":27.96},{"date":"2023-12-26T16:00:00.000Z","stockId":1266,"pb":2.761,"sp":27.37,"statistics":{"pb":{"q8v":3.2041,"q5v":2.8721,"q2v":2.6739,"cvpos":0.3221}},"lxr_fc_rights":26.59},{"date":"2023-12-25T16:00:00.000Z","stockId":1266,"pb":2.736,"sp":27.13,"statistics":{"pb":{"q8v":3.2041,"q5v":2.8726,"q2v":2.6739,"cvpos":0.2982}},"lxr_fc_rights":26.36},{"date":"2023-12-24T16:00:00.000Z","stockId":1266,"pb":2.8,"sp":27.76,"statistics":{"pb":{"q8v":3.2041,"q5v":2.8731,"q2v":2.6739,"cvpos":0.382}},"lxr_fc_rights":26.97},{"date":"2023-12-21T16:00:00.000Z","stockId":1266,"pb":2.81,"sp":27.86,"statistics":{"pb":{"q8v":3.2041,"q5v":2.8736,"q2v":2.6739,"cvpos":0.3986}},"lxr_fc_rights":27.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1266,"pb":2.928,"sp":29.03,"statistics":{"pb":{"q8v":3.2041,"q5v":2.8761,"q2v":2.6739,"cvpos":0.5688}},"lxr_fc_rights":28.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1266,"pb":2.915,"sp":28.9,"statistics":{"pb":{"q8v":3.2045,"q5v":2.8736,"q2v":2.6724,"cvpos":0.5475}},"lxr_fc_rights":28.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1266,"pb":2.879,"sp":28.54,"statistics":{"pb":{"q8v":3.2045,"q5v":2.8731,"q2v":2.6724,"cvpos":0.5034}},"lxr_fc_rights":27.73},{"date":"2023-12-17T16:00:00.000Z","stockId":1266,"pb":2.826,"sp":28.02,"statistics":{"pb":{"q8v":3.2045,"q5v":2.8726,"q2v":2.6724,"cvpos":0.4295}},"lxr_fc_rights":27.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1266,"pb":2.869,"sp":28.44,"statistics":{"pb":{"q8v":3.2045,"q5v":2.8731,"q2v":2.6724,"cvpos":0.4897}},"lxr_fc_rights":27.63},{"date":"2023-12-13T16:00:00.000Z","stockId":1266,"pb":2.916,"sp":28.91,"statistics":{"pb":{"q8v":3.2045,"q5v":2.8736,"q2v":2.6724,"cvpos":0.5548}},"lxr_fc_rights":28.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1266,"pb":2.996,"sp":29.7,"statistics":{"pb":{"q8v":3.2115,"q5v":2.8731,"q2v":2.6697,"cvpos":0.6499}},"lxr_fc_rights":28.86},{"date":"2023-12-11T16:00:00.000Z","stockId":1266,"pb":2.971,"sp":29.46,"statistics":{"pb":{"q8v":3.2115,"q5v":2.8726,"q2v":2.6697,"cvpos":0.6193}},"lxr_fc_rights":28.62},{"date":"2023-12-10T16:00:00.000Z","stockId":1266,"pb":2.978,"sp":29.52,"statistics":{"pb":{"q8v":3.2115,"q5v":2.8721,"q2v":2.6697,"cvpos":0.6253}},"lxr_fc_rights":28.68},{"date":"2023-12-07T16:00:00.000Z","stockId":1266,"pb":2.959,"sp":29.34,"statistics":{"pb":{"q8v":3.2115,"q5v":2.8716,"q2v":2.6697,"cvpos":0.6014}},"lxr_fc_rights":28.51},{"date":"2023-12-06T16:00:00.000Z","stockId":1266,"pb":3.01,"sp":29.84,"statistics":{"pb":{"q8v":3.2115,"q5v":2.8711,"q2v":2.6697,"cvpos":0.6628}},"lxr_fc_rights":28.99},{"date":"2023-12-05T16:00:00.000Z","stockId":1266,"pb":3.019,"sp":29.93,"statistics":{"pb":{"q8v":3.2139,"q5v":2.8706,"q2v":2.6694,"cvpos":0.6713}},"lxr_fc_rights":29.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1266,"pb":3.07,"sp":30.44,"statistics":{"pb":{"q8v":3.2139,"q5v":2.8706,"q2v":2.6694,"cvpos":0.6984}},"lxr_fc_rights":29.57},{"date":"2023-12-03T16:00:00.000Z","stockId":1266,"pb":3.171,"sp":31.44,"statistics":{"pb":{"q8v":3.2139,"q5v":2.8706,"q2v":2.6694,"cvpos":0.7651}},"lxr_fc_rights":30.55},{"date":"2023-11-30T16:00:00.000Z","stockId":1266,"pb":3.212,"sp":31.84,"statistics":{"pb":{"q8v":3.2139,"q5v":2.8696,"q2v":2.6694,"cvpos":0.7972}},"lxr_fc_rights":30.93},{"date":"2023-11-29T16:00:00.000Z","stockId":1266,"pb":3.233,"sp":32.05,"statistics":{"pb":{"q8v":3.2139,"q5v":2.8685,"q2v":2.6694,"cvpos":0.8154}},"lxr_fc_rights":31.