window.pageData = {"stock":{"_id":1266,"stockCode":"001266","tickerId":1266,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","name":"宏英智能","fsTableType":"non_financial","ipoDate":"2022-02-27T16:00:00.000Z","provinceCode":9,"listingStatus":"normally_listed","followedNum":67,"currency":"CNY","blackenedNum":5,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hyzn","memoNum":0,"source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"张化宏;曾红英;曾晖","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:26.655Z"}],"latestLiftedDate":"2026-07-19T16:00:00.000Z","province":{"shortName":"上海"},"industry":{"_id":2010000630202,"stockCode":"630202","name":"工控自动化","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":51.76160880418372},"pb":{"mcw":4.622218428578418},"ps_ttm":{"mcw":4.338632189176644},"dyr":{"mcw":0.007169798073484518}},"staticDividendYieldRatio":0.007179217552081999},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630200,"stockCode":"630200","name":"电气自动化设备","stockType":"industry","exchange":"sw","tickerId":630200,"source":"sw"},{"_id":2010000630202,"stockCode":"630202","name":"工控自动化","stockType":"industry","exchange":"sw","tickerId":630202,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640700,"stockCode":"640700","name":"自动化设备","stockType":"industry","exchange":"sw_2021","tickerId":640700,"source":"sw_2021"},{"_id":2020000640702,"stockCode":"640702","name":"工控设备","stockType":"industry","exchange":"sw_2021","tickerId":640702,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931829,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931829","tickerId":931829,"source":"csi","name":"中证回购","weighting":0.00708},{"_id":1000001730590,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30590","tickerId":1730590,"source":"csi","name":"机器人","weighting":0.00174},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00028},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.smartsh.com","companyName":"上海宏英智能科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1266,"type":"tr_dri","cagr_p_r_fs":-0.027884736019930245,"cagr_p_r_fys":0.03279441262396232,"p_r_fs":-0.11617239395883483,"cagr_p_r_d30":-0.11790393013100409,"cagr_p_r_d60":-0.0674055957567572,"cagr_p_r_d90":0.22547064572047582,"cagr_p_r_y1":0.5155093561313968,"last_data_date":"2026-07-09T16:00:00.000Z","cagr_p_r_y3":0.12959106010630395,"period_date":"2022-02-27T16:00:00.000Z","cagr_p_r_d14":-0.18102574498276913,"cagr_p_r_d7":-0.14133900106269925},"shnc":{"stockId":1266,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":13767,"shnc_d90":-0.25684210526315787,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":13767,"shnc_q1":-0.25684210526315787,"shnc_q2":0.3469327854417376,"shnc_q3":0.175862658011616,"shnc_y1":0.16531234128999492,"shnc_y2":-0.1332242019769565},"ple":{"stockId":1266,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":85.41736889079814,"d_pe_ttm":110.10177557583249,"pb":4.380973722790734,"pb_wo_gw":4.380973722790734,"dyr":0.007283359592754753,"mc":4187527144.7999997,"mc_om":4187527144.7999997,"sp":40.4,"spc":-0.051,"ta":114225172,"to_r":0.04721009068141181,"cmc":2349374009,"ecmc":1447948200.8,"ecmc_psh":105175,"shn":13767},"differentMarketStocks":[],"staticDividendYieldRatio":0.007283359592754753},"startDate":"2021-07-12T16:43:55.491Z","endDate":"2026-07-12T16:43:55.491Z","lxrForwardAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1266,"sp":40.4,"lxr_fc_rights":40.4},{"stockId":1266,"date":"2026-07-08T16:00:00.000Z","sp":42.57,"lxr_fc_rights":42.57},{"stockId":1266,"date":"2026-07-07T16:00:00.000Z","sp":42.2,"lxr_fc_rights":42.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1266,"sp":44.8,"lxr_fc_rights":44.8},{"date":"2026-07-05T16:00:00.000Z","stockId":1266,"sp":45.85,"lxr_fc_rights":45.85},{"stockId":1266,"date":"2026-07-02T16:00:00.000Z","sp":47.05,"lxr_fc_rights":47.05},{"stockId":1266,"date":"2026-07-01T16:00:00.000Z","sp":46.83,"lxr_fc_rights":46.83},{"date":"2026-06-30T16:00:00.000Z","stockId":1266,"sp":47.74,"lxr_fc_rights":47.74},{"date":"2026-06-29T16:00:00.000Z","stockId":1266,"sp":49.1,"lxr_fc_rights":49.1},{"date":"2026-06-28T16:00:00.000Z","stockId":1266,"sp":47.19,"lxr_fc_rights":47.19},{"date":"2026-06-25T16:00:00.000Z","stockId":1266,"sp":49.33,"lxr_fc_rights":49.33},{"date":"2026-06-24T16:00:00.000Z","stockId":1266,"sp":51.8,"lxr_fc_rights":51.8},{"stockId":1266,"date":"2026-06-23T16:00:00.000Z","sp":50.75,"lxr_fc_rights":50.75},{"date":"2026-06-22T16:00:00.000Z","stockId":1266,"sp":53.23,"lxr_fc_rights":53.23},{"stockId":1266,"date":"2026-06-21T16:00:00.000Z","sp":51.14,"lxr_fc_rights":51.14},{"stockId":1266,"date":"2026-06-17T16:00:00.000Z","sp":53.2,"lxr_fc_rights":53.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1266,"sp":50.82,"lxr_fc_rights":50.82},{"date":"2026-06-15T16:00:00.000Z","stockId":1266,"sp":50.16,"lxr_fc_rights":50.16},{"date":"2026-06-14T16:00:00.000Z","stockId":1266,"sp":45.6,"lxr_fc_rights":45.6},{"date":"2026-06-11T16:00:00.000Z","stockId":1266,"sp":44.85,"lxr_fc_rights":44.85},{"date":"2026-06-10T16:00:00.000Z","stockId":1266,"sp":45.56,"lxr_fc_rights":45.56},{"date":"2026-06-09T16:00:00.000Z","stockId":1266,"sp":45.8,"lxr_fc_rights":45.8},{"stockId":1266,"date":"2026-06-08T16:00:00.000Z","sp":45.99,"lxr_fc_rights":45.99},{"stockId":1266,"date":"2026-06-07T16:00:00.000Z","sp":45.15,"lxr_fc_rights":45.15},{"stockId":1266,"date":"2026-06-04T16:00:00.000Z","sp":46.58,"lxr_fc_rights":46.58},{"date":"2026-06-03T16:00:00.000Z","stockId":1266,"sp":47.2,"lxr_fc_rights":47.2},{"date":"2026-06-02T16:00:00.000Z","stockId":1266,"sp":47.36,"lxr_fc_rights":47.06},{"date":"2026-06-01T16:00:00.000Z","stockId":1266,"sp":47.13,"lxr_fc_rights":46.83},{"date":"2026-05-31T16:00:00.000Z","stockId":1266,"sp":48.8,"lxr_fc_rights":48.49},{"stockId":1266,"date":"2026-05-28T16:00:00.000Z","sp":50.31,"lxr_fc_rights":49.99},{"stockId":1266,"date":"2026-05-27T16:00:00.000Z","sp":52.95,"lxr_fc_rights":52.61},{"date":"2026-05-26T16:00:00.000Z","stockId":1266,"sp":48.86,"lxr_fc_rights":48.55},{"stockId":1266,"date":"2026-05-25T16:00:00.000Z","sp":51.65,"lxr_fc_rights":51.32},{"stockId":1266,"date":"2026-05-24T16:00:00.000Z","sp":54.08,"lxr_fc_rights":53.73},{"date":"2026-05-21T16:00:00.000Z","stockId":1266,"sp":55.55,"lxr_fc_rights":55.19},{"date":"2026-05-20T16:00:00.000Z","stockId":1266,"sp":51.16,"lxr_fc_rights":50.83},{"stockId":1266,"date":"2026-05-19T16:00:00.000Z","sp":51.41,"lxr_fc_rights":51.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1266,"sp":46.74,"lxr_fc_rights":46.44},{"date":"2026-05-17T16:00:00.000Z","stockId":1266,"sp":50.5,"lxr_fc_rights":50.18},{"date":"2026-05-14T16:00:00.000Z","stockId":1266,"sp":48.91,"lxr_fc_rights":48.6},{"date":"2026-05-13T16:00:00.000Z","stockId":1266,"sp":46.37,"lxr_fc_rights":46.07},{"stockId":1266,"date":"2026-05-12T16:00:00.000Z","sp":46.07,"lxr_fc_rights":45.77},{"date":"2026-05-11T16:00:00.000Z","stockId":1266,"sp":44.55,"lxr_fc_rights":44.26},{"date":"2026-05-10T16:00:00.000Z","stockId":1266,"sp":43.6,"lxr_fc_rights":43.32},{"date":"2026-05-07T16:00:00.000Z","stockId":1266,"sp":43.22,"lxr_fc_rights":42.94},{"date":"2026-05-06T16:00:00.000Z","stockId":1266,"sp":44,"lxr_fc_rights":43.72},{"date":"2026-05-05T16:00:00.000Z","stockId":1266,"sp":42.22,"lxr_fc_rights":41.95},{"stockId":1266,"date":"2026-04-29T16:00:00.000Z","sp":40.59,"lxr_fc_rights":40.33},{"date":"2026-04-28T16:00:00.000Z","stockId":1266,"sp":39.52,"lxr_fc_rights":39.27},{"date":"2026-04-27T16:00:00.000Z","stockId":1266,"sp":35.93,"lxr_fc_rights":35.7},{"date":"2026-04-26T16:00:00.000Z","stockId":1266,"sp":32.66,"lxr_fc_rights":32.45},{"date":"2026-04-23T16:00:00.000Z","stockId":1266,"sp":31.85,"lxr_fc_rights":31.65},{"date":"2026-04-22T16:00:00.000Z","stockId":1266,"sp":32.08,"lxr_fc_rights":31.87},{"stockId":1266,"date":"2026-04-21T16:00:00.000Z","sp":32.86,"lxr_fc_rights":32.65},{"date":"2026-04-20T16:00:00.000Z","stockId":1266,"sp":33.1,"lxr_fc_rights":32.89},{"date":"2026-04-19T16:00:00.000Z","stockId":1266,"sp":33.29,"lxr_fc_rights":33.08},{"stockId":1266,"date":"2026-04-16T16:00:00.000Z","sp":32.98,"lxr_fc_rights":32.77},{"date":"2026-04-15T16:00:00.000Z","stockId":1266,"sp":33.2,"lxr_fc_rights":32.99},{"date":"2026-04-14T16:00:00.000Z","stockId":1266,"sp":33.02,"lxr_fc_rights":32.81},{"date":"2026-04-13T16:00:00.000Z","stockId":1266,"sp":33.79,"lxr_fc_rights":33.57},{"stockId":1266,"date":"2026-04-12T16:00:00.000Z","sp":33.81,"lxr_fc_rights":33.59},{"date":"2026-04-09T16:00:00.000Z","stockId":1266,"sp":33.18,"lxr_fc_rights":32.97},{"stockId":1266,"date":"2026-04-08T16:00:00.000Z","sp":32.29,"lxr_fc_rights":32.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1266,"sp":32.38,"lxr_fc_rights":32.17},{"date":"2026-04-06T16:00:00.000Z","stockId":1266,"sp":30.98,"lxr_fc_rights":30.78},{"stockId":1266,"date":"2026-04-02T16:00:00.000Z","sp":29.93,"lxr_fc_rights":29.74},{"stockId":1266,"date":"2026-04-01T16:00:00.000Z","sp":30.54,"lxr_fc_rights":30.34},{"stockId":1266,"date":"2026-03-31T16:00:00.000Z","sp":31.38,"lxr_fc_rights":31.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1266,"sp":30.75,"lxr_fc_rights":30.55},{"stockId":1266,"date":"2026-03-29T16:00:00.000Z","sp":31.44,"lxr_fc_rights":31.24},{"stockId":1266,"date":"2026-03-26T16:00:00.000Z","sp":31.04,"lxr_fc_rights":30.84},{"stockId":1266,"date":"2026-03-25T16:00:00.000Z","sp":31.33,"lxr_fc_rights":31.13},{"stockId":1266,"date":"2026-03-24T16:00:00.000Z","sp":32.26,"lxr_fc_rights":32.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1266,"sp":32.38,"lxr_fc_rights":32.17},{"date":"2026-03-22T16:00:00.000Z","stockId":1266,"sp":31.47,"lxr_fc_rights":31.27},{"stockId":1266,"date":"2026-03-19T16:00:00.000Z","sp":34.97,"lxr_fc_rights":34.75},{"stockId":1266,"date":"2026-03-18T16:00:00.000Z","sp":35.53,"lxr_fc_rights":35.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1266,"sp":36.07,"lxr_fc_rights":35.84},{"stockId":1266,"date":"2026-03-16T16:00:00.000Z","sp":34.7,"lxr_fc_rights":34.48},{"date":"2026-03-15T16:00:00.000Z","stockId":1266,"sp":35.81,"lxr_fc_rights":35.58},{"date":"2026-03-12T16:00:00.000Z","stockId":1266,"sp":35.06,"lxr_fc_rights":34.83},{"date":"2026-03-11T16:00:00.000Z","stockId":1266,"sp":36.02,"lxr_fc_rights":35.79},{"stockId":1266,"date":"2026-03-10T16:00:00.000Z","sp":36.69,"lxr_fc_rights":36.45},{"date":"2026-03-09T16:00:00.000Z","stockId":1266,"sp":36.95,"lxr_fc_rights":36.71},{"stockId":1266,"date":"2026-03-08T16:00:00.000Z","sp":36.41,"lxr_fc_rights":36.18},{"date":"2026-03-05T16:00:00.000Z","stockId":1266,"sp":36.12,"lxr_fc_rights":35.89},{"stockId":1266,"date":"2026-03-04T16:00:00.000Z","sp":35.25,"lxr_fc_rights":35.02},{"stockId":1266,"date":"2026-03-03T16:00:00.000Z","sp":33.95,"lxr_fc_rights":33.73},{"stockId":1266,"date":"2026-03-02T16:00:00.000Z","sp":31.99,"lxr_fc_rights":31.78},{"date":"2026-03-01T16:00:00.000Z","stockId":1266,"sp":33.47,"lxr_fc_rights":33.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1266,"sp":35.7,"lxr_fc_rights":35.47},{"stockId":1266,"date":"2026-02-25T16:00:00.000Z","sp":36.1,"lxr_fc_rights":35.87},{"stockId":1266,"date":"2026-02-24T16:00:00.000Z","sp":35.2,"lxr_fc_rights":34.97},{"stockId":1266,"date":"2026-02-23T16:00:00.000Z","sp":35.26,"lxr_fc_rights":35.03},{"date":"2026-02-12T16:00:00.000Z","stockId":1266,"sp":34.6,"lxr_fc_rights":34.38},{"stockId":1266,"date":"2026-02-11T16:00:00.000Z","sp":34.66,"lxr_fc_rights":34.44},{"stockId":1266,"date":"2026-02-10T16:00:00.000Z","sp":35.05,"lxr_fc_rights":34.82},{"stockId":1266,"date":"2026-02-09T16:00:00.000Z","sp":35.92,"lxr_fc_rights":35.69},{"stockId":1266,"date":"2026-02-08T16:00:00.000Z","sp":37.32,"lxr_fc_rights":37.08},{"stockId":1266,"date":"2026-02-05T16:00:00.000Z","sp":33.93,"lxr_fc_rights":33.71},{"stockId":1266,"date":"2026-02-04T16:00:00.000Z","sp":33.71,"lxr_fc_rights":33.49},{"stockId":1266,"date":"2026-02-03T16:00:00.000Z","sp":33.98,"lxr_fc_rights":33.76},{"stockId":1266,"date":"2026-02-02T16:00:00.000Z","sp":33.44,"lxr_fc_rights":33.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1266,"sp":32.72,"lxr_fc_rights":32.51},{"stockId":1266,"date":"2026-01-29T16:00:00.000Z","sp":32.92,"lxr_fc_rights":32.71},{"stockId":1266,"date":"2026-01-28T16:00:00.000Z","sp":32.56,"lxr_fc_rights":32.35},{"stockId":1266,"date":"2026-01-27T16:00:00.000Z","sp":32.83,"lxr_fc_rights":32.62},{"date":"2026-01-26T16:00:00.000Z","stockId":1266,"sp":34.14,"lxr_fc_rights":33.92},{"date":"2026-01-25T16:00:00.000Z","stockId":1266,"sp":33.84,"lxr_fc_rights":33.62},{"stockId":1266,"date":"2026-01-22T16:00:00.000Z","sp":34.55,"lxr_fc_rights":34.33},{"stockId":1266,"date":"2026-01-21T16:00:00.000Z","sp":34.21,"lxr_fc_rights":33.99},{"stockId":1266,"date":"2026-01-20T16:00:00.000Z","sp":34.09,"lxr_fc_rights":33.87},{"stockId":1266,"date":"2026-01-19T16:00:00.000Z","sp":34,"lxr_fc_rights":33.78},{"date":"2026-01-18T16:00:00.000Z","stockId":1266,"sp":34.78,"lxr_fc_rights":34.56},{"date":"2026-01-15T16:00:00.000Z","stockId":1266,"sp":35.05,"lxr_fc_rights":34.82},{"stockId":1266,"date":"2026-01-14T16:00:00.000Z","sp":33.93,"lxr_fc_rights":33.71},{"stockId":1266,"date":"2026-01-13T16:00:00.000Z","sp":34.49,"lxr_fc_rights":34.27},{"stockId":1266,"date":"2026-01-12T16:00:00.000Z","sp":34.4,"lxr_fc_rights":34.