window.pageData = {"year":3,"startDate":"2023-05-26T03:38:48.639Z","endDate":"2026-05-26T03:38:48.639Z","daysSpan":20,"stock":{"_id":1260,"name":"坤泰股份","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001260","tickerId":1260,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2023-02-15T16:00:00.000Z","provinceCode":15,"listingStatus":"normally_listed","followedNum":29,"blackenedNum":4,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"ktgf","memoNum":0,"source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"张明","fsDatePrebooks":[],"province":{"shortName":"山东"},"industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":35.03542926820318},"pb":{"mcw":3.252037171037315},"ps_ttm":{"mcw":2.0261654394733046},"dyr":{"mcw":0.012090995381180752}},"staticDividendYieldRatio":0.012018070936516197},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280202,"stockCode":"280202","name":"车身附件及饰件","stockType":"industry","exchange":"sw_2021","tickerId":280202,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinakuntai.com","companyName":"山东坤泰新材料科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1260,"type":"tr_dri","cagr_p_r_fs":-0.08134225408432627,"p_r_fs":-0.24254259205397743,"cagr_p_r_d30":-0.054503464203233154,"cagr_p_r_d60":0.0009779951100246098,"cagr_p_r_d90":-0.09624724061810153,"cagr_p_r_fys":0.017395626242544537,"cagr_p_r_y1":0.14360233689349244,"last_data_date":"2026-05-24T16:00:00.000Z","period_date":"2023-02-15T16:00:00.000Z","cagr_p_r_d14":-0.08860195903829049,"cagr_p_r_d7":-0.06785063752276899,"cagr_p_r_y3":-0.009758030437166498},"shnc":{"stockId":1260,"type":"shnc","shnc_rld":"2026-04-19T16:00:00.000Z","shnc_rln":9754,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":10043,"shnc_q1":0.110828448180511,"shnc_q2":0.056490637492110245,"shnc_q3":0.0786166899366341,"shnc_y1":0.12451002997463685,"shnc_d60":-0.03147651673120842,"shnc_d20":-0.028776262073085732},"ple":{"stockId":1260,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":63.39615011490914,"d_pe_ttm":68.22795222440573,"pb":2.830977559057778,"pb_wo_gw":2.830977559057778,"dyr":0.010503175378602833,"mc":2354050000,"mc_om":2354050000,"sp":20.47,"spc":-0.0381,"ta":34220071,"to_r":0.014365217391304348,"cmc":2354050000,"ecmc":1824388750,"ecmc_psh":187040,"shn":9754},"staticDividendYieldRatio":0.010503175378602833},"volatilityList":[{"date":"2026-05-24T16:00:00.000Z","value":0.2663174947610119},{"date":"2026-05-21T16:00:00.000Z","value":0.22938364980675585},{"date":"2026-05-20T16:00:00.000Z","value":0.21474027425031056},{"date":"2026-05-19T16:00:00.000Z","value":0.147942405082502},{"date":"2026-05-18T16:00:00.000Z","value":0.1439119527207383},{"date":"2026-05-17T16:00:00.000Z","value":0.15617141783586946},{"date":"2026-05-14T16:00:00.000Z","value":0.16270725489553145},{"date":"2026-05-13T16:00:00.000Z","value":0.1641919891475173},{"date":"2026-05-12T16:00:00.000Z","value":0.15608195489526722},{"date":"2026-05-11T16:00:00.000Z","value":0.15013940164788692},{"date":"2026-05-10T16:00:00.000Z","value":0.17117366130095032},{"date":"2026-05-07T16:00:00.000Z","value":0.20846175272220532},{"date":"2026-05-06T16:00:00.000Z","value":0.221049958284469},{"date":"2026-05-05T16:00:00.000Z","value":0