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1266,"pb":3.252,"sp":32.24,"statistics":{"pb":{"q8v":3.2139,"q5v":2.8685,"q2v":2.6677,"cvpos":0.829}},"lxr_fc_rights":31.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1266,"pb":3.314,"sp":32.86,"statistics":{"pb":{"q8v":3.2045,"q5v":2.8685,"q2v":2.6677,"cvpos":0.8685}},"lxr_fc_rights":31.93},{"date":"2023-11-26T16:00:00.000Z","stockId":1266,"pb":3.362,"sp":33.33,"statistics":{"pb":{"q8v":3.2041,"q5v":2.8685,"q2v":2.6677,"cvpos":0.8965}},"lxr_fc_rights":32.38},{"date":"2023-11-23T16:00:00.000Z","stockId":1266,"pb":3.056,"sp":30.3,"statistics":{"pb":{"q8v":3.2004,"q5v":2.8685,"q2v":2.6677,"cvpos":0.7052}},"lxr_fc_rights":29.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1266,"pb":3.152,"sp":31.25,"statistics":{"pb":{"q8v":3.2004,"q5v":2.868,"q2v":2.6677,"cvpos":0.7612}},"lxr_fc_rights":30.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1266,"pb":3.128,"sp":31.01,"statistics":{"pb":{"q8v":3.2041,"q5v":2.8675,"q2v":2.6675,"cvpos":0.7488}},"lxr_fc_rights":30.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1266,"pb":3.215,"sp":31.87,"statistics":{"pb":{"q8v":3.2041,"q5v":2.867,"q2v":2.6675,"cvpos":0.8076}},"lxr_fc_rights":30.96},{"date":"2023-11-19T16:00:00.000Z","stockId":1266,"pb":3.293,"sp":32.65,"statistics":{"pb":{"q8v":3.2004,"q5v":2.8665,"q2v":2.6675,"cvpos":0.8571}},"lxr_fc_rights":31.72},{"date":"2023-11-16T16:00:00.000Z","stockId":1266,"pb":3.152,"sp":31.25,"statistics":{"pb":{"q8v":3.1924,"q5v":2.8664,"q2v":2.6675,"cvpos":0.7661}},"lxr_fc_rights":30.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1266,"pb":3.227,"sp":31.99,"statistics":{"pb":{"q8v":3.1924,"q5v":2.8663,"q2v":2.6675,"cvpos":0.811}},"lxr_fc_rights":31.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1266,"pb":3.204,"sp":31.77,"statistics":{"pb":{"q8v":3.1924,"q5v":2.8659,"q2v":2.659,"cvpos":0.8082}},"lxr_fc_rights":30.87},{"date":"2023-11-13T16:00:00.000Z","stockId":1266,"pb":3.234,"sp":32.06,"statistics":{"pb":{"q8v":3.1912,"q5v":2.8655,"q2v":2.659,"cvpos":0.8221}},"lxr_fc_rights":31.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1266,"pb":3.185,"sp":31.58,"statistics":{"pb":{"q8v":3.1903,"q5v":2.8645,"q2v":2.659,"cvpos":0.7976}},"lxr_fc_rights":30.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1266,"pb":3.19,"sp":31.63,"statistics":{"pb":{"q8v":3.1903,"q5v":2.8634,"q2v":2.659,"cvpos":0.7995}},"lxr_fc_rights":30.73},{"date":"2023-11-08T16:00:00.000Z","stockId":1266,"pb":3.098,"sp":30.71,"statistics":{"pb":{"q8v":3.1848,"q5v":2.8624,"q2v":2.659,"cvpos":0.7458}},"lxr_fc_rights":29.84},{"date":"2023-11-07T16:00:00.000Z","stockId":1266,"pb":3.146,"sp":31.19,"statistics":{"pb":{"q8v":3.1912,"q5v":2.8614,"q2v":2.6504,"cvpos":0.7718}},"lxr_fc_rights":30.