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1266,"sp":36.39,"lxr_fc_rights":36.16},{"stockId":1266,"date":"2026-01-08T16:00:00.000Z","sp":34.6,"lxr_fc_rights":34.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1266,"sp":34.36,"lxr_fc_rights":34.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1266,"sp":33.98,"lxr_fc_rights":33.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1266,"sp":34.42,"lxr_fc_rights":34.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1266,"sp":35.45,"lxr_fc_rights":35.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1266,"sp":39.37,"lxr_fc_rights":39.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1266,"sp":35.79,"lxr_fc_rights":35.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1266,"sp":32.54,"lxr_fc_rights":32.33},{"date":"2025-12-25T16:00:00.000Z","stockId":1266,"sp":29.58,"lxr_fc_rights":29.39},{"date":"2025-12-24T16:00:00.000Z","stockId":1266,"sp":30,"lxr_fc_rights":29.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1266,"sp":29.08,"lxr_fc_rights":28.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1266,"sp":28.7,"lxr_fc_rights":28.52},{"date":"2025-12-21T16:00:00.000Z","stockId":1266,"sp":28.9,"lxr_fc_rights":28.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1266,"sp":28.6,"lxr_fc_rights":28.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1266,"sp":27.97,"lxr_fc_rights":27.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1266,"sp":28.13,"lxr_fc_rights":27.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1266,"sp":28.34,"lxr_fc_rights":28.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1266,"sp":28.15,"lxr_fc_rights":27.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1266,"sp":28.29,"lxr_fc_rights":28.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1266,"sp":28.59,"lxr_fc_rights":28.41},{"date":"2025-12-09T16:00:00.000Z","stockId":1266,"sp":29.73,"lxr_fc_rights":29.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1266,"sp":30.14,"lxr_fc_rights":29.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1266,"sp":30.11,"lxr_fc_rights":29.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1266,"sp":29.91,"lxr_fc_rights":29.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1266,"sp":29.74,"lxr_fc_rights":29.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1266,"sp":30.05,"lxr_fc_rights":29.86},{"date":"2025-12-01T16:00:00.000Z","stockId":1266,"sp":31.18,"lxr_fc_rights":30.98},{"date":"2025-11-30T16:00:00.000Z","stockId":1266,"sp":31.9,"lxr_fc_rights":31.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1266,"sp":31.9,"lxr_fc_rights":31.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1266,"sp":31.7,"lxr_fc_rights":31.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1266,"sp":33.32,"lxr_fc_rights":33.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1266,"sp":34.83,"lxr_fc_rights":34.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1266,"sp":35.26,"lxr_fc_rights":35.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1266,"sp":33.16,"lxr_fc_rights":32.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1266,"sp":34.1,"lxr_fc_rights":33.88},{"date":"2025-11-18T16:00:00.000Z","stockId":1266,"sp":35.62,"lxr_fc_rights":35.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1266,"sp":33.72,"lxr_fc_rights":33.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1266,"sp":32.64,"lxr_fc_rights":32.43},{"date":"2025-11-13T16:00:00.000Z","stockId":1266,"sp":36.27,"lxr_fc_rights":36.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1266,"sp":32.97,"lxr_fc_rights":32.76},{"date":"2025-11-11T16:00:00.000Z","stockId":1266,"sp":29.97,"lxr_fc_rights":29.78},{"date":"2025-11-10T16:00:00.000Z","stockId":1266,"sp":30.21,"lxr_fc_rights":30.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1266,"sp":30.25,"lxr_fc_rights":30.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1266,"sp":30.5,"lxr_fc_rights":30.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1266,"sp":31.12,"lxr_fc_rights":30.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1266,"sp":31.65,"lxr_fc_rights":31.45},{"date":"2025-11-03T16:00:00.000Z","stockId":1266,"sp":32.08,"lxr_fc_rights":31.87},{"date":"2025-11-02T16:00:00.000Z","stockId":1266,"sp":33.65,"lxr_fc_rights":33.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1266,"sp":30.59,"lxr_fc_rights":30.39},{"date":"2025-10-29T16:00:00.000Z","stockId":1266,"sp":29.82,"lxr_fc_rights":29.63},{"date":"2025-10-28T16:00:00.000Z","stockId":1266,"sp":29.29,"lxr_fc_rights":29.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1266,"sp":29.97,"lxr_fc_rights":29.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1266,"sp":29.6,"lxr_fc_rights":29.41},{"date":"2025-10-23T16:00:00.000Z","stockId":1266,"sp":29.66,"lxr_fc_rights":29.47},{"date":"2025-10-22T16:00:00.000Z","stockId":1266,"sp":28.76,"lxr_fc_rights":28.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1266,"sp":28.36,"lxr_fc_rights":28.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1266,"sp":28.61,"lxr_fc_rights":28.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1266,"sp":27.81,"lxr_fc_rights":27.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1266,"sp":27.16,"lxr_fc_rights":26.99},{"date":"2025-10-15T16:00:00.000Z","stockId":1266,"sp":28.05,"lxr_fc_rights":27.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1266,"sp":28.28,"lxr_fc_rights":28.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1266,"sp":27.4,"lxr_fc_rights":27.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1266,"sp":27.79,"lxr_fc_rights":27.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1266,"sp":28.11,"lxr_fc_rights":27.93},{"date":"2025-10-08T16:00:00.000Z","stockId":1266,"sp":28.43,"lxr_fc_rights":28.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1266,"sp":28.66,"lxr_fc_rights":28.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1266,"sp":28.79,"lxr_fc_rights":28.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1266,"sp":28.45,"lxr_fc_rights":28.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1266,"sp":28.72,"lxr_fc_rights":28.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1266,"sp":29.02,"lxr_fc_rights":28.83},{"date":"2025-09-22T16:00:00.000Z","stockId":1266,"sp":28.77,"lxr_fc_rights":28.59},{"date":"2025-09-21T16:00:00.000Z","stockId":1266,"sp":29.98,"lxr_fc_rights":29.79},{"date":"2025-09-18T16:00:00.000Z","stockId":1266,"sp":29.9,"lxr_fc_rights":29.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1266,"sp":30.63,"lxr_fc_rights":30.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1266,"sp":31.45,"lxr_fc_rights":31.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1266,"sp":31.03,"lxr_fc_rights":30.83},{"date":"2025-09-14T16:00:00.000Z","stockId":1266,"sp":30.16,"lxr_fc_rights":29.97},{"date":"2025-09-11T16:00:00.000Z","stockId":1266,"sp":30.47,"lxr_fc_rights":30.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1266,"sp":30.76,"lxr_fc_rights":30.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1266,"sp":30.07,"lxr_fc_rights":29.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1266,"sp":30.28,"lxr_fc_rights":30.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1266,"sp":31.02,"lxr_fc_rights":30.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1266,"sp":30.39,"lxr_fc_rights":30.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1266,"sp":28.49,"lxr_fc_rights":28.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1266,"sp":28.5,"lxr_fc_rights":28.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1266,"sp":29.43,"lxr_fc_rights":29.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1266,"sp":30,"lxr_fc_rights":29.81},{"date":"2025-08-28T16:00:00.000Z","stockId":1266,"sp":29.02,"lxr_fc_rights":28.83},{"date":"2025-08-27T16:00:00.000Z","stockId":1266,"sp":29.09,"lxr_fc_rights":28.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1266,"sp":28.99,"lxr_fc_rights":28.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1266,"sp":29.93,"lxr_fc_rights":29.74},{"date":"2025-08-24T16:00:00.000Z","stockId":1266,"sp":29.71,"lxr_fc_rights":29.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1266,"sp":30.01,"lxr_fc_rights":29.82},{"date":"2025-08-20T16:00:00.000Z","stockId":1266,"sp":30.05,"lxr_fc_rights":29.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1266,"sp":30.41,"lxr_fc_rights":30.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1266,"sp":30.44,"lxr_fc_rights":30.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1266,"sp":29.22,"lxr_fc_rights":29.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1266,"sp":29.02,"lxr_fc_rights":28.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1266,"sp":28.93,"lxr_fc_rights":28.74},{"date":"2025-08-12T16:00:00.000Z","stockId":1266,"sp":29.6,"lxr_fc_rights":29.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1266,"sp":29.81,"lxr_fc_rights":29.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1266,"sp":30.15,"lxr_fc_rights":29.96},{"date":"2025-08-07T16:00:00.000Z","stockId":1266,"sp":29.71,"lxr_fc_rights":29.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1266,"sp":29.97,"lxr_fc_rights":29.78},{"date":"2025-08-05T16:00:00.000Z","stockId":1266,"sp":30.06,"lxr_fc_rights":29.87},{"date":"2025-08-04T16:00:00.000Z","stockId":1266,"sp":29.8,"lxr_fc_rights":29.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1266,"sp":29.73,"lxr_fc_rights":29.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1266,"sp":29.01,"lxr_fc_rights":28.82},{"date":"2025-07-30T16:00:00.000Z","stockId":1266,"sp":28.62,"lxr_fc_rights":28.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1266,"sp":29.37,"lxr_fc_rights":29.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1266,"sp":30.14,"lxr_fc_rights":29.95},{"date":"2025-07-27T16:00:00.000Z","stockId":1266,"sp":30.2,"lxr_fc_rights":30.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1266,"sp":30.21,"lxr_fc_rights":30.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1266,"sp":29.14,"lxr_fc_rights":28.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1266,"sp":29.12,"lxr_fc_rights":28.93},{"date":"2025-07-21T16:00:00.000Z","stockId":1266,"sp":29,"lxr_fc_rights":28.81},{"date":"2025-07-20T16:00:00.000Z","stockId":1266,"sp":28.49,"lxr_fc_rights":28.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1266,"sp":28.02,"lxr_fc_rights":27.84},{"date":"2025-07-16T16:00:00.000Z","stockId":1266,"sp":27.9,"lxr_fc_rights":27.72},{"date":"2025-07-15T16:00:00.000Z","stockId":1266,"sp":27.51,"lxr_fc_rights":27.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1266,"sp":27.35,"lxr_fc_rights":27.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1266,"sp":27.27,"lxr_fc_rights":27.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1266,"sp":26.32,"lxr_fc_rights":26.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1266,"sp":26.83,"lxr_fc_rights":26.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1266,"sp":26.4,"lxr_fc_rights":26.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1266,"sp":26.46,"lxr_fc_rights":26.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1266,"sp":26.22,"lxr_fc_rights":26.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1266,"sp":25.97,"lxr_fc_rights":25.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1266,"sp":26.43,"lxr_fc_rights":26.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1266,"sp":26.11,"lxr_fc_rights":25.94},{"date":"2025-06-30T16:00:00.000Z","stockId":1266,"sp":26.26,"lxr_fc_rights":26.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1266,"sp":26.45,"lxr_fc_rights":26.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1266,"sp":26.49,"lxr_fc_rights":26.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1266,"sp":26.19,"lxr_fc_rights":26.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1266,"sp":26.08,"lxr_fc_rights":25.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1266,"sp":26.27,"lxr_fc_rights":26.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1266,"sp":25.3,"lxr_fc_rights":25.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1266,"sp":24.62,"lxr_fc_rights":24.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1266,"sp":24.9,"lxr_fc_rights":24.74},{"date":"2025-06-17T16:00:00.000Z","stockId":1266,"sp":25.42,"lxr_fc_rights":25.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1266,"sp":25.12,"lxr_fc_rights":24.96},{"date":"2025-06-15T16:00:00.000Z","stockId":1266,"sp":25.22,"lxr_fc_rights":25.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1266,"sp":25.14,"lxr_fc_rights":24.98},{"date":"2025-06-11T16:00:00.000Z","stockId":1266,"sp":25.82,"lxr_fc_rights":25.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1266,"sp":25.52,"lxr_fc_rights":25.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1266,"sp":25.4,"lxr_fc_rights":25.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1266,"sp":25.39,"lxr_fc_rights":25.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1266,"sp":24.97,"lxr_fc_rights":24.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1266,"sp":25.02,"lxr_fc_rights":24.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1266,"sp":25.07,"lxr_fc_rights":24.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1266,"sp":25.08,"lxr_fc_rights":24.62},{"date":"2025-05-29T16:00:00.000Z","stockId":1266,"sp":25.11,"lxr_fc_rights":24.65},{"date":"2025-05-28T16:00:00.000Z","stockId":1266,"sp":25.86,"lxr_fc_rights":25.