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1266,"pb":3.153,"sp":31.26,"statistics":{"pb":{"q8v":3.1912,"q5v":2.8609,"q2v":2.6504,"cvpos":0.7762}},"lxr_fc_rights":30.37},{"date":"2023-11-05T16:00:00.000Z","stockId":1266,"pb":3.192,"sp":31.65,"statistics":{"pb":{"q8v":3.1912,"q5v":2.8604,"q2v":2.6504,"cvpos":0.8024}},"lxr_fc_rights":30.75},{"date":"2023-11-02T16:00:00.000Z","stockId":1266,"pb":3.104,"sp":30.77,"statistics":{"pb":{"q8v":3.1848,"q5v":2.8604,"q2v":2.6504,"cvpos":0.7531}},"lxr_fc_rights":29.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1266,"pb":2.821,"sp":27.97,"statistics":{"pb":{"q8v":3.1848,"q5v":2.8604,"q2v":2.6504,"cvpos":0.451}},"lxr_fc_rights":27.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1266,"pb":2.873,"sp":28.48,"statistics":{"pb":{"q8v":3.1912,"q5v":2.8604,"q2v":2.6502,"cvpos":0.5332}},"lxr_fc_rights":27.67},{"date":"2023-10-30T16:00:00.000Z","stockId":1266,"pb":2.854,"sp":28.3,"statistics":{"pb":{"q8v":3.1912,"q5v":2.8604,"q2v":2.6502,"cvpos":0.4877}},"lxr_fc_rights":27.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1266,"pb":2.959,"sp":29.4,"statistics":{"pb":{"q8v":3.1912,"q5v":2.8604,"q2v":2.6502,"cvpos":0.6346}},"lxr_fc_rights":28.56},{"date":"2023-10-26T16:00:00.000Z","stockId":1266,"pb":2.985,"sp":29.66,"statistics":{"pb":{"q8v":3.1912,"q5v":2.8604,"q2v":2.6502,"cvpos":0.6733}},"lxr_fc_rights":28.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1266,"pb":3.092,"sp":30.72,"statistics":{"pb":{"q8v":3.1912,"q5v":2.8595,"q2v":2.6502,"cvpos":0.7469}},"lxr_fc_rights":29.85},{"date":"2023-10-24T16:00:00.000Z","stockId":1266,"pb":2.981,"sp":29.62,"statistics":{"pb":{"q8v":3.2004,"q5v":2.8586,"q2v":2.6482,"cvpos":0.6741}},"lxr_fc_rights":28.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1266,"pb":3.018,"sp":29.99,"statistics":{"pb":{"q8v":3.2004,"q5v":2.8572,"q2v":2.6482,"cvpos":0.7057}},"lxr_fc_rights":29.14},{"date":"2023-10-22T16:00:00.000Z","stockId":1266,"pb":3.049,"sp":30.3,"statistics":{"pb":{"q8v":3.2004,"q5v":2.8559,"q2v":2.6482,"cvpos":0.7225}},"lxr_fc_rights":29.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1266,"pb":2.969,"sp":29.5,"statistics":{"pb":{"q8v":3.2004,"q5v":2.8556,"q2v":2.6482,"cvpos":0.6591}},"lxr_fc_rights":28.66},{"date":"2023-10-18T16:00:00.000Z","stockId":1266,"pb":2.887,"sp":28.69,"statistics":{"pb":{"q8v":3.2004,"q5v":2.8554,"q2v":2.6482,"cvpos":0.5528}},"lxr_fc_rights":27.87},{"date":"2023-10-17T16:00:00.000Z","stockId":1266,"pb":2.625,"sp":26.08,"statistics":{"pb":{"q8v":3.2041,"q5v":2.8553,"q2v":2.6478,"cvpos":0.1713}},"lxr_fc_rights":25.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1266,"pb":2.763,"sp":27.46,"statistics":{"pb":{"q8v":3.2041,"q5v":2.8554,"q2v":2.6482,"cvpos":0.3662}},"lxr_fc_rights":26.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1266,"pb":2.893,"sp":28.75,"statistics":{"pb":{"q8v":3.2041,"q5v":2.8556,"q2v":2.6482,"cvpos":0.562}},"lxr_fc_rights":27.93},{"date":"2023-10-12T16:00:00.000Z","stockId":1266,"pb":2.806,"sp":27.88,"statistics":{"pb":{"q8v":3.2041,"q5v":2.8554,"q2v":2.6482,"cvpos":0.4391}},"lxr_fc_rights":27.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1266,"pb":2.923,"sp":29.05,"statistics":{"pb":{"q8v":3.2041,"q5v":2.8556,"q2v":2.6482,"cvpos":0.6031}},"lxr_fc_rights":28.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1266,"pb":2.948,"sp":29.29,"statistics":{"pb":{"q8v":3.2139,"q5v":2.8554,"q2v":2.6478,"cvpos":0.6327}},"lxr_fc_rights":28.