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1266,"sp":24.99,"lxr_fc_rights":24.53},{"date":"2025-05-26T16:00:00.000Z","stockId":1266,"sp":24.89,"lxr_fc_rights":24.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1266,"sp":24.93,"lxr_fc_rights":24.47},{"date":"2025-05-22T16:00:00.000Z","stockId":1266,"sp":24.69,"lxr_fc_rights":24.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1266,"sp":24.68,"lxr_fc_rights":24.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1266,"sp":24.93,"lxr_fc_rights":24.47},{"date":"2025-05-19T16:00:00.000Z","stockId":1266,"sp":25.14,"lxr_fc_rights":24.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1266,"sp":25,"lxr_fc_rights":24.54},{"date":"2025-05-15T16:00:00.000Z","stockId":1266,"sp":24.86,"lxr_fc_rights":24.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1266,"sp":24.52,"lxr_fc_rights":24.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1266,"sp":24.42,"lxr_fc_rights":23.97},{"date":"2025-05-12T16:00:00.000Z","stockId":1266,"sp":24.7,"lxr_fc_rights":24.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1266,"sp":24.99,"lxr_fc_rights":24.53},{"date":"2025-05-08T16:00:00.000Z","stockId":1266,"sp":24.82,"lxr_fc_rights":24.36},{"date":"2025-05-07T16:00:00.000Z","stockId":1266,"sp":25.09,"lxr_fc_rights":24.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1266,"sp":24.58,"lxr_fc_rights":24.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1266,"sp":24.69,"lxr_fc_rights":24.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1266,"sp":23.68,"lxr_fc_rights":23.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1266,"sp":22.66,"lxr_fc_rights":22.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1266,"sp":22.03,"lxr_fc_rights":21.63},{"date":"2025-04-24T16:00:00.000Z","stockId":1266,"sp":22.1,"lxr_fc_rights":21.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1266,"sp":22.18,"lxr_fc_rights":21.77},{"date":"2025-04-22T16:00:00.000Z","stockId":1266,"sp":22.31,"lxr_fc_rights":21.9},{"date":"2025-04-21T16:00:00.000Z","stockId":1266,"sp":21.71,"lxr_fc_rights":21.31},{"date":"2025-04-20T16:00:00.000Z","stockId":1266,"sp":21.59,"lxr_fc_rights":21.19},{"date":"2025-04-17T16:00:00.000Z","stockId":1266,"sp":21.33,"lxr_fc_rights":20.94},{"date":"2025-04-16T16:00:00.000Z","stockId":1266,"sp":21.22,"lxr_fc_rights":20.83},{"date":"2025-04-15T16:00:00.000Z","stockId":1266,"sp":21.18,"lxr_fc_rights":20.79},{"date":"2025-04-14T16:00:00.000Z","stockId":1266,"sp":21.78,"lxr_fc_rights":21.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1266,"sp":21.78,"lxr_fc_rights":21.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1266,"sp":21.22,"lxr_fc_rights":20.83},{"date":"2025-04-09T16:00:00.000Z","stockId":1266,"sp":20.95,"lxr_fc_rights":20.57},{"date":"2025-04-08T16:00:00.000Z","stockId":1266,"sp":20.25,"lxr_fc_rights":19.88},{"date":"2025-04-07T16:00:00.000Z","stockId":1266,"sp":20.1,"lxr_fc_rights":19.73},{"date":"2025-04-06T16:00:00.000Z","stockId":1266,"sp":21.29,"lxr_fc_rights":20.9},{"date":"2025-04-02T16:00:00.000Z","stockId":1266,"sp":23.66,"lxr_fc_rights":23.23},{"date":"2025-04-01T16:00:00.000Z","stockId":1266,"sp":23.97,"lxr_fc_rights":23.53},{"date":"2025-03-31T16:00:00.000Z","stockId":1266,"sp":23.61,"lxr_fc_rights":23.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1266,"sp":23.49,"lxr_fc_rights":23.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1266,"sp":23.6,"lxr_fc_rights":23.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1266,"sp":24.08,"lxr_fc_rights":23.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1266,"sp":24.56,"lxr_fc_rights":24.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1266,"sp":24.06,"lxr_fc_rights":23.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1266,"sp":24.41,"lxr_fc_rights":23.96},{"date":"2025-03-20T16:00:00.000Z","stockId":1266,"sp":25.82,"lxr_fc_rights":25.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1266,"sp":26.7,"lxr_fc_rights":26.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1266,"sp":26.04,"lxr_fc_rights":25.56},{"date":"2025-03-17T16:00:00.000Z","stockId":1266,"sp":26.03,"lxr_fc_rights":25.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1266,"sp":25.71,"lxr_fc_rights":25.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1266,"sp":25.5,"lxr_fc_rights":25.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1266,"sp":25.31,"lxr_fc_rights":24.85},{"date":"2025-03-11T16:00:00.000Z","stockId":1266,"sp":25.75,"lxr_fc_rights":25.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1266,"sp":25.94,"lxr_fc_rights":25.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1266,"sp":25.85,"lxr_fc_rights":25.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1266,"sp":25.77,"lxr_fc_rights":25.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1266,"sp":25.69,"lxr_fc_rights":25.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1266,"sp":25.49,"lxr_fc_rights":25.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1266,"sp":24.59,"lxr_fc_rights":24.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1266,"sp":23.97,"lxr_fc_rights":23.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1266,"sp":23.97,"lxr_fc_rights":23.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1266,"sp":25.06,"lxr_fc_rights":24.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1266,"sp":25.46,"lxr_fc_rights":24.99},{"date":"2025-02-24T16:00:00.000Z","stockId":1266,"sp":25.12,"lxr_fc_rights":24.66},{"date":"2025-02-23T16:00:00.000Z","stockId":1266,"sp":25.12,"lxr_fc_rights":24.66},{"date":"2025-02-20T16:00:00.000Z","stockId":1266,"sp":25.09,"lxr_fc_rights":24.63},{"date":"2025-02-19T16:00:00.000Z","stockId":1266,"sp":25,"lxr_fc_rights":24.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1266,"sp":24.68,"lxr_fc_rights":24.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1266,"sp":24.13,"lxr_fc_rights":23.69},{"date":"2025-02-16T16:00:00.000Z","stockId":1266,"sp":24.69,"lxr_fc_rights":24.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1266,"sp":24.49,"lxr_fc_rights":24.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1266,"sp":24.75,"lxr_fc_rights":24.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1266,"sp":25.74,"lxr_fc_rights":25.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1266,"sp":24.99,"lxr_fc_rights":24.53},{"date":"2025-02-09T16:00:00.000Z","stockId":1266,"sp":25.3,"lxr_fc_rights":24.84},{"date":"2025-02-06T16:00:00.000Z","stockId":1266,"sp":25.17,"lxr_fc_rights":24.71},{"date":"2025-02-05T16:00:00.000Z","stockId":1266,"sp":24.07,"lxr_fc_rights":23.63},{"date":"2025-02-04T16:00:00.000Z","stockId":1266,"sp":23.51,"lxr_fc_rights":23.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1266,"sp":23.11,"lxr_fc_rights":22.69},{"date":"2025-01-23T16:00:00.000Z","stockId":1266,"sp":22.43,"lxr_fc_rights":22.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1266,"sp":22.06,"lxr_fc_rights":21.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1266,"sp":21.85,"lxr_fc_rights":21.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1266,"sp":21.97,"lxr_fc_rights":21.57},{"date":"2025-01-19T16:00:00.000Z","stockId":1266,"sp":21.79,"lxr_fc_rights":21.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1266,"sp":21.6,"lxr_fc_rights":21.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1266,"sp":21.76,"lxr_fc_rights":21.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1266,"sp":21.67,"lxr_fc_rights":21.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1266,"sp":21.92,"lxr_fc_rights":21.52},{"date":"2025-01-12T16:00:00.000Z","stockId":1266,"sp":20.79,"lxr_fc_rights":20.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1266,"sp":20.81,"lxr_fc_rights":20.43},{"date":"2025-01-08T16:00:00.000Z","stockId":1266,"sp":21.64,"lxr_fc_rights":21.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1266,"sp":21.33,"lxr_fc_rights":20.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1266,"sp":20.99,"lxr_fc_rights":20.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1266,"sp":20.06,"lxr_fc_rights":19.69},{"date":"2025-01-02T16:00:00.000Z","stockId":1266,"sp":20.42,"lxr_fc_rights":20.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1266,"sp":22.29,"lxr_fc_rights":21.88},{"date":"2024-12-30T16:00:00.000Z","stockId":1266,"sp":23.16,"lxr_fc_rights":22.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1266,"sp":24.2,"lxr_fc_rights":23.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1266,"sp":24.6,"lxr_fc_rights":24.15},{"date":"2024-12-25T16:00:00.000Z","stockId":1266,"sp":25.34,"lxr_fc_rights":24.87},{"date":"2024-12-24T16:00:00.000Z","stockId":1266,"sp":23.89,"lxr_fc_rights":23.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1266,"sp":24.88,"lxr_fc_rights":24.42},{"date":"2024-12-22T16:00:00.000Z","stockId":1266,"sp":22.62,"lxr_fc_rights":22.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1266,"sp":24.33,"lxr_fc_rights":23.88},{"date":"2024-12-18T16:00:00.000Z","stockId":1266,"sp":24.95,"lxr_fc_rights":24.49},{"date":"2024-12-17T16:00:00.000Z","stockId":1266,"sp":22.68,"lxr_fc_rights":22.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1266,"sp":22.6,"lxr_fc_rights":22.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1266,"sp":23.74,"lxr_fc_rights":23.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1266,"sp":23.71,"lxr_fc_rights":23.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1266,"sp":24.22,"lxr_fc_rights":23.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1266,"sp":24.28,"lxr_fc_rights":23.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1266,"sp":24.2,"lxr_fc_rights":23.76},{"date":"2024-12-08T16:00:00.000Z","stockId":1266,"sp":23.54,"lxr_fc_rights":23.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1266,"sp":23.52,"lxr_fc_rights":23.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1266,"sp":23.67,"lxr_fc_rights":23.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1266,"sp":23.18,"lxr_fc_rights":22.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1266,"sp":23.13,"lxr_fc_rights":22.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1266,"sp":23.35,"lxr_fc_rights":22.92},{"date":"2024-11-28T16:00:00.000Z","stockId":1266,"sp":22.96,"lxr_fc_rights":22.54},{"date":"2024-11-27T16:00:00.000Z","stockId":1266,"sp":22.83,"lxr_fc_rights":22.41},{"date":"2024-11-26T16:00:00.000Z","stockId":1266,"sp":22.55,"lxr_fc_rights":22.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1266,"sp":22.03,"lxr_fc_rights":21.63},{"date":"2024-11-24T16:00:00.000Z","stockId":1266,"sp":22.57,"lxr_fc_rights":22.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1266,"sp":22.1,"lxr_fc_rights":21.69},{"date":"2024-11-20T16:00:00.000Z","stockId":1266,"sp":22.83,"lxr_fc_rights":22.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1266,"sp":22.87,"lxr_fc_rights":22.45},{"date":"2024-11-18T16:00:00.000Z","stockId":1266,"sp":22.18,"lxr_fc_rights":21.77},{"date":"2024-11-17T16:00:00.000Z","stockId":1266,"sp":20.94,"lxr_fc_rights":20.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1266,"sp":21.68,"lxr_fc_rights":21.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1266,"sp":21.62,"lxr_fc_rights":21.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1266,"sp":22.27,"lxr_fc_rights":21.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1266,"sp":22.03,"lxr_fc_rights":21.63},{"date":"2024-11-10T16:00:00.000Z","stockId":1266,"sp":22.25,"lxr_fc_rights":21.84},{"date":"2024-11-07T16:00:00.000Z","stockId":1266,"sp":21.65,"lxr_fc_rights":21.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1266,"sp":21.41,"lxr_fc_rights":21.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1266,"sp":21.06,"lxr_fc_rights":20.67},{"date":"2024-11-04T16:00:00.000Z","stockId":1266,"sp":20.85,"lxr_fc_rights":20.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1266,"sp":20.51,"lxr_fc_rights":20.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1266,"sp":19.8,"lxr_fc_rights":19.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1266,"sp":20.98,"lxr_fc_rights":20.59},{"date":"2024-10-29T16:00:00.000Z","stockId":1266,"sp":20.91,"lxr_fc_rights":20.53},{"date":"2024-10-28T16:00:00.000Z","stockId":1266,"sp":21.07,"lxr_fc_rights":20.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1266,"sp":21.69,"lxr_fc_rights":21.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1266,"sp":21.52,"lxr_fc_rights":21.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1266,"sp":21.35,"lxr_fc_rights":20.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1266,"sp":21.4,"lxr_fc_rights":21.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1266,"sp":21.6,"lxr_fc_rights":21.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1266,"sp":21.53,"lxr_fc_rights":21.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1266,"sp":20.9,"lxr_fc_rights":20.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1266,"sp":20.26,"lxr_fc_rights":19.89},{"date":"2024-10-15T16:00:00.000Z","stockId":1266,"sp":20.33,"lxr_fc_rights":19.96},{"date":"2024-10-14T16:00:00.000Z","stockId":1266,"sp":20.48,"lxr_fc_rights":20.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1266,"sp":20.88,"lxr_fc_rights":20.5},{"date":"2024-10-10T16:00:00.000Z","stockId":1266,"sp":20.08,"lxr_fc_rights":19.71},{"date":"2024-10-09T16:00:00.000Z","stockId":1266,"sp":21.1,"lxr_fc_rights":20.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1266,"sp":21,"lxr_fc_rights":20.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1266,"sp":23.21,"lxr_fc_rights":22.78},{"date":"2024-09-29T16:00:00.000Z","stockId":1266,"sp":22.02,"lxr_fc_rights":21.62},{"date":"2024-09-26T16:00:00.000Z","stockId":1266,"sp":20.18,"lxr_fc_rights":19.81},{"date":"2024-09-25T16:00:00.000Z","stockId":1266,"sp":19.41,"lxr_fc_rights":19.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1266,"sp":18.81,"lxr_fc_rights":18.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1266,"sp":18.79,"lxr_fc_rights":18.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1266,"sp":18.44,"lxr_fc_rights":18.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1266,"sp":18.45,"lxr_fc_rights":18.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1266,"sp":18.25,"lxr_fc_rights":17.91},{"date":"2024-09-17T16:00:00.000Z","stockId":1266,"sp":17.87,"lxr_fc_rights":17.54},{"date":"2024-09-12T16:00:00.000Z","stockId":1266,"sp":17.92,"lxr_fc_rights":17.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1266,"sp":18.32,"lxr_fc_rights":17.98},{"date":"2024-09-10T16:00:00.000Z","stockId":1266,"sp":18.56,"lxr_fc_rights":18.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1266,"sp":18.67,"lxr_fc_rights":18.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1266,"sp":18.5,"lxr_fc_rights":18.16},{"date":"2024-09-05T16:00:00.000Z","stockId":1266,"sp":18.58,"lxr_fc_rights":18.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1266,"sp":19.16,"lxr_fc_rights":18.81},{"date":"2024-09-03T16:00:00.000Z","stockId":1266,"sp":18.97,"lxr_fc_rights":18.62},{"date":"2024-09-02T16:00:00.000Z","stockId":1266,"sp":19,"lxr_fc_rights":18.65},{"date":"2024-09-01T16:00:00.000Z","stockId":1266,"sp":18.74,"lxr_fc_rights":18.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1266,"sp":18.93,"lxr_fc_rights":18.58},{"date":"2024-08-28T16:00:00.000Z","stockId":1266,"sp":18.69,"lxr_fc_rights":18.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1266,"sp":18.41,"lxr_fc_rights":18.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1266,"sp":18.24,"lxr_fc_rights":17.91},{"date":"2024-08-25T16:00:00.000Z","stockId":1266,"sp":18.67,"lxr_fc_rights":18.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1266,"sp":18.58,"lxr_fc_rights":18.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1266,"sp":18.66,"lxr_fc_rights":18.32},{"date":"2024-08-20T16:00:00.000Z","stockId":1266,"sp":19.73,"lxr_fc_rights":19.37},{"date":"2024-08-19T16:00:00.000Z","stockId":1266,"sp":18.92,"lxr_fc_rights":18.57},{"date":"2024-08-18T16:00:00.000Z","stockId":1266,"sp":19.14,"lxr_fc_rights":18.79},{"date":"2024-08-15T16:00:00.000Z","stockId":1266,"sp":19.19,"lxr_fc_rights":18.84},{"date":"2024-08-14T16:00:00.000Z","stockId":1266,"sp":19.44,"lxr_fc_rights":19.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1266,"sp":19.23,"lxr_fc_rights":18.88},{"date":"2024-08-12T16:00:00.000Z","stockId":1266,"sp":19.22,"lxr_fc_rights":18.87},{"date":"2024-08-11T16:00:00.000Z","stockId":1266,"sp":19.15,"lxr_fc_rights":18.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1266,"sp":19.11,"lxr_fc_rights":18.76},{"date":"2024-08-07T16:00:00.000Z","stockId":1266,"sp":19.27,"lxr_fc_rights":18.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1266,"sp":20,"lxr_fc_rights":19.63},{"date":"2024-08-05T16:00:00.000Z","stockId":1266,"sp":20.51,"lxr_fc_rights":20.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1266,"sp":21.81,"lxr_fc_rights":21.41},{"date":"2024-08-01T16:00:00.000Z","stockId":1266,"sp":24.23,"lxr_fc_rights":23.79},{"date":"2024-07-31T16:00:00.000Z","stockId":1266,"sp":22.03,"lxr_fc_rights":21.63},{"date":"2024-07-30T16:00:00.000Z","stockId":1266,"sp":21.31,"lxr_fc_rights":20.92},{"date":"2024-07-29T16:00:00.000Z","stockId":1266,"sp":20.66,"lxr_fc_rights":20.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1266,"sp":20.49,"lxr_fc_rights":20.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1266,"sp":20.23,"lxr_fc_rights":19.86},{"date":"2024-07-24T16:00:00.000Z","stockId":1266,"sp":19.89,"lxr_fc_rights":19.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1266,"sp":19.15,"lxr_fc_rights":18.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1266,"sp":19.31,"lxr_fc_rights":18.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1266,"sp":19.52,"lxr_fc_rights":19.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1266,"sp":19.2,"lxr_fc_rights":18.85},{"date":"2024-07-17T16:00:00.000Z","stockId":1266,"sp":18.54,"lxr_fc_rights":18.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1266,"sp":18.83,"lxr_fc_rights":18.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1266,"sp":19.29,"lxr_fc_rights":18.94},{"date":"2024-07-14T16:00:00.000Z","stockId":1266,"sp":19.04,"lxr_fc_rights":18.69},{"date":"2024-07-11T16:00:00.000Z","stockId":1266,"sp":19.28,"lxr_fc_rights":18.93},{"date":"2024-07-10T16:00:00.000Z","stockId":1266,"sp":19.39,"lxr_fc_rights":19.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1266,"sp":18.63,"lxr_fc_rights":18.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1266,"sp":18.57,"lxr_fc_rights":18.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1266,"sp":17.8,"lxr_fc_rights":17.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1266,"sp":18.73,"lxr_fc_rights":18.39},{"date":"2024-07-03T16:00:00.000Z","stockId":1266,"sp":19.88,"lxr_fc_rights":19.52},{"date":"2024-07-02T16:00:00.000Z","stockId":1266,"sp":19.43,"lxr_fc_rights":19.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1266,"sp":20.83,"lxr_fc_rights":20.45},{"date":"2024-06-30T16:00:00.000Z","stockId":1266,"sp":20.48,"lxr_fc_rights":20.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1266,"sp":21.72,"lxr_fc_rights":21.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1266,"sp":22.51,"lxr_fc_rights":22.1},{"sp":25.01,"stockId":1266,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":24.55},{"sp":23.98,"stockId":1266,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":23.54},{"sp":21.8,"stockId":1266,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":21.4},{"sp":19.82,"stockId":1266,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":19.46},{"sp":19.48,"stockId":1266,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":18.93},{"sp":20.03,"stockId":1266,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":19.46},{"sp":19.85,"stockId":1266,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":19.29},{"sp":19.27,"stockId":1266,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":18.72},{"sp":19.14,"stockId":1266,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":18.6},{"sp":19.09,"stockId":1266,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":18.55},{"sp":18.99,"stockId":1266,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":18.45},{"sp":18.51,"stockId":1266,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":17.98},{"sp":18.36,"stockId":1266,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":17.84},{"sp":17.78,"stockId":1266,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":17.27},{"sp":19.48,"stockId":1266,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":18.93},{"sp":20.07,"stockId":1266,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":19.5},{"sp":20.88,"stockId":1266,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":20.29},{"sp":21.73,"stockId":1266,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":21.11},{"sp":21.35,"stockId":1266,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":20.74},{"sp":21.45,"stockId":1266,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":20.84},{"sp":21.14,"stockId":1266,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":20.54},{"sp":21.27,"stockId":1266,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":20.67},{"sp":21.48,"stockId":1266,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":20.87},{"sp":22.02,"stockId":1266,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":21.39},{"sp":22.48,"stockId":1266,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":21.84},{"sp":22.26,"stockId":1266,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":21.63},{"sp":22.56,"stockId":1266,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":21.92},{"sp":22.45,"stockId":1266,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":21.81},{"sp":21.91,"stockId":1266,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":21.29},{"sp":21.74,"stockId":1266,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":21.12},{"sp":22.01,"stockId":1266,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":21.38},{"sp":21.91,"stockId":1266,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":21.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1266,"sp":22.59,"lxr_fc_rights":21.95},{"date":"2024-05-08T16:00:00.000Z","stockId":1266,"sp":23.04,"lxr_fc_rights":22.38},{"date":"2024-05-07T16:00:00.000Z","stockId":1266,"sp":22.68,"lxr_fc_rights":22.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1266,"sp":23.11,"lxr_fc_rights":22.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1266,"sp":23.11,"lxr_fc_rights":22.45},{"date":"2024-04-29T16:00:00.000Z","stockId":1266,"sp":22.72,"lxr_fc_rights":22.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1266,"sp":23.08,"lxr_fc_rights":22.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1266,"sp":22.42,"lxr_fc_rights":21.78},{"date":"2024-04-24T16:00:00.000Z","stockId":1266,"sp":22.31,"lxr_fc_rights":21.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1266,"sp":22.29,"lxr_fc_rights":21.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1266,"sp":21.79,"lxr_fc_rights":21.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1266,"sp":21.2,"lxr_fc_rights":20.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1266,"sp":21.5,"lxr_fc_rights":20.89},{"date":"2024-04-17T16:00:00.000Z","stockId":1266,"sp":22,"lxr_fc_rights":21.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1266,"sp":22.1,"lxr_fc_rights":21.47},{"date":"2024-04-15T16:00:00.000Z","stockId":1266,"sp":20.62,"lxr_fc_rights":20.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1266,"sp":22.91,"lxr_fc_rights":22.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1266,"sp":24.2,"lxr_fc_rights":23.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1266,"sp":24.74,"lxr_fc_rights":24.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1266,"sp":24.74,"lxr_fc_rights":24.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1266,"sp":25.51,"lxr_fc_rights":24.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1266,"sp":25.19,"lxr_fc_rights":24.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1266,"sp":25.36,"lxr_fc_rights":24.64},{"date":"2024-04-01T16:00:00.000Z","stockId":1266,"sp":25.75,"lxr_fc_rights":25.02},{"date":"2024-03-31T16:00:00.000Z","stockId":1266,"sp":26.28,"lxr_fc_rights":25.53},{"date":"2024-03-28T16:00:00.000Z","stockId":1266,"sp":25.9,"lxr_fc_rights":25.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1266,"sp":25.55,"lxr_fc_rights":24.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1266,"sp":24.93,"lxr_fc_rights":24.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1266,"sp":26.11,"lxr_fc_rights":25.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1266,"sp":25.6,"lxr_fc_rights":24.87},{"date":"2024-03-21T16:00:00.000Z","stockId":1266,"sp":26.86,"lxr_fc_rights":26.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1266,"sp":27.38,"lxr_fc_rights":26.6},{"date":"2024-03-19T16:00:00.000Z","stockId":1266,"sp":27.96,"lxr_fc_rights":27.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1266,"sp":28.6,"lxr_fc_rights":27.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1266,"sp":28.43,"lxr_fc_rights":27.62},{"date":"2024-03-14T16:00:00.000Z","stockId":1266,"sp":27.76,"lxr_fc_rights":26.97},{"date":"2024-03-13T16:00:00.000Z","stockId":1266,"sp":27.09,"lxr_fc_rights":26.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1266,"sp":27.23,"lxr_fc_rights":26.46},{"date":"2024-03-11T16:00:00.000Z","stockId":1266,"sp":27.09,"lxr_fc_rights":26.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1266,"sp":27.34,"lxr_fc_rights":26.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1266,"sp":26.61,"lxr_fc_rights":25.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1266,"sp":27.34,"lxr_fc_rights":26.56},{"date":"2024-03-05T16:00:00.000Z","stockId":1266,"sp":27.45,"lxr_fc_rights":26.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1266,"sp":24.95,"lxr_fc_rights":24.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1266,"sp":25.37,"lxr_fc_rights":24.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1266,"sp":25.74,"lxr_fc_rights":25.01},{"date":"2024-02-28T16:00:00.000Z","stockId":1266,"sp":25.22,"lxr_fc_rights":24.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1266,"sp":24.23,"lxr_fc_rights":23.54},{"date":"2024-02-26T16:00:00.000Z","stockId":1266,"sp":26.92,"lxr_fc_rights":26.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1266,"sp":26.12,"lxr_fc_rights":25.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1266,"sp":26.07,"lxr_fc_rights":25.33},{"date":"2024-02-21T16:00:00.000Z","stockId":1266,"sp":25.71,"lxr_fc_rights":24.98},{"date":"2024-02-20T16:00:00.000Z","stockId":1266,"sp":25.71,"lxr_fc_rights":24.98},{"date":"2024-02-19T16:00:00.000Z","stockId":1266,"sp":25.27,"lxr_fc_rights":24.55},{"date":"2024-02-18T16:00:00.000Z","stockId":1266,"sp":22.97,"lxr_fc_rights":22.32},{"date":"2024-02-07T16:00:00.000Z","stockId":1266,"sp":22.31,"lxr_fc_rights":21.68},{"date":"2024-02-06T16:00:00.000Z","stockId":1266,"sp":21.91,"lxr_fc_rights":21.