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1266,"pb":2.93,"sp":29.11,"statistics":{"pb":{"q8v":3.2139,"q5v":2.8553,"q2v":2.6478,"cvpos":0.6087}},"lxr_fc_rights":28.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1266,"pb":2.888,"sp":28.7,"statistics":{"pb":{"q8v":3.2139,"q5v":2.8553,"q2v":2.6478,"cvpos":0.5564}},"lxr_fc_rights":27.88},{"date":"2023-09-27T16:00:00.000Z","stockId":1266,"pb":2.906,"sp":28.88,"statistics":{"pb":{"q8v":3.2139,"q5v":2.8543,"q2v":2.6478,"cvpos":0.5835}},"lxr_fc_rights":28.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1266,"pb":2.996,"sp":29.77,"statistics":{"pb":{"q8v":3.2139,"q5v":2.8533,"q2v":2.6478,"cvpos":0.6804}},"lxr_fc_rights":28.92},{"date":"2023-09-25T16:00:00.000Z","stockId":1266,"pb":3.014,"sp":29.95,"statistics":{"pb":{"q8v":3.2279,"q5v":2.8499,"q2v":2.6456,"cvpos":0.6951}},"lxr_fc_rights":29.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1266,"pb":2.74,"sp":27.23,"statistics":{"pb":{"q8v":3.2279,"q5v":2.8465,"q2v":2.6456,"cvpos":0.3472}},"lxr_fc_rights":26.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1266,"pb":2.689,"sp":26.72,"statistics":{"pb":{"q8v":3.2279,"q5v":2.8499,"q2v":2.6456,"cvpos":0.2545}},"lxr_fc_rights":25.96},{"date":"2023-09-20T16:00:00.000Z","stockId":1266,"pb":2.62,"sp":26.03,"statistics":{"pb":{"q8v":3.2279,"q5v":2.8533,"q2v":2.6456,"cvpos":0.1693}},"lxr_fc_rights":25.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1266,"pb":2.587,"sp":25.71,"statistics":{"pb":{"q8v":3.2279,"q5v":2.8543,"q2v":2.6478,"cvpos":0.141}},"lxr_fc_rights":24.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1266,"pb":2.616,"sp":25.99,"statistics":{"pb":{"q8v":3.2299,"q5v":2.8553,"q2v":2.6478,"cvpos":0.1649}},"lxr_fc_rights":25.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1266,"pb":2.694,"sp":26.77,"statistics":{"pb":{"q8v":3.2299,"q5v":2.8553,"q2v":2.6482,"cvpos":0.2598}},"lxr_fc_rights":26.01},{"date":"2023-09-14T16:00:00.000Z","stockId":1266,"pb":2.633,"sp":26.16,"statistics":{"pb":{"q8v":3.2299,"q5v":2.8554,"q2v":2.6482,"cvpos":0.1842}},"lxr_fc_rights":25.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1266,"pb":2.648,"sp":26.31,"statistics":{"pb":{"q8v":3.2299,"q5v":2.8556,"q2v":2.6502,"cvpos":0.1953}},"lxr_fc_rights":25.56},{"date":"2023-09-12T16:00:00.000Z","stockId":1266,"pb":2.694,"sp":26.77,"statistics":{"pb":{"q8v":3.2299,"q5v":2.8559,"q2v":2.6504,"cvpos":0.2566}},"lxr_fc_rights":26.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1266,"pb":2.746,"sp":27.29,"statistics":{"pb":{"q8v":3.2299,"q5v":2.8572,"q2v":2.6502,"cvpos":0.3369}},"lxr_fc_rights":26.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1266,"pb":2.728,"sp":27.11,"statistics":{"pb":{"q8v":3.2299,"q5v":2.8586,"q2v":2.6502,"cvpos":0.3218}},"lxr_fc_rights":26.34},{"date":"2023-09-07T16:00:00.000Z","stockId":1266,"pb":2.715,"sp":26.98,"statistics":{"pb":{"q8v":3.2299,"q5v":2.8595,"q2v":2.6502,"cvpos":0.2987}},"lxr_fc_rights":26.