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1266,"sp":24.34,"lxr_fc_rights":23.65},{"date":"2024-02-04T16:00:00.000Z","stockId":1266,"sp":25.19,"lxr_fc_rights":24.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1266,"sp":24.63,"lxr_fc_rights":23.93},{"date":"2024-01-31T16:00:00.000Z","stockId":1266,"sp":23.87,"lxr_fc_rights":23.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1266,"sp":23.35,"lxr_fc_rights":22.69},{"date":"2024-01-29T16:00:00.000Z","stockId":1266,"sp":25.88,"lxr_fc_rights":25.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1266,"sp":25.99,"lxr_fc_rights":25.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1266,"sp":26,"lxr_fc_rights":25.26},{"date":"2024-01-24T16:00:00.000Z","stockId":1266,"sp":26.96,"lxr_fc_rights":26.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1266,"sp":24.51,"lxr_fc_rights":23.81},{"date":"2024-01-22T16:00:00.000Z","stockId":1266,"sp":24.13,"lxr_fc_rights":23.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1266,"sp":24.37,"lxr_fc_rights":23.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1266,"sp":26.15,"lxr_fc_rights":25.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1266,"sp":26.76,"lxr_fc_rights":26},{"date":"2024-01-16T16:00:00.000Z","stockId":1266,"sp":26.47,"lxr_fc_rights":25.72},{"date":"2024-01-15T16:00:00.000Z","stockId":1266,"sp":27.7,"lxr_fc_rights":26.91},{"date":"2024-01-14T16:00:00.000Z","stockId":1266,"sp":28.5,"lxr_fc_rights":27.69},{"date":"2024-01-11T16:00:00.000Z","stockId":1266,"sp":29.11,"lxr_fc_rights":28.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1266,"sp":29.33,"lxr_fc_rights":28.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1266,"sp":28.55,"lxr_fc_rights":27.74},{"date":"2024-01-08T16:00:00.000Z","stockId":1266,"sp":29.44,"lxr_fc_rights":28.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1266,"sp":28.61,"lxr_fc_rights":27.8},{"date":"2024-01-04T16:00:00.000Z","stockId":1266,"sp":28.5,"lxr_fc_rights":27.69},{"date":"2024-01-03T16:00:00.000Z","stockId":1266,"sp":29.08,"lxr_fc_rights":28.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1266,"sp":28.93,"lxr_fc_rights":28.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1266,"sp":28.92,"lxr_fc_rights":28.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1266,"sp":29.3,"lxr_fc_rights":28.47},{"date":"2023-12-27T16:00:00.000Z","stockId":1266,"sp":28.78,"lxr_fc_rights":27.96},{"date":"2023-12-26T16:00:00.000Z","stockId":1266,"sp":27.37,"lxr_fc_rights":26.59},{"date":"2023-12-25T16:00:00.000Z","stockId":1266,"sp":27.13,"lxr_fc_rights":26.36},{"date":"2023-12-24T16:00:00.000Z","stockId":1266,"sp":27.76,"lxr_fc_rights":26.97},{"date":"2023-12-21T16:00:00.000Z","stockId":1266,"sp":27.86,"lxr_fc_rights":27.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1266,"sp":29.03,"lxr_fc_rights":28.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1266,"sp":28.9,"lxr_fc_rights":28.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1266,"sp":28.54,"lxr_fc_rights":27.73},{"date":"2023-12-17T16:00:00.000Z","stockId":1266,"sp":28.02,"lxr_fc_rights":27.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1266,"sp":28.44,"lxr_fc_rights":27.63},{"date":"2023-12-13T16:00:00.000Z","stockId":1266,"sp":28.91,"lxr_fc_rights":28.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1266,"sp":29.7,"lxr_fc_rights":28.86},{"date":"2023-12-11T16:00:00.000Z","stockId":1266,"sp":29.46,"lxr_fc_rights":28.62},{"date":"2023-12-10T16:00:00.000Z","stockId":1266,"sp":29.52,"lxr_fc_rights":28.68},{"date":"2023-12-07T16:00:00.000Z","stockId":1266,"sp":29.34,"lxr_fc_rights":28.51},{"date":"2023-12-06T16:00:00.000Z","stockId":1266,"sp":29.84,"lxr_fc_rights":28.99},{"date":"2023-12-05T16:00:00.000Z","stockId":1266,"sp":29.93,"lxr_fc_rights":29.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1266,"sp":30.44,"lxr_fc_rights":29.57},{"date":"2023-12-03T16:00:00.000Z","stockId":1266,"sp":31.44,"lxr_fc_rights":30.55},{"date":"2023-11-30T16:00:00.000Z","stockId":1266,"sp":31.84,"lxr_fc_rights":30.93},{"date":"2023-11-29T16:00:00.000Z","stockId":1266,"sp":32.05,"lxr_fc_rights":31.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1266,"sp":32.24,"lxr_fc_rights":31.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1266,"sp":32.86,"lxr_fc_rights":31.93},{"date":"2023-11-26T16:00:00.000Z","stockId":1266,"sp":33.33,"lxr_fc_rights":32.38},{"date":"2023-11-23T16:00:00.000Z","stockId":1266,"sp":30.3,"lxr_fc_rights":29.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1266,"sp":31.25,"lxr_fc_rights":30.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1266,"sp":31.01,"lxr_fc_rights":30.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1266,"sp":31.87,"lxr_fc_rights":30.96},{"date":"2023-11-19T16:00:00.000Z","stockId":1266,"sp":32.65,"lxr_fc_rights":31.72},{"date":"2023-11-16T16:00:00.000Z","stockId":1266,"sp":31.25,"lxr_fc_rights":30.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1266,"sp":31.99,"lxr_fc_rights":31.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1266,"sp":31.77,"lxr_fc_rights":30.87},{"date":"2023-11-13T16:00:00.000Z","stockId":1266,"sp":32.06,"lxr_fc_rights":31.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1266,"sp":31.58,"lxr_fc_rights":30.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1266,"sp":31.63,"lxr_fc_rights":30.73},{"date":"2023-11-08T16:00:00.000Z","stockId":1266,"sp":30.71,"lxr_fc_rights":29.84},{"date":"2023-11-07T16:00:00.000Z","stockId":1266,"sp":31.19,"lxr_fc_rights":30.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1266,"sp":31.26,"lxr_fc_rights":30.37},{"date":"2023-11-05T16:00:00.000Z","stockId":1266,"sp":31.65,"lxr_fc_rights":30.75},{"date":"2023-11-02T16:00:00.000Z","stockId":1266,"sp":30.77,"lxr_fc_rights":29.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1266,"sp":27.97,"lxr_fc_rights":27.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1266,"sp":28.48,"lxr_fc_rights":27.67},{"date":"2023-10-30T16:00:00.000Z","stockId":1266,"sp":28.3,"lxr_fc_rights":27.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1266,"sp":29.4,"lxr_fc_rights":28.56},{"date":"2023-10-26T16:00:00.000Z","stockId":1266,"sp":29.66,"lxr_fc_rights":28.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1266,"sp":30.72,"lxr_fc_rights":29.85},{"date":"2023-10-24T16:00:00.000Z","stockId":1266,"sp":29.62,"lxr_fc_rights":28.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1266,"sp":29.99,"lxr_fc_rights":29.14},{"date":"2023-10-22T16:00:00.000Z","stockId":1266,"sp":30.3,"lxr_fc_rights":29.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1266,"sp":29.5,"lxr_fc_rights":28.66},{"date":"2023-10-18T16:00:00.000Z","stockId":1266,"sp":28.69,"lxr_fc_rights":27.87},{"date":"2023-10-17T16:00:00.000Z","stockId":1266,"sp":26.08,"lxr_fc_rights":25.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1266,"sp":27.46,"lxr_fc_rights":26.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1266,"sp":28.75,"lxr_fc_rights":27.93},{"date":"2023-10-12T16:00:00.000Z","stockId":1266,"sp":27.88,"lxr_fc_rights":27.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1266,"sp":29.05,"lxr_fc_rights":28.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1266,"sp":29.29,"lxr_fc_rights":28.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1266,"sp":29.11,"lxr_fc_rights":28.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1266,"sp":28.7,"lxr_fc_rights":27.88},{"date":"2023-09-27T16:00:00.000Z","stockId":1266,"sp":28.88,"lxr_fc_rights":28.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1266,"sp":29.77,"lxr_fc_rights":28.92},{"date":"2023-09-25T16:00:00.000Z","stockId":1266,"sp":29.95,"lxr_fc_rights":29.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1266,"sp":27.23,"lxr_fc_rights":26.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1266,"sp":26.72,"lxr_fc_rights":25.96},{"date":"2023-09-20T16:00:00.000Z","stockId":1266,"sp":26.03,"lxr_fc_rights":25.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1266,"sp":25.71,"lxr_fc_rights":24.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1266,"sp":25.99,"lxr_fc_rights":25.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1266,"sp":26.77,"lxr_fc_rights":26.01},{"date":"2023-09-14T16:00:00.000Z","stockId":1266,"sp":26.16,"lxr_fc_rights":25.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1266,"sp":26.31,"lxr_fc_rights":25.56},{"date":"2023-09-12T16:00:00.000Z","stockId":1266,"sp":26.77,"lxr_fc_rights":26.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1266,"sp":27.29,"lxr_fc_rights":26.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1266,"sp":27.11,"lxr_fc_rights":26.34},{"date":"2023-09-07T16:00:00.000Z","stockId":1266,"sp":26.98,"lxr_fc_rights":26.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1266,"sp":26.58,"lxr_fc_rights":25.82},{"date":"2023-09-05T16:00:00.000Z","stockId":1266,"sp":27.2,"lxr_fc_rights":26.43},{"date":"2023-09-04T16:00:00.000Z","stockId":1266,"sp":26.85,"lxr_fc_rights":26.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1266,"sp":26.74,"lxr_fc_rights":25.98},{"date":"2023-08-31T16:00:00.000Z","stockId":1266,"sp":26.64,"lxr_fc_rights":25.88},{"date":"2023-08-30T16:00:00.000Z","stockId":1266,"sp":26.63,"lxr_fc_rights":25.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1266,"sp":26.57,"lxr_fc_rights":25.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1266,"sp":26.12,"lxr_fc_rights":25.38},{"date":"2023-08-27T16:00:00.000Z","stockId":1266,"sp":24.33,"lxr_fc_rights":23.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1266,"sp":24.31,"lxr_fc_rights":23.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1266,"sp":25.18,"lxr_fc_rights":24.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1266,"sp":25.52,"lxr_fc_rights":24.79},{"date":"2023-08-21T16:00:00.000Z","stockId":1266,"sp":25.82,"lxr_fc_rights":25.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1266,"sp":25.8,"lxr_fc_rights":25.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1266,"sp":26.24,"lxr_fc_rights":25.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1266,"sp":26.4,"lxr_fc_rights":25.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1266,"sp":25.7,"lxr_fc_rights":24.97},{"date":"2023-08-14T16:00:00.000Z","stockId":1266,"sp":26.26,"lxr_fc_rights":25.51},{"date":"2023-08-13T16:00:00.000Z","stockId":1266,"sp":26.38,"lxr_fc_rights":25.63},{"date":"2023-08-10T16:00:00.000Z","stockId":1266,"sp":26.07,"lxr_fc_rights":25.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1266,"sp":26.67,"lxr_fc_rights":25.91},{"date":"2023-08-08T16:00:00.000Z","stockId":1266,"sp":26.68,"lxr_fc_rights":25.92},{"date":"2023-08-07T16:00:00.000Z","stockId":1266,"sp":26.91,"lxr_fc_rights":26.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1266,"sp":27.45,"lxr_fc_rights":26.67},{"date":"2023-08-03T16:00:00.000Z","stockId":1266,"sp":27.23,"lxr_fc_rights":26.46},{"date":"2023-08-02T16:00:00.000Z","stockId":1266,"sp":27.21,"lxr_fc_rights":26.44},{"date":"2023-08-01T16:00:00.000Z","stockId":1266,"sp":27.38,"lxr_fc_rights":26.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1266,"sp":27.25,"lxr_fc_rights":26.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1266,"sp":27.27,"lxr_fc_rights":26.49},{"date":"2023-07-27T16:00:00.000Z","stockId":1266,"sp":26.72,"lxr_fc_rights":25.96},{"date":"2023-07-26T16:00:00.000Z","stockId":1266,"sp":26.66,"lxr_fc_rights":25.9},{"date":"2023-07-25T16:00:00.000Z","stockId":1266,"sp":26.77,"lxr_fc_rights":26.01},{"date":"2023-07-24T16:00:00.000Z","stockId":1266,"sp":27.42,"lxr_fc_rights":26.64},{"date":"2023-07-23T16:00:00.000Z","stockId":1266,"sp":27.16,"lxr_fc_rights":26.39},{"date":"2023-07-20T16:00:00.000Z","stockId":1266,"sp":27.03,"lxr_fc_rights":26.26},{"date":"2023-07-19T16:00:00.000Z","stockId":1266,"sp":27.85,"lxr_fc_rights":27.06},{"date":"2023-07-18T16:00:00.000Z","stockId":1266,"sp":28.96,"lxr_fc_rights":28.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1266,"sp":29.98,"lxr_fc_rights":29.13},{"date":"2023-07-16T16:00:00.000Z","stockId":1266,"sp":31.7,"lxr_fc_rights":30.8},{"date":"2023-07-13T16:00:00.000Z","stockId":1266,"sp":35.22,"lxr_fc_rights":34.22},{"date":"2023-07-12T16:00:00.000Z","stockId":1266,"sp":32.02,"lxr_fc_rights":31.11},{"date":"2023-07-11T16:00:00.000Z","stockId":1266,"sp":32.71,"lxr_fc_rights":31.78},{"date":"2023-07-10T16:00:00.000Z","stockId":1266,"sp":29.74,"lxr_fc_rights":28.89},{"date":"2023-07-09T16:00:00.000Z","stockId":1266,"sp":28.85,"lxr_fc_rights":28.