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1266,"pb":2.675,"sp":26.58,"statistics":{"pb":{"q8v":3.2299,"q5v":2.8604,"q2v":2.6502,"cvpos":0.2246}},"lxr_fc_rights":25.82},{"date":"2023-09-05T16:00:00.000Z","stockId":1266,"pb":2.737,"sp":27.2,"statistics":{"pb":{"q8v":3.2299,"q5v":2.8604,"q2v":2.6502,"cvpos":0.3244}},"lxr_fc_rights":26.43},{"date":"2023-09-04T16:00:00.000Z","stockId":1266,"pb":2.702,"sp":26.85,"statistics":{"pb":{"q8v":3.2325,"q5v":2.8604,"q2v":2.6482,"cvpos":0.2742}},"lxr_fc_rights":26.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1266,"pb":2.691,"sp":26.74,"statistics":{"pb":{"q8v":3.2325,"q5v":2.8609,"q2v":2.6482,"cvpos":0.2507}},"lxr_fc_rights":25.98},{"date":"2023-08-31T16:00:00.000Z","stockId":1266,"pb":2.681,"sp":26.64,"statistics":{"pb":{"q8v":3.2325,"q5v":2.8614,"q2v":2.6482,"cvpos":0.2378}},"lxr_fc_rights":25.88},{"date":"2023-08-30T16:00:00.000Z","stockId":1266,"pb":2.68,"sp":26.63,"statistics":{"pb":{"q8v":3.2325,"q5v":2.8624,"q2v":2.6482,"cvpos":0.2358}},"lxr_fc_rights":25.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1266,"pb":2.674,"sp":26.57,"statistics":{"pb":{"q8v":3.2325,"q5v":2.8634,"q2v":2.6482,"cvpos":0.2255}},"lxr_fc_rights":25.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1266,"pb":2.629,"sp":26.12,"statistics":{"pb":{"q8v":3.2364,"q5v":2.8645,"q2v":2.6456,"cvpos":0.188}},"lxr_fc_rights":25.38},{"date":"2023-08-27T16:00:00.000Z","stockId":1266,"pb":2.474,"sp":24.33,"statistics":{"pb":{"q8v":3.2364,"q5v":2.8655,"q2v":2.6482,"cvpos":0.0601}},"lxr_fc_rights":23.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1266,"pb":2.471,"sp":24.31,"statistics":{"pb":{"q8v":3.2364,"q5v":2.8659,"q2v":2.6502,"cvpos":0.0575}},"lxr_fc_rights":23.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1266,"pb":2.56,"sp":25.18,"statistics":{"pb":{"q8v":3.2364,"q5v":2.8663,"q2v":2.6504,"cvpos":0.1264}},"lxr_fc_rights":24.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1266,"pb":2.594,"sp":25.52,"statistics":{"pb":{"q8v":3.2364,"q5v":2.8664,"q2v":2.659,"cvpos":0.1488}},"lxr_fc_rights":24.79},{"date":"2023-08-21T16:00:00.000Z","stockId":1266,"pb":2.625,"sp":25.82,"statistics":{"pb":{"q8v":3.2395,"q5v":2.8665,"q2v":2.659,"cvpos":0.1685}},"lxr_fc_rights":25.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1266,"pb":2.623,"sp":25.8,"statistics":{"pb":{"q8v":3.2395,"q5v":2.867,"q2v":2.6675,"cvpos":0.1662}},"lxr_fc_rights":25.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1266,"pb":2.668,"sp":26.24,"statistics":{"pb":{"q8v":3.2395,"q5v":2.8675,"q2v":2.6677,"cvpos":0.2}},"lxr_fc_rights":25.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1266,"pb":2.684,"sp":26.4,"statistics":{"pb":{"q8v":3.2395,"q5v":2.868,"q2v":2.6694,"cvpos":0.2228}},"lxr_fc_rights":25.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1266,"pb":2.613,"sp":25.7,"statistics":{"pb":{"q8v":3.2395,"q5v":2.8685,"q2v":2.6694,"cvpos":0.1592}},"lxr_fc_rights":24.97},{"date":"2023-08-14T16:00:00.000Z","stockId":1266,"pb":2.67,"sp":26.26,"statistics":{"pb":{"q8v":3.2421,"q5v":2.8685,"q2v":2.6694,"cvpos":0.2017}},"lxr_fc_rights":25.51},{"date":"2023-08-13T16:00:00.000Z","stockId":1266,"pb":2.682,"sp":26.38,"statistics":{"pb":{"q8v":3.2421,"q5v":2.8685,"q2v":2.6694,"cvpos":0.2135}},"lxr_fc_rights":25.63},{"date":"2023-08-10T16:00:00.000Z","stockId":1266,"pb":2.65,"sp":26.07,"statistics":{"pb":{"q8v":3.2421,"q5v":2.8685,"q2v":2.6694,"cvpos":0.1915}},"lxr_fc_rights":25.