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1266,"sp":28.74,"lxr_fc_rights":27.92},{"date":"2023-07-05T16:00:00.000Z","stockId":1266,"sp":29.13,"lxr_fc_rights":28.3},{"date":"2023-07-04T16:00:00.000Z","stockId":1266,"sp":29.33,"lxr_fc_rights":28.5},{"date":"2023-07-03T16:00:00.000Z","stockId":1266,"sp":29.57,"lxr_fc_rights":28.73},{"date":"2023-07-02T16:00:00.000Z","stockId":1266,"sp":28.5,"lxr_fc_rights":27.69},{"date":"2023-06-29T16:00:00.000Z","stockId":1266,"sp":29.05,"lxr_fc_rights":28.22},{"date":"2023-06-28T16:00:00.000Z","stockId":1266,"sp":28.84,"lxr_fc_rights":28.02},{"date":"2023-06-27T16:00:00.000Z","stockId":1266,"sp":27.63,"lxr_fc_rights":26.84},{"date":"2023-06-26T16:00:00.000Z","stockId":1266,"sp":27.75,"lxr_fc_rights":26.96},{"date":"2023-06-25T16:00:00.000Z","stockId":1266,"sp":27.51,"lxr_fc_rights":26.73},{"date":"2023-06-20T16:00:00.000Z","stockId":1266,"sp":28.25,"lxr_fc_rights":27.45},{"date":"2023-06-19T16:00:00.000Z","stockId":1266,"sp":29.18,"lxr_fc_rights":28.35},{"date":"2023-06-18T16:00:00.000Z","stockId":1266,"sp":28.3,"lxr_fc_rights":27.5},{"date":"2023-06-15T16:00:00.000Z","stockId":1266,"sp":27.74,"lxr_fc_rights":26.95},{"date":"2023-06-14T16:00:00.000Z","stockId":1266,"sp":27.83,"lxr_fc_rights":27.04},{"date":"2023-06-13T16:00:00.000Z","stockId":1266,"sp":27.3,"lxr_fc_rights":26.52},{"date":"2023-06-12T16:00:00.000Z","stockId":1266,"sp":27.79,"lxr_fc_rights":27},{"date":"2023-06-11T16:00:00.000Z","stockId":1266,"sp":27.43,"lxr_fc_rights":26.65},{"date":"2023-06-08T16:00:00.000Z","stockId":1266,"sp":26.41,"lxr_fc_rights":25.66},{"date":"2023-06-07T16:00:00.000Z","stockId":1266,"sp":26.07,"lxr_fc_rights":25.13},{"date":"2023-06-06T16:00:00.000Z","stockId":1266,"sp":26.24,"lxr_fc_rights":25.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1266,"sp":26.5,"lxr_fc_rights":25.55},{"date":"2023-06-04T16:00:00.000Z","stockId":1266,"sp":27.39,"lxr_fc_rights":26.41},{"date":"2023-06-01T16:00:00.000Z","stockId":1266,"sp":27.52,"lxr_fc_rights":26.53},{"date":"2023-05-31T16:00:00.000Z","stockId":1266,"sp":26.73,"lxr_fc_rights":25.77},{"date":"2023-05-30T16:00:00.000Z","stockId":1266,"sp":26.75,"lxr_fc_rights":25.79},{"date":"2023-05-29T16:00:00.000Z","stockId":1266,"sp":27.25,"lxr_fc_rights":26.27},{"date":"2023-05-28T16:00:00.000Z","stockId":1266,"sp":27.09,"lxr_fc_rights":26.12},{"date":"2023-05-25T16:00:00.000Z","stockId":1266,"sp":27.47,"lxr_fc_rights":26.48},{"date":"2023-05-24T16:00:00.000Z","stockId":1266,"sp":27.9,"lxr_fc_rights":26.9},{"date":"2023-05-23T16:00:00.000Z","stockId":1266,"sp":28.5,"lxr_fc_rights":27.48},{"date":"2023-05-22T16:00:00.000Z","stockId":1266,"sp":27.51,"lxr_fc_rights":26.52},{"date":"2023-05-21T16:00:00.000Z","stockId":1266,"sp":27.34,"lxr_fc_rights":26.36},{"date":"2023-05-18T16:00:00.000Z","stockId":1266,"sp":27,"lxr_fc_rights":26.03},{"date":"2023-05-17T16:00:00.000Z","stockId":1266,"sp":25.82,"lxr_fc_rights":24.89},{"date":"2023-05-16T16:00:00.000Z","stockId":1266,"sp":26.07,"lxr_fc_rights":25.13},{"date":"2023-05-15T16:00:00.000Z","stockId":1266,"sp":25.48,"lxr_fc_rights":24.57},{"date":"2023-05-14T16:00:00.000Z","stockId":1266,"sp":24.94,"lxr_fc_rights":24.05},{"date":"2023-05-11T16:00:00.000Z","stockId":1266,"sp":24.73,"lxr_fc_rights":23.84},{"date":"2023-05-10T16:00:00.000Z","stockId":1266,"sp":24.77,"lxr_fc_rights":23.88},{"date":"2023-05-09T16:00:00.000Z","stockId":1266,"sp":24.53,"lxr_fc_rights":23.65},{"date":"2023-05-08T16:00:00.000Z","stockId":1266,"sp":24.09,"lxr_fc_rights":23.23},{"date":"2023-05-07T16:00:00.000Z","stockId":1266,"sp":24.82,"lxr_fc_rights":23.93},{"date":"2023-05-04T16:00:00.000Z","stockId":1266,"sp":24.47,"lxr_fc_rights":23.59},{"date":"2023-05-03T16:00:00.000Z","stockId":1266,"sp":25.06,"lxr_fc_rights":24.16},{"date":"2023-04-27T16:00:00.000Z","stockId":1266,"sp":25.45,"lxr_fc_rights":24.54},{"stockId":1266,"date":"2023-04-26T16:00:00.000Z","sp":24.77,"lxr_fc_rights":23.88},{"stockId":1266,"date":"2023-04-25T16:00:00.000Z","sp":24.76,"lxr_fc_rights":23.87},{"stockId":1266,"date":"2023-04-24T16:00:00.000Z","sp":23.9,"lxr_fc_rights":23.04},{"stockId":1266,"date":"2023-04-23T16:00:00.000Z","sp":25.19,"lxr_fc_rights":24.29},{"stockId":1266,"date":"2023-04-20T16:00:00.000Z","sp":24.99,"lxr_fc_rights":24.09},{"stockId":1266,"date":"2023-04-19T16:00:00.000Z","sp":25.68,"lxr_fc_rights":24.76},{"stockId":1266,"date":"2023-04-18T16:00:00.000Z","sp":25.95,"lxr_fc_rights":25.02},{"stockId":1266,"date":"2023-04-17T16:00:00.000Z","sp":26.3,"lxr_fc_rights":25.36},{"stockId":1266,"date":"2023-04-16T16:00:00.000Z","sp":26.63,"lxr_fc_rights":25.67},{"stockId":1266,"date":"2023-04-13T16:00:00.000Z","sp":26.49,"lxr_fc_rights":25.54},{"stockId":1266,"date":"2023-04-12T16:00:00.000Z","sp":26.49,"lxr_fc_rights":25.54},{"stockId":1266,"date":"2023-04-11T16:00:00.000Z","sp":27.3,"lxr_fc_rights":26.32},{"stockId":1266,"date":"2023-04-10T16:00:00.000Z","sp":27.07,"lxr_fc_rights":26.1},{"stockId":1266,"date":"2023-04-09T16:00:00.000Z","sp":27.24,"lxr_fc_rights":26.26},{"stockId":1266,"date":"2023-04-06T16:00:00.000Z","sp":27.63,"lxr_fc_rights":26.64},{"stockId":1266,"date":"2023-04-05T16:00:00.000Z","sp":27.45,"lxr_fc_rights":26.46},{"stockId":1266,"date":"2023-04-03T16:00:00.000Z","sp":28.17,"lxr_fc_rights":27.16},{"stockId":1266,"date":"2023-04-02T16:00:00.000Z","sp":29.18,"lxr_fc_rights":28.13},{"stockId":1266,"date":"2023-03-30T16:00:00.000Z","sp":28.64,"lxr_fc_rights":27.61},{"stockId":1266,"date":"2023-03-29T16:00:00.000Z","sp":28.2,"lxr_fc_rights":27.19},{"stockId":1266,"date":"2023-03-28T16:00:00.000Z","sp":28.18,"lxr_fc_rights":27.17},{"stockId":1266,"date":"2023-03-27T16:00:00.000Z","sp":28.1,"lxr_fc_rights":27.09},{"stockId":1266,"date":"2023-03-26T16:00:00.000Z","sp":28.89,"lxr_fc_rights":27.85},{"stockId":1266,"date":"2023-03-23T16:00:00.000Z","sp":29.13,"lxr_fc_rights":28.08},{"stockId":1266,"date":"2023-03-22T16:00:00.000Z","sp":28.8,"lxr_fc_rights":27.77},{"stockId":1266,"date":"2023-03-21T16:00:00.000Z","sp":28.62,"lxr_fc_rights":27.59},{"stockId":1266,"date":"2023-03-20T16:00:00.000Z","sp":28.16,"lxr_fc_rights":27.15},{"stockId":1266,"date":"2023-03-19T16:00:00.000Z","sp":27.72,"lxr_fc_rights":26.73},{"stockId":1266,"date":"2023-03-16T16:00:00.000Z","sp":28.05,"lxr_fc_rights":27.04},{"stockId":1266,"date":"2023-03-15T16:00:00.000Z","sp":27.54,"lxr_fc_rights":26.55},{"stockId":1266,"date":"2023-03-14T16:00:00.000Z","sp":28.21,"lxr_fc_rights":27.2},{"stockId":1266,"date":"2023-03-13T16:00:00.000Z","sp":28.13,"lxr_fc_rights":27.12},{"stockId":1266,"date":"2023-03-12T16:00:00.000Z","sp":29.27,"lxr_fc_rights":28.22},{"stockId":1266,"date":"2023-03-09T16:00:00.000Z","sp":30.17,"lxr_fc_rights":29.09},{"stockId":1266,"date":"2023-03-08T16:00:00.000Z","sp":30.31,"lxr_fc_rights":29.22},{"stockId":1266,"date":"2023-03-07T16:00:00.000Z","sp":30.49,"lxr_fc_rights":29.4},{"stockId":1266,"date":"2023-03-06T16:00:00.000Z","sp":30.27,"lxr_fc_rights":29.18},{"stockId":1266,"date":"2023-03-05T16:00:00.000Z","sp":31.35,"lxr_fc_rights":30.22},{"stockId":1266,"date":"2023-03-02T16:00:00.000Z","sp":30.25,"lxr_fc_rights":29.16},{"stockId":1266,"date":"2023-03-01T16:00:00.000Z","sp":31.14,"lxr_fc_rights":30.02},{"stockId":1266,"date":"2023-02-28T16:00:00.000Z","sp":32.58,"lxr_fc_rights":31.41},{"stockId":1266,"date":"2023-02-27T16:00:00.000Z","sp":32.51,"lxr_fc_rights":31.34},{"stockId":1266,"date":"2023-02-26T16:00:00.000Z","sp":32.51,"lxr_fc_rights":31.34},{"stockId":1266,"date":"2023-02-23T16:00:00.000Z","sp":33.53,"lxr_fc_rights":32.33},{"stockId":1266,"date":"2023-02-22T16:00:00.000Z","sp":32.21,"lxr_fc_rights":31.05},{"stockId":1266,"date":"2023-02-21T16:00:00.000Z","sp":30.8,"lxr_fc_rights":29.69},{"stockId":1266,"date":"2023-02-20T16:00:00.000Z","sp":31.71,"lxr_fc_rights":30.57},{"stockId":1266,"date":"2023-02-19T16:00:00.000Z","sp":32.17,"lxr_fc_rights":31.02},{"stockId":1266,"date":"2023-02-16T16:00:00.000Z","sp":31.27,"lxr_fc_rights":30.15},{"stockId":1266,"date":"2023-02-15T16:00:00.000Z","sp":30.24,"lxr_fc_rights":29.15},{"stockId":1266,"date":"2023-02-14T16:00:00.000Z","sp":31.26,"lxr_fc_rights":30.14},{"stockId":1266,"date":"2023-02-13T16:00:00.000Z","sp":31.1,"lxr_fc_rights":29.98},{"stockId":1266,"date":"2023-02-12T16:00:00.000Z","sp":31.73,"lxr_fc_rights":30.59},{"stockId":1266,"date":"2023-02-09T16:00:00.000Z","sp":31.73,"lxr_fc_rights":30.59},{"stockId":1266,"date":"2023-02-08T16:00:00.000Z","sp":32.81,"lxr_fc_rights":31.63},{"stockId":1266,"date":"2023-02-07T16:00:00.000Z","sp":32.3,"lxr_fc_rights":31.14},{"stockId":1266,"date":"2023-02-06T16:00:00.000Z","sp":32.82,"lxr_fc_rights":31.64},{"stockId":1266,"date":"2023-02-05T16:00:00.000Z","sp":32.63,"lxr_fc_rights":31.46},{"stockId":1266,"date":"2023-02-02T16:00:00.000Z","sp":34.03,"lxr_fc_rights":32.81},{"stockId":1266,"date":"2023-02-01T16:00:00.000Z","sp":33.68,"lxr_fc_rights":32.47},{"stockId":1266,"date":"2023-01-31T16:00:00.000Z","sp":30.62,"lxr_fc_rights":29.52},{"stockId":1266,"date":"2023-01-30T16:00:00.000Z","sp":30.62,"lxr_fc_rights":29.52},{"stockId":1266,"date":"2023-01-29T16:00:00.000Z","sp":29.69,"lxr_fc_rights":28.62},{"stockId":1266,"date":"2023-01-19T16:00:00.000Z","sp":28.36,"lxr_fc_rights":27.34},{"stockId":1266,"date":"2023-01-18T16:00:00.000Z","sp":27.9,"lxr_fc_rights":26.9},{"stockId":1266,"date":"2023-01-17T16:00:00.000Z","sp":27.82,"lxr_fc_rights":26.82},{"stockId":1266,"date":"2023-01-16T16:00:00.000Z","sp":28.03,"lxr_fc_rights":27.02},{"stockId":1266,"date":"2023-01-15T16:00:00.000Z","sp":28.23,"lxr_fc_rights":27.22},{"stockId":1266,"date":"2023-01-12T16:00:00.000Z","sp":28.2,"lxr_fc_rights":27.19},{"stockId":1266,"date":"2023-01-11T16:00:00.000Z","sp":28.18,"lxr_fc_rights":27.17},{"stockId":1266,"date":"2023-01-10T16:00:00.000Z","sp":27.76,"lxr_fc_rights":26.76},{"stockId":1266,"date":"2023-01-09T16:00:00.000Z","sp":28.31,"lxr_fc_rights":27.29},{"stockId":1266,"date":"2023-01-08T16:00:00.000Z","sp":28.41,"lxr_fc_rights":27.39},{"stockId":1266,"date":"2023-01-05T16:00:00.000Z","sp":28.46,"lxr_fc_rights":27.44},{"stockId":1266,"date":"2023-01-04T16:00:00.000Z","sp":28.45,"lxr_fc_rights":27.43},{"stockId":1266,"date":"2023-01-03T16:00:00.000Z","sp":27.29,"lxr_fc_rights":26.31},{"stockId":1266,"date":"2023-01-02T16:00:00.000Z","sp":26.64,"lxr_fc_rights":25.68},{"stockId":1266,"date":"2022-12-29T16:00:00.000Z","sp":26.46,"lxr_fc_rights":25.51},{"stockId":1266,"date":"2022-12-28T16:00:00.000Z","sp":26.43,"lxr_fc_rights":25.48},{"stockId":1266,"date":"2022-12-27T16:00:00.000Z","sp":26.44,"lxr_fc_rights":25.49},{"stockId":1266,"date":"2022-12-26T16:00:00.000Z","sp":26.78,"lxr_fc_rights":25.82},{"stockId":1266,"date":"2022-12-25T16:00:00.000Z","sp":26.83,"lxr_fc_rights":25.87},{"stockId":1266,"date":"2022-12-22T16:00:00.000Z","sp":25.12,"lxr_fc_rights":24.22},{"stockId":1266,"date":"2022-12-21T16:00:00.000Z","sp":24.99,"lxr_fc_rights":24.09},{"stockId":1266,"date":"2022-12-20T16:00:00.000Z","sp":25.6,"lxr_fc_rights":24.68},{"stockId":1266,"date":"2022-12-19T16:00:00.000Z","sp":25.99,"lxr_fc_rights":25.06},{"stockId":1266,"date":"2022-12-18T16:00:00.000Z","sp":25.82,"lxr_fc_rights":24.89},{"stockId":1266,"date":"2022-12-15T16:00:00.000Z","sp":26.5,"lxr_fc_rights":25.55},{"stockId":1266,"date":"2022-12-14T16:00:00.000Z","sp":27.38,"lxr_fc_rights":26.4},{"stockId":1266,"date":"2022-12-13T16:00:00.000Z","sp":26.9,"lxr_fc_rights":25.93},{"stockId":1266,"date":"2022-12-12T16:00:00.000Z","sp":26.77,"lxr_fc_rights":25.81},{"stockId":1266,"date":"2022-12-11T16:00:00.000Z","sp":27.61,"lxr_fc_rights":26.62},{"stockId":1266,"date":"2022-12-08T16:00:00.000Z","sp":27.67,"lxr_fc_rights":26.68},{"stockId":1266,"date":"2022-12-07T16:00:00.000Z","sp":27.94,"lxr_fc_rights":26.94},{"stockId":1266,"date":"2022-12-06T16:00:00.000Z","sp":28.18,"lxr_fc_rights":27.17},{"stockId":1266,"date":"2022-12-05T16:00:00.000Z","sp":28.46,"lxr_fc_rights":27.44},{"stockId":1266,"date":"2022-12-04T16:00:00.000Z","sp":28.91,"lxr_fc_rights":27.87},{"stockId":1266,"date":"2022-12-01T16:00:00.000Z","sp":28.82,"lxr_fc_rights":27.79},{"stockId":1266,"date":"2022-11-30T16:00:00.000Z","sp":30.15,"lxr_fc_rights":29.07},{"stockId":1266,"date":"2022-11-29T16:00:00.000Z","sp":30,"lxr_fc_rights":28.92},{"stockId":1266,"date":"2022-11-28T16:00:00.000Z","sp":29.98,"lxr_fc_rights":28.9},{"stockId":1266,"date":"2022-11-27T16:00:00.000Z","sp":29.54,"lxr_fc_rights":28.48},{"stockId":1266,"date":"2022-11-24T16:00:00.000Z","sp":29.8,"lxr_fc_rights":28.73},{"stockId":1266,"date":"2022-11-23T16:00:00.000Z","sp":30.59,"lxr_fc_rights":29.49},{"stockId":1266,"date":"2022-11-22T16:00:00.000Z","sp":31.85,"lxr_fc_rights":30.71},{"stockId":1266,"date":"2022-11-21T16:00:00.000Z","sp":29.81,"lxr_fc_rights":28.74},{"stockId":1266,"date":"2022-11-20T16:00:00.000Z","sp":30.42,"lxr_fc_rights":29.33},{"stockId":1266,"date":"2022-11-17T16:00:00.000Z","sp":31.18,"lxr_fc_rights":30.06},{"stockId":1266,"date":"2022-11-16T16:00:00.000Z","sp":32.02,"lxr_fc_rights":30.87},{"stockId":1266,"date":"2022-11-15T16:00:00.000Z","sp":29.11,"lxr_fc_rights":28.07},{"stockId":1266,"date":"2022-11-14T16:00:00.000Z","sp":29.26,"lxr_fc_rights":28.21},{"stockId":1266,"date":"2022-11-13T16:00:00.000Z","sp":29.51,"lxr_fc_rights":28.45},{"stockId":1266,"date":"2022-11-10T16:00:00.000Z","sp":28.5,"lxr_fc_rights":27.48},{"stockId":1266,"date":"2022-11-09T16:00:00.000Z","sp":27.27,"lxr_fc_rights":26.29},{"stockId":1266,"date":"2022-11-08T16:00:00.000Z","sp":27.74,"lxr_fc_rights":26.74},{"stockId":1266,"date":"2022-11-07T16:00:00.000Z","sp":28.11,"lxr_fc_rights":27.1},{"stockId":1266,"date":"2022-11-06T16:00:00.000Z","sp":28.15,"lxr_fc_rights":27.14},{"stockId":1266,"date":"2022-11-03T16:00:00.000Z","sp":27.96,"lxr_fc_rights":26.96},{"stockId":1266,"date":"2022-11-02T16:00:00.000Z","sp":27.55,"lxr_fc_rights":26.56},{"stockId":1266,"date":"2022-11-01T16:00:00.000Z","sp":27.5,"lxr_fc_rights":26.51},{"stockId":1266,"date":"2022-10-31T16:00:00.000Z","sp":26.98,"lxr_fc_rights":26.01},{"stockId":1266,"date":"2022-10-30T16:00:00.000Z","sp":25.97,"lxr_fc_rights":25.04},{"stockId":1266,"date":"2022-10-27T16:00:00.000Z","sp":25.22,"lxr_fc_rights":24.31},{"stockId":1266,"date":"2022-10-26T16:00:00.000Z","sp":26.6,"lxr_fc_rights":25.65},{"stockId":1266,"date":"2022-10-25T16:00:00.000Z","sp":27.57,"lxr_fc_rights":26.58},{"stockId":1266,"date":"2022-10-24T16:00:00.000Z","sp":26.97,"lxr_fc_rights":26},{"stockId":1266,"date":"2022-10-23T16:00:00.000Z","sp":27.79,"lxr_fc_rights":26.79},{"stockId":1266,"date":"2022-10-20T16:00:00.000Z","sp":28.06,"lxr_fc_rights":27.05},{"stockId":1266,"date":"2022-10-19T16:00:00.000Z","sp":28,"lxr_fc_rights":27},{"stockId":1266,"date":"2022-10-18T16:00:00.000Z","sp":28.64,"lxr_fc_rights":27.61},{"stockId":1266,"date":"2022-10-17T16:00:00.000Z","sp":28.62,"lxr_fc_rights":27.59},{"stockId":1266,"date":"2022-10-16T16:00:00.000Z","sp":28.72,"lxr_fc_rights":27.69},{"stockId":1266,"date":"2022-10-13T16:00:00.000Z","sp":28.04,"lxr_fc_rights":27.03},{"stockId":1266,"date":"2022-10-12T16:00:00.000Z","sp":27.24,"lxr_fc_rights":26.26},{"stockId":1266,"date":"2022-10-11T16:00:00.000Z","sp":26.65,"lxr_fc_rights":25.69},{"stockId":1266,"date":"2022-10-10T16:00:00.000Z","sp":24.93,"lxr_fc_rights":24.04},{"stockId":1266,"date":"2022-10-09T16:00:00.000Z","sp":25.08,"lxr_fc_rights":24.18},{"stockId":1266,"date":"2022-09-29T16:00:00.000Z","sp":27.47,"lxr_fc_rights":26.48},{"stockId":1266,"date":"2022-09-28T16:00:00.000Z","sp":30.24,"lxr_fc_rights":29.15},{"stockId":1266,"date":"2022-09-27T16:00:00.000Z","sp":28.28,"lxr_fc_rights":27.27},{"stockId":1266,"date":"2022-09-26T16:00:00.000Z","sp":28.45,"lxr_fc_rights":27.43},{"stockId":1266,"date":"2022-09-25T16:00:00.000Z","sp":27.3,"lxr_fc_rights":26.32},{"stockId":1266,"date":"2022-09-22T16:00:00.000Z","sp":28.65,"lxr_fc_rights":27.62},{"stockId":1266,"date":"2022-09-21T16:00:00.000Z","sp":29.07,"lxr_fc_rights":28.03},{"stockId":1266,"date":"2022-09-20T16:00:00.000Z","sp":28.81,"lxr_fc_rights":27.78},{"stockId":1266,"date":"2022-09-19T16:00:00.000Z","sp":27.9,"lxr_fc_rights":26.9},{"stockId":1266,"date":"2022-09-18T16:00:00.000Z","sp":26.58,"lxr_fc_rights":25.63},{"stockId":1266,"date":"2022-09-15T16:00:00.000Z","sp":27.1,"lxr_fc_rights":26.13},{"stockId":1266,"date":"2022-09-14T16:00:00.000Z","sp":27.85,"lxr_fc_rights":26.85},{"stockId":1266,"date":"2022-09-13T16:00:00.000Z","sp":28.94,"lxr_fc_rights":27.9},{"stockId":1266,"date":"2022-09-12T16:00:00.000Z","sp":29.07,"lxr_fc_rights":28.03},{"stockId":1266,"date":"2022-09-08T16:00:00.000Z","sp":28.75,"lxr_fc_rights":27.72},{"stockId":1266,"date":"2022-09-07T16:00:00.000Z","sp":28.28,"lxr_fc_rights":27.27},{"stockId":1266,"date":"2022-09-06T16:00:00.000Z","sp":29.02,"lxr_fc_rights":27.98},{"stockId":1266,"date":"2022-09-05T16:00:00.000Z","sp":28.53,"lxr_fc_rights":27.51},{"stockId":1266,"date":"2022-09-04T16:00:00.000Z","sp":28.51,"lxr_fc_rights":27.49},{"stockId":1266,"date":"2022-09-01T16:00:00.000Z","sp":29.6,"lxr_fc_rights":28.54},{"stockId":1266,"date":"2022-08-31T16:00:00.000Z","sp":28.6,"lxr_fc_rights":27.57},{"stockId":1266,"date":"2022-08-30T16:00:00.000Z","sp":28.19,"lxr_fc_rights":27.18},{"stockId":1266,"date":"2022-08-29T16:00:00.000Z","sp":30.55,"lxr_fc_rights":29.45},{"stockId":1266,"date":"2022-08-28T16:00:00.000Z","sp":31.16,"lxr_fc_rights":30.04},{"stockId":1266,"date":"2022-08-25T16:00:00.000Z","sp":33.98,"lxr_fc_rights":32.76},{"stockId":1266,"date":"2022-08-24T16:00:00.000Z","sp":36.01,"lxr_fc_rights":34.72},{"stockId":1266,"date":"2022-08-23T16:00:00.000Z","sp":40.01,"lxr_fc_rights":38.57},{"stockId":1266,"date":"2022-08-22T16:00:00.000Z","sp":42.75,"lxr_fc_rights":41.22},{"stockId":1266,"date":"2022-08-21T16:00:00.000Z","sp":42.75,"lxr_fc_rights":41.22},{"stockId":1266,"date":"2022-08-18T16:00:00.000Z","sp":42.39,"lxr_fc_rights":40.87},{"stockId":1266,"date":"2022-08-17T16:00:00.000Z","sp":43.28,"lxr_fc_rights":41.73},{"stockId":1266,"date":"2022-08-16T16:00:00.000Z","sp":44.53,"lxr_fc_rights":42.93},{"stockId":1266,"date":"2022-08-15T16:00:00.000Z","sp":45.55,"lxr_fc_rights":43.92},{"stockId":1266,"date":"2022-08-14T16:00:00.000Z","sp":44.74,"lxr_fc_rights":43.13},{"stockId":1266,"date":"2022-08-11T16:00:00.000Z","sp":40.67,"lxr_fc_rights":39.21},{"stockId":1266,"date":"2022-08-10T16:00:00.000Z","sp":42.26,"lxr_fc_rights":40.74},{"stockId":1266,"date":"2022-08-09T16:00:00.000Z","sp":43.1,"lxr_fc_rights":41.55},{"stockId":1266,"date":"2022-08-08T16:00:00.000Z","sp":41.25,"lxr_fc_rights":39.77},{"stockId":1266,"date":"2022-08-07T16:00:00.000Z","sp":38.89,"lxr_fc_rights":37.49},{"stockId":1266,"date":"2022-08-04T16:00:00.000Z","sp":37.02,"lxr_fc_rights":35.69},{"stockId":1266,"date":"2022-08-03T16:00:00.000Z","sp":38.5,"lxr_fc_rights":37.12},{"stockId":1266,"date":"2022-08-02T16:00:00.000Z","sp":40,"lxr_fc_rights":38.56},{"stockId":1266,"date":"2022-08-01T16:00:00.000Z","sp":39.53,"lxr_fc_rights":38.11},{"stockId":1266,"date":"2022-07-31T16:00:00.000Z","sp":38.83,"lxr_fc_rights":37.44},{"stockId":1266,"date":"2022-07-28T16:00:00.000Z","sp":35.3,"lxr_fc_rights":34.03},{"stockId":1266,"date":"2022-07-27T16:00:00.000Z","sp":35.74,"lxr_fc_rights":34.46},{"stockId":1266,"date":"2022-07-26T16:00:00.000Z","sp":34.59,"lxr_fc_rights":33.35},{"stockId":1266,"date":"2022-07-25T16:00:00.000Z","sp":34.11,"lxr_fc_rights":32.89},{"stockId":1266,"date":"2022-07-24T16:00:00.000Z","sp":34,"lxr_fc_rights":32.78},{"stockId":1266,"date":"2022-07-21T16:00:00.000Z","sp":34.6,"lxr_fc_rights":33.36},{"stockId":1266,"date":"2022-07-20T16:00:00.000Z","sp":35.85,"lxr_fc_rights":34.56},{"stockId":1266,"date":"2022-07-19T16:00:00.000Z","sp":35.95,"lxr_fc_rights":34.66},{"stockId":1266,"date":"2022-07-18T16:00:00.000Z","sp":36.33,"lxr_fc_rights":35.03},{"stockId":1266,"date":"2022-07-17T16:00:00.000Z","sp":33.03,"lxr_fc_rights":31.84},{"stockId":1266,"date":"2022-07-14T16:00:00.000Z","sp":30.03,"lxr_fc_rights":28.95},{"stockId":1266,"date":"2022-07-13T16:00:00.000Z","sp":31.79,"lxr_fc_rights":30.65},{"stockId":1266,"date":"2022-07-12T16:00:00.000Z","sp":45.22,"lxr_fc_rights":30.72},{"stockId":1266,"date":"2022-07-11T16:00:00.000Z","sp":44.51,"lxr_fc_rights":30.24},{"stockId":1266,"date":"2022-07-10T16:00:00.000Z","sp":45,"lxr_fc_rights":30.57},{"stockId":1266,"date":"2022-07-07T16:00:00.000Z","sp":46.07,"lxr_fc_rights":31.3},{"stockId":1266,"date":"2022-07-06T16:00:00.000Z","sp":46.4,"lxr_fc_rights":31.52},{"stockId":1266,"date":"2022-07-05T16:00:00.000Z","sp":44.59,"lxr_fc_rights":30.29},{"stockId":1266,"date":"2022-07-04T16:00:00.000Z","sp":45.95,"lxr_fc_rights":31.22},{"stockId":1266,"date":"2022-07-03T16:00:00.000Z","sp":48.71,"lxr_fc_rights":33.09},{"stockId":1266,"date":"2022-06-30T16:00:00.000Z","sp":47.15,"lxr_fc_rights":32.03},{"stockId":1266,"date":"2022-06-29T16:00:00.000Z","sp":49.79,"lxr_fc_rights":33.83},{"stockId":1266,"date":"2022-06-28T16:00:00.000Z","sp":47.5,"lxr_fc_rights":32.27},{"stockId":1266,"date":"2022-06-27T16:00:00.000Z","sp":44.44,"lxr_fc_rights":30.19},{"stockId":1266,"date":"2022-06-26T16:00:00.000Z","sp":43.99,"lxr_fc_rights":29.89},{"stockId":1266,"date":"2022-06-23T16:00:00.000Z","sp":44.94,"lxr_fc_rights":30.53},{"stockId":1266,"date":"2022-06-22T16:00:00.000Z","sp":40.85,"lxr_fc_rights":27.75},{"stockId":1266,"date":"2022-06-21T16:00:00.000Z","sp":40.39,"lxr_fc_rights":27.44},{"stockId":1266,"date":"2022-06-20T16:00:00.000Z","sp":41.2,"lxr_fc_rights":27.99},{"stockId":1266,"date":"2022-06-19T16:00:00.000Z","sp":41.91,"lxr_fc_rights":28.47},{"stockId":1266,"date":"2022-06-16T16:00:00.000Z","sp":38.1,"lxr_fc_rights":25.89},{"stockId":1266,"date":"2022-06-15T16:00:00.000Z","sp":38.08,"lxr_fc_rights":25.87},{"stockId":1266,"date":"2022-06-14T16:00:00.000Z","sp":37.85,"lxr_fc_rights":25.72},{"stockId":1266,"date":"2022-06-13T16:00:00.000Z","sp":38.19,"lxr_fc_rights":25.95},{"stockId":1266,"date":"2022-06-12T16:00:00.000Z","sp":39.04,"lxr_fc_rights":26.52},{"stockId":1266,"date":"2022-06-09T16:00:00.000Z","sp":37.57,"lxr_fc_rights":25.53},{"stockId":1266,"date":"2022-06-08T16:00:00.000Z","sp":37.12,"lxr_fc_rights":25.22},{"stockId":1266,"date":"2022-06-07T16:00:00.000Z","sp":37.76,"lxr_fc_rights":25.65},{"stockId":1266,"date":"2022-06-06T16:00:00.000Z","sp":38.49,"lxr_fc_rights":26.15},{"stockId":1266,"date":"2022-06-05T16:00:00.000Z","sp":39.06,"lxr_fc_rights":26.54},{"stockId":1266,"date":"2022-06-01T16:00:00.000Z","sp":39.05,"lxr_fc_rights":26.53},{"stockId":1266,"date":"2022-05-31T16:00:00.000Z","sp":37.69,"lxr_fc_rights":25.61},{"stockId":1266,"date":"2022-05-30T16:00:00.000Z","sp":36.61,"lxr_fc_rights":24.87},{"stockId":1266,"date":"2022-05-29T16:00:00.000Z","sp":35.8,"lxr_fc_rights":24.32},{"stockId":1266,"date":"2022-05-26T16:00:00.000Z","sp":36.03,"lxr_fc_rights":24.48},{"stockId":1266,"date":"2022-05-25T16:00:00.000Z","sp":34.7,"lxr_fc_rights":23.58},{"stockId":1266,"date":"2022-05-24T16:00:00.000Z","sp":35.2,"lxr_fc_rights":23.92},{"stockId":1266,"date":"2022-05-23T16:00:00.000Z","sp":34.8,"lxr_fc_rights":23.64},{"stockId":1266,"date":"2022-05-22T16:00:00.000Z","sp":37.38,"lxr_fc_rights":25.4},{"stockId":1266,"date":"2022-05-19T16:00:00.000Z","sp":35.98,"lxr_fc_rights":24.44},{"stockId":1266,"date":"2022-05-18T16:00:00.000Z","sp":36.07,"lxr_fc_rights":24.51},{"stockId":1266,"date":"2022-05-17T16:00:00.000Z","sp":35.85,"lxr_fc_rights":24.36},{"stockId":1266,"date":"2022-05-16T16:00:00.000Z","sp":35.21,"lxr_fc_rights":23.92},{"stockId":1266,"date":"2022-05-15T16:00:00.000Z","sp":35.19,"lxr_fc_rights":23.91},{"stockId":1266,"date":"2022-05-12T16:00:00.000Z","sp":35.58,"lxr_fc_rights":24.17},{"stockId":1266,"date":"2022-05-11T16:00:00.000Z","sp":36.08,"lxr_fc_rights":24.51},{"stockId":1266,"date":"2022-05-10T16:00:00.000Z","sp":35.47,"lxr_fc_rights":24.1},{"stockId":1266,"date":"2022-05-09T16:00:00.000Z","sp":35.77,"lxr_fc_rights":24.3},{"stockId":1266,"date":"2022-05-08T16:00:00.000Z","sp":35,"lxr_fc_rights":23.78},{"stockId":1266,"date":"2022-05-05T16:00:00.000Z","sp":34.25,"lxr_fc_rights":23.27},{"stockId":1266,"date":"2022-05-04T16:00:00.000Z","sp":33.85,"lxr_fc_rights":23},{"stockId":1266,"date":"2022-04-28T16:00:00.000Z","sp":33.63,"lxr_fc_rights":22.85},{"stockId":1266,"date":"2022-04-27T16:00:00.000Z","sp":31.08,"lxr_fc_rights":21.12},{"stockId":1266,"date":"2022-04-26T16:00:00.000Z","sp":33.39,"lxr_fc_rights":22.69},{"stockId":1266,"date":"2022-04-25T16:00:00.000Z","sp":32.12,"lxr_fc_rights":21.82},{"stockId":1266,"date":"2022-04-24T16:00:00.000Z","sp":34.86,"lxr_fc_rights":23.68},{"stockId":1266,"date":"2022-04-21T16:00:00.000Z","sp":38.73,"lxr_fc_rights":26.31},{"stockId":1266,"date":"2022-04-20T16:00:00.000Z","sp":37.18,"lxr_fc_rights":25.26},{"stockId":1266,"date":"2022-04-19T16:00:00.000Z","sp":38.01,"lxr_fc_rights":25.82},{"stockId":1266,"date":"2022-04-18T16:00:00.000Z","sp":38.39,"lxr_fc_rights":26.08},{"stockId":1266,"date":"2022-04-17T16:00:00.000Z","sp":37.89,"lxr_fc_rights":25.74},{"stockId":1266,"date":"2022-04-14T16:00:00.000Z","sp":37.02,"lxr_fc_rights":25.15},{"stockId":1266,"date":"2022-04-13T16:00:00.000Z","sp":37.08,"lxr_fc_rights":25.19},{"stockId":1266,"date":"2022-04-12T16:00:00.000Z","sp":37,"lxr_fc_rights":25.14},{"stockId":1266,"date":"2022-04-11T16:00:00.000Z","sp":38.65,"lxr_fc_rights":26.26},{"stockId":1266,"date":"2022-04-10T16:00:00.000Z","sp":38.24,"lxr_fc_rights":25.98},{"stockId":1266,"date":"2022-04-07T16:00:00.000Z","sp":41.36,"lxr_fc_rights":28.1},{"stockId":1266,"date":"2022-04-06T16:00:00.000Z","sp":42.92,"lxr_fc_rights":29.16},{"stockId":1266,"date":"2022-04-05T16:00:00.000Z","sp":41.7,"lxr_fc_rights":28.33},{"stockId":1266,"date":"2022-03-31T16:00:00.000Z","sp":41.54,"lxr_fc_rights":28.22},{"stockId":1266,"date":"2022-03-30T16:00:00.000Z","sp":42.44,"lxr_fc_rights":28.83},{"stockId":1266,"date":"2022-03-29T16:00:00.000Z","sp":42.91,"lxr_fc_rights":29.15},{"stockId":1266,"date":"2022-03-28T16:00:00.000Z","sp":42.49,"lxr_fc_rights":28.87},{"stockId":1266,"date":"2022-03-27T16:00:00.000Z","sp":45.3,"lxr_fc_rights":30.78},{"stockId":1266,"date":"2022-03-24T16:00:00.000Z","sp":50.28,"lxr_fc_rights":34.16},{"stockId":1266,"date":"2022-03-23T16:00:00.000Z","sp":50.1,"lxr_fc_rights":34.04},{"stockId":1266,"date":"2022-03-22T16:00:00.000Z","sp":49.22,"lxr_fc_rights":33.44},{"stockId":1266,"date":"2022-03-21T16:00:00.000Z","sp":48.74,"lxr_fc_rights":33.11},{"stockId":1266,"date":"2022-03-20T16:00:00.000Z","sp":50.35,"lxr_fc_rights":34.21},{"stockId":1266,"date":"2022-03-17T16:00:00.000Z","sp":49.03,"lxr_fc_rights":33.31},{"stockId":1266,"date":"2022-03-16T16:00:00.000Z","sp":49.4,"lxr_fc_rights":33.56},{"stockId":1266,"date":"2022-03-15T16:00:00.000Z","sp":50.68,"lxr_fc_rights":34.43},{"stockId":1266,"date":"2022-03-14T16:00:00.000Z","sp":50,"lxr_fc_rights":33.97},{"stockId":1266,"date":"2022-03-13T16:00:00.000Z","sp":48.46,"lxr_fc_rights":32.92},{"stockId":1266,"date":"2022-03-10T16:00:00.000Z","sp":49.97,"lxr_fc_rights":33.95},{"stockId":1266,"date":"2022-03-09T16:00:00.000Z","sp":51.83,"lxr_fc_rights":35.21},{"stockId":1266,"date":"2022-03-08T16:00:00.000Z","sp":49.82,"lxr_fc_rights":33.85},{"stockId":1266,"date":"2022-03-07T16:00:00.000Z","sp":53.17,"lxr_fc_rights":36.12},{"stockId":1266,"date":"2022-03-06T16:00:00.000Z","sp":59.08,"lxr_fc_rights":40.14},{"stockId":1266,"date":"2022