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1266,"pb":2.711,"sp":26.67,"statistics":{"pb":{"q8v":3.2421,"q5v":2.8685,"q2v":2.6724,"cvpos":0.2514}},"lxr_fc_rights":25.91},{"date":"2023-08-08T16:00:00.000Z","stockId":1266,"pb":2.712,"sp":26.68,"statistics":{"pb":{"q8v":3.2421,"q5v":2.8696,"q2v":2.6724,"cvpos":0.255}},"lxr_fc_rights":25.92},{"date":"2023-08-07T16:00:00.000Z","stockId":1266,"pb":2.736,"sp":26.91,"statistics":{"pb":{"q8v":3.2517,"q5v":2.8706,"q2v":2.6694,"cvpos":0.2841}},"lxr_fc_rights":26.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1266,"pb":2.791,"sp":27.45,"statistics":{"pb":{"q8v":3.2517,"q5v":2.8706,"q2v":2.6694,"cvpos":0.3675}},"lxr_fc_rights":26.67},{"date":"2023-08-03T16:00:00.000Z","stockId":1266,"pb":2.768,"sp":27.23,"statistics":{"pb":{"q8v":3.2517,"q5v":2.8706,"q2v":2.6694,"cvpos":0.3314}},"lxr_fc_rights":26.46},{"date":"2023-08-02T16:00:00.000Z","stockId":1266,"pb":2.766,"sp":27.21,"statistics":{"pb":{"q8v":3.2517,"q5v":2.8711,"q2v":2.6694,"cvpos":0.3295}},"lxr_fc_rights":26.44},{"date":"2023-08-01T16:00:00.000Z","stockId":1266,"pb":2.784,"sp":27.38,"statistics":{"pb":{"q8v":3.2517,"q5v":2.8716,"q2v":2.6694,"cvpos":0.3563}},"lxr_fc_rights":26.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1266,"pb":2.77,"sp":27.25,"statistics":{"pb":{"q8v":3.2521,"q5v":2.8726,"q2v":2.6675,"cvpos":0.3314}},"lxr_fc_rights":26.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1266,"pb":2.772,"sp":27.27,"statistics":{"pb":{"q8v":3.2521,"q5v":2.8736,"q2v":2.6675,"cvpos":0.3353}},"lxr_fc_rights":26.49},{"date":"2023-07-27T16:00:00.000Z","stockId":1266,"pb":2.716,"sp":26.72,"statistics":{"pb":{"q8v":3.2521,"q5v":2.8771,"q2v":2.6675,"cvpos":0.2638}},"lxr_fc_rights":25.96},{"date":"2023-07-26T16:00:00.000Z","stockId":1266,"pb":2.71,"sp":26.66,"statistics":{"pb":{"q8v":3.2521,"q5v":2.8806,"q2v":2.6675,"cvpos":0.2529}},"lxr_fc_rights":25.9},{"date":"2023-07-25T16:00:00.000Z","stockId":1266,"pb":2.722,"sp":26.77,"statistics":{"pb":{"q8v":3.2521,"q5v":2.8812,"q2v":2.6675,"cvpos":0.2653}},"lxr_fc_rights":26.01},{"date":"2023-07-24T16:00:00.000Z","stockId":1266,"pb":2.788,"sp":27.42,"statistics":{"pb":{"q8v":3.2594,"q5v":2.8818,"q2v":2.659,"cvpos":0.3509}},"lxr_fc_rights":26.64}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":986343197,"t_y2y":-0.009621327822430172}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":949197757,"t_y2y":-0.043635756230238604}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":937881176,"t_y2y":-0.023520333615877465}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":945267221,"t_y2y":-0.03272059899635792}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":995925321,"t_y2y":-0.0010456085370760722}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":992506530,"t_y2y":-0.011510131363891759}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":960471793,"t_y2y":-0.06322693463190597}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":977243204,"t_y2y":-0.04902064521299023}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":996967759,"t_y2y":-0.03933537298889871}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1004063432,"t_y2y":-0.02707579524188919}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1025298259,"t_y2y":0.015100720592147303}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1027617686,"t_y2y":0.0390891218398432}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1037789600,"t_y2y":0.0001219172206251287}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1031968616,"t_y2y":1.5898239390167457}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1010045839}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":988960104,"t_y2y":1.7026941235757675}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1037663091}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-02-08T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":398470568,"t_y2y":0.48596035910763147}}},"exchangeRate":1,"influenceDate":"2022-02-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-02-08T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":268156930,"t_y2y":1.2890327358476343}}},"exchangeRate":1,"influenceDate":"2022-02-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-02-08T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":117148578,"t_y2y":1.0253868509909214}}},"exchangeRate":1,"influenceDate":"2022-02-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1266},{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-02T16:00:00.000Z","exDate":"2026-06-03T16:00:00.000Z","accurateDate":"2026-04-27T16:00:00.000Z","paymentDate":"2026-06-03T16:00:00.000Z","dividend":0.299831,"type":"annual_dividend","status":"implemented","value":30499266,"originalValue":30499266,"influenceDate":"2026-06-03T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1266},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-04T16:00:00.000Z","exDate":"2025-06-05T16:00:00.000Z","accurateDate":"2025-04-28T16:00:00.000Z","paymentDate":"2025-06-05T16:00:00.000Z","dividend":0.30152,"type":"annual_dividend","status":"implemented","value":30836928,"originalValue":30836928,"influenceDate":"2025-06-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1266},{"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-19T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","accurateDate":"2024-04-28T16:00:00.000Z","paymentDate":"2024-06-20T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":20607200,"originalValue":20607200,"influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1266},{"date":"2022-02-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":38.61,"sharesOffered":18360000,"value":708879600.0000001,"influenceDate":"2022-02-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":1266}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1266,"reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1266,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1266,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.321515473492084,"cvpos":0.7796143250688705,"minv":1.844328929798421,"maxv":5.833550087434729,"avgv":2.9363702453335936,"maxpv":5.833550087434729,"q2v":2.3287505328444627,"q5v":2.7576301970488375,"q8v":3.425692574422946,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2024-06-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}