-03-03T16:00:00.000Z","sp":63.31,"lxr_fc_rights":43.01},{"stockId":1266,"date":"2022-03-02T16:00:00.000Z","sp":61.35,"lxr_fc_rights":41.68},{"stockId":1266,"date":"2022-03-01T16:00:00.000Z","sp":67.28,"lxr_fc_rights":45.71},{"stockId":1266,"date":"2022-02-28T16:00:00.000Z","sp":61.16,"lxr_fc_rights":45.71},{"stockId":1266,"date":"2022-02-27T16:00:00.000Z","sp":55.6,"lxr_fc_rights":45.71}],"capitalStructureList":[{"stockId":1266,"date":"2026-05-27T16:00:00.000Z","declarationDate":"2026-05-27T16:00:00.000Z","changeReason":"期权行权","capitalization":103651662,"outstandingSharesA":58152822,"limitedShares":45498840,"limitedSharesA":45498840,"changeReasonTypes":["equityOption"]},{"stockId":1266,"date":"2026-01-09T16:00:00.000Z","declarationDate":"2026-01-09T16:00:00.000Z","changeReason":"股份回购,期权行权","capitalization":103580242,"outstandingSharesA":58081402,"limitedShares":45498840,"limitedSharesA":45498840,"changeReasonTypes":["repurchase","equityOption"]},{"stockId":1266,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":103594300,"outstandingSharesA":58088602,"limitedShares":45505698,"limitedSharesA":45505698,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":1266,"date":"2025-09-22T16:00:00.000Z","declarationDate":"2025-09-17T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":103169760,"outstandingSharesA":57685962,"limitedShares":45483798,"limitedSharesA":45483798,"changeReasonTypes":["limitedToShare"]},{"stockId":1266,"date":"2025-08-27T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","changeReason":"限售股份上市","capitalization":103169760,"outstandingSharesA":57512700,"limitedShares":45657060,"limitedSharesA":45657060,"changeReasonTypes":["limitedToShare"]},{"stockId":1266,"date":"2025-07-31T16:00:00.000Z","declarationDate":"2025-08-01T16:00:00.000Z","changeReason":"其他","capitalization":103169760,"outstandingSharesA":35271600,"limitedShares":67898160,"limitedSharesA":67898160,"changeReasonTypes":["unknown"]},{"stockId":1266,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":103169760,"outstandingSharesA":35271600,"limitedShares":67898160,"limitedSharesA":67898160,"changeReasonTypes":["periodicReport"]},{"stockId":1266,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":103169760,"outstandingSharesA":35271600,"limitedShares":67898160,"limitedSharesA":67898160,"changeReasonTypes":["periodicReport"]},{"stockId":1266,"date":"2024-10-31T16:00:00.000Z","declarationDate":"2024-11-04T16:00:00.000Z","changeReason":"股份回购","capitalization":103169760,"outstandingSharesA":35271600,"limitedShares":67898160,"limitedSharesA":67898160,"changeReasonTypes":["repurchase"]},{"stockId":1266,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":103416000,"outstandingSharesA":35271600,"limitedShares":68144400,"limitedSharesA":68144400,"changeReasonTypes":["periodicReport"]},{"stockId":1266,"date":"2024-01-11T16:00:00.000Z","declarationDate":"2024-01-15T16:00:00.000Z","changeReason":"其他","capitalization":103416000,"outstandingSharesA":35271600,"limitedShares":68144400,"limitedSharesA":68144400,"changeReasonTypes":["unknown"]},{"stockId":1266,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":103416000,"outstandingSharesA":35271600,"limitedShares":68144400,"limitedSharesA":68144400,"changeReasonTypes":["periodicReport"]},{"stockId":1266,"date":"2023-12-20T16:00:00.000Z","declarationDate":"2023-12-17T16:00:00.000Z","changeReason":"限售股份上市","capitalization":103416000,"outstandingSharesA":35271600,"limitedShares":68144400,"limitedSharesA":68144400,"changeReasonTypes":["limitedToShare"]},{"stockId":1266,"date":"2023-11-13T16:00:00.000Z","declarationDate":"2023-11-09T16:00:00.000Z","changeReason":"限售股份上市","capitalization":103416000,"outstandingSharesA":34343400,"limitedShares":69072600,"limitedSharesA":69072600,"changeReasonTypes":["limitedToShare"]},{"stockId":1266,"date":"2023-07-19T16:00:00.000Z","declarationDate":"2023-07-18T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":103416000,"outstandingSharesA":29559600,"limitedShares":73856400,"limitedSharesA":73856400,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":1266,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":102816000,"outstandingSharesA":29559600,"limitedShares":73256400,"limitedSharesA":73256400,"changeReasonTypes":["periodicReport"]},{"stockId":1266,"date":"2023-02-27T16:00:00.000Z","declarationDate":"2023-02-23T16:00:00.000Z","changeReason":"限售股份上市","capitalization":102816000,"outstandingSharesA":29559600,"limitedShares":73256400,"limitedSharesA":73256400,"changeReasonTypes":["limitedToShare"]},{"stockId":1266,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":102816000,"outstandingSharesA":25704000,"limitedShares":77112000,"limitedSharesA":77112000,"changeReasonTypes":["periodicReport"]},{"stockId":1266,"date":"2022-07-13T16:00:00.000Z","declarationDate":"2022-07-06T16:00:00.000Z","changeReason":"转增","capitalization":102816000,"outstandingSharesA":25704000,"limitedShares":77112000,"limitedSharesA":77112000,"changeReasonTypes":["dividend"]},{"stockId":1266,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":73440000,"outstandingSharesA":18360000,"limitedShares":55080000,"limitedSharesA":55080000,"changeReasonTypes":["periodicReport"]},{"stockId":1266,"date":"2022-02-27T16:00:00.000Z","declarationDate":"2022-02-24T16:00:00.000Z","changeReason":"A股上市","capitalization":73440000,"outstandingSharesA":18360000,"limitedShares":55080000,"limitedSharesA":55080000,"changeReasonTypes":["IPO"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":1266,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0096,"t_o":986343197}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/c8964ed0-1d3d-41fa-937f-95e59de29085.PDF","text":"宏英智能：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":1266,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0436,"t_o":949197757}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/41088992-2606-4602-8ca3-dddde0d64606.PDF","text":"宏英智能：2025年年度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1266,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0235,"t_o":937881176}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/5bb39aa3-6e13-4e4e-b1c5-e1311905402f.PDF","text":"宏英智能：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1266,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0327,"t_o":945267221}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/6b1f9b3e-1d63-44ae-bc7d-b676751ce477.PDF","text":"宏英智能：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"stockId":1266,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.001,"t_o":995925321}}},"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/c265274d-8de0-4e83-b38c-a13b390083da.PDF","text":"宏英智能：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"stockId":1266,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0115,"t_o":992506530}}},"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/cf30c1e5-dad6-48eb-aaf4-2a7677f3a415.PDF","text":"宏英智能：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1266,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0632,"t_o":960471793}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/34f10f71-eb55-45ea-a478-3942a8f2c19e.PDF","text":"宏英智能：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1266,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.049,"t_o":977243204}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/dddc4c30-5432-431c-b848-203965321231.PDF","text":"宏英智能：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1266,"currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0393,"t_o":996967759}}},"reportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/0746b93d-c20c-492b-8882-496de6502f60.PDF","text":"宏英智能：2024年一季度报告","type":"PDF","date":"2024-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1266,"currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0271,"t_o":1004063432}}},"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/08c45ab0-8161-4439-9fbe-ce308fcea011.PDF","text":"宏英智能：2023年年度报告","type":"PDF","date":"2024-04-28T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1266,"q":{"bs":{"tetoshopc":{"t_y2y":0.0151,"t_o":1025298259}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/6fcf4993-c0b5-4840-9d6b-bbca6b1c27a6.PDF","text":"宏英智能：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1266,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0391,"t_o":1027617686}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-28/71dd3b18-485e-4a54-815d-a27944110d00.PDF","text":"宏英智能：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1266,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0001,"t_o":1037789600}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/76e256c6-dcb5-4921-a223-d6c1d91fbacf.PDF","text":"宏英智能：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1266,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":1.5898,"t_o":1031968616}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/05a48180-1b4c-43b8-b60b-0a22227a4a39.PDF","text":"宏英智能：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":1010045839}}},"stockId":1266,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/93ebd478-b4ba-460e-bde7-9ed0d42ff72e.PDF","text":"宏英智能：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.7027,"t_o":988960104}}},"stockId":1266,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-29/acabd82e-e750-4b47-bc25-9446c2b68d5c.PDF","text":"宏英智能：2022年半年度报告","type":"PDF","date":"2022-08-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":1037663091}}},"stockId":1266,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/d278d420-e232-4b45-980e-abc993e3a4ee.PDF","text":"宏英智能：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-02-08T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.486,"t_o":398470568}}},"stockId":1266,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-02-08T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-02-09/a854ea29-2f93-48df-b480-bcd8d1a48008.PDF","text":"宏英智能：首次公开发行股票并上市招股意向书","type":"PDF","date":"2022-02-08T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{}},"stockId":1266,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{}}],"dividendList":[{"stockId":1266,"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-06-02T16:00:00.000Z","exDate":"2026-06-03T16:00:00.000Z","paymentDate":"2026-06-03T16:00:00.000Z","dividend":0.299831,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":30499266,"marketValue":30499266,"exchangeRate":1,"content":"10派2.998308元(含税)"},{"stockId":1266,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1266,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-04T16:00:00.000Z","exDate":"2025-06-05T16:00:00.000Z","paymentDate":"2025-06-05T16:00:00.000Z","dividend":0.30152,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":30836928,"marketValue":30836928,"exchangeRate":1,"content":"10派3.015197元(含税)"},{"stockId":1266,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1266,"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-19T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","paymentDate":"2024-06-20T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":20607200,"marketValue":20607200,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":1266,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1266,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-07T16:00:00.000Z","exDate":"2023-06-08T16:00:00.000Z","paymentDate":"2023-06-08T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":20563200,"marketValue":20563200,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":1266,"date":"2022-08-28T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1266,"date":"2022-05-22T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-12T16:00:00.000Z","exDate":"2022-07-13T16:00:00.000Z","paymentDate":"2022-07-13T16:00:00.000Z","dividend":0.6,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.4,"status":"implemented","value":44064000,"marketValue":44064000,"exchangeRate":1,"content":"10转增4股派6元(含税)"}],"spoList":[{"stockId":1266,"source":"cn_info","date":"2023-07-18T16:00:00.000Z","dateOnMarket":"2023-07-19T16:00:00.000Z","sharePrice":13.15,"issuingPricingMethod":"首次限制性股票的授予价格为13.15元/股。","sharesOffered":600000,"offerAmount":7890000,"offerAmountFromCash":7890000,"issuingObject":"激励对象：王秋霞、高蕊及董事会认为应当激励的其他员工共计73人。","beforeSpoCapitalStructure":102816000,"afterSpoCapitalStructure":103416000,"currency":"CNY","exchangeRate":1}],"ipoList":[{"_id":"620986d2dce2fe0a5dc15e84","listedAnnouncementDate":"2022-02-24T16:00:00.000Z","orgnizationName":"上海宏英智能科技股份有限公司","sharePrice":38.61,"parValuePerShare":1,"offerAmount":708879600.0000001,"underwritingBalance":65495,"netOfferAmount":605313500,"publicSharesOffered":18360000,"sharesOffered":18360000,"predictOfferAmount":708879600.0000001,"issuingObject":"符合资格的询价对象和在深圳证券交易所开户的符合资格的市场投资者以及符合中国证监会规定的其他投资者（国家法律、法规禁止购买者除外）。","expensePerShare":5.641,"totalExpenses":103566100,"issuingPricingMethod":"询价发行","underwritingExpenses":71508600,"allotmentPromise":"发行前的滚存利润由新老股东共享","predictSharesOffered":1836,"underwriteMethod":"余额包销","status":"正常发行","issuingMethod":"网下询价发行,上网定价发行","region":"深交所联网地区","stockId":1266,"source":"cn_info","lastUpdated":"2025-09-12T21:52:50.795Z","date":"2022-02-27T16:00:00.000Z","currency":"CNY","declarationDate":"2022-02-08T16:00:00.000Z","exchangeRate":1}],"allotmentList":[],"bondConvertYearlyList":[]}