.2544116855064012},{"date":"2026-04-29T16:00:00.000Z","value":0.26860799031318466},{"date":"2026-04-28T16:00:00.000Z","value":0.2671073759641256},{"date":"2026-04-27T16:00:00.000Z","value":0.27586740455021064},{"date":"2026-04-26T16:00:00.000Z","value":0.2757226934261178},{"date":"2026-04-23T16:00:00.000Z","value":0.28088654843067457},{"date":"2026-04-22T16:00:00.000Z","value":0.28457348168484964},{"date":"2026-04-21T16:00:00.000Z","value":0.28620280822337546},{"date":"2026-04-20T16:00:00.000Z","value":0.329817369862965},{"date":"2026-04-19T16:00:00.000Z","value":0.3967011279331787},{"date":"2026-04-16T16:00:00.000Z","value":0.41149123850633496},{"date":"2026-04-15T16:00:00.000Z","value":0.41890451912266613},{"date":"2026-04-14T16:00:00.000Z","value":0.4129812411504819},{"date":"2026-04-13T16:00:00.000Z","value":0.4142469125322534},{"date":"2026-04-12T16:00:00.000Z","value":0.47839012882141796},{"date":"2026-04-09T16:00:00.000Z","value":0.4992520133782205},{"date":"2026-04-08T16:00:00.000Z","value":0.6164006647532593},{"date":"2026-04-07T16:00:00.000Z","value":0.6144747342085949},{"date":"2026-04-06T16:00:00.000Z","value":0.6076739902130173},{"date":"2026-04-02T16:00:00.000Z","value":0.5980729334555807},{"date":"2026-04-01T16:00:00.000Z","value":0.598862754005563},{"date":"2026-03-31T16:00:00.000Z","value":0.5992681069852714},{"date":"2026-03-30T16:00:00.000Z","value":0.5997734396754428},{"date":"2026-03-29T16:00:00.000Z","value":0.6085145283453725},{"date":"2026-03-26T16:00:00.000Z","value":0.6143017085610926},{"date":"2026-03-25T16:00:00.000Z","value":0.6080672483469227},{"date":"2026-03-24T16:00:00.000Z","value":0.6090222187997478},{"date":"2026-03-23T16:00:00.000Z","value":0.6048504203158213},{"date":"2026-03-22T16:00:00.000Z","value":0.569722064875},{"date":"2026-03-19T16:00:00.000Z","value":0.5475953188715197},{"date":"2026-03-18T16:00:00.000Z","value":0.5376645391667406},{"date":"2026-03-17T16:00:00.000Z","value":0.5325965564809053},{"date":"2026-03-16T16:00:00.000Z","value":0.5323066521056167},{"date":"2026-03-15T16:00:00.000Z","value":0.530704892997638},{"date":"2026-03-12T16:00:00.000Z","value":0.4802142713705897},{"date":"2026-03-11T16:00:00.000Z","value":0.44632121901143307},{"date":"2026-03-10T16:00:00.000Z","value":0.2895001776156165},{"date":"2026-03-09T16:00:00.000Z","value":0.28676709053744465},{"date":"2026-03-08T16:00:00.000Z","value":0.2747018530364821},{"date":"2026-03-05T16:00:00.000Z","value":0.2788746220675143},{"date":"2026-03-04T16:00:00.000Z","value":0.2806031468064859},{"date":"2026-03-03T16:00:00.000Z","value":0.320109008693361},{"date":"2026-03-02T16:00:00.000Z","value":0.3178710193569867},{"date":"2026-03-01T16:00:00.000Z","value":0.3677933627166704},{"date":"2026-02-26T16:00:00.000Z","value":0.38264944826414804},{"date":"2026-02-25T16:00:00.000Z","value":0.3807326816427936},{"date":"2026-02-24T16:00:00.000Z","value":0.3951971197595198},{"date":"2026-02-23T16:00:00.000Z","value":0.4157440757618588},{"date":"2026-02-12T16:00:00.000Z","value":0.4519569211743541},{"date":"2026-02-11T16:00:00.000Z","value":0.5735624224076694},{"date":"2026-02-10T16:00:00.000Z","value":0.6798319013078203},{"date":"2026-02-09T16:00:00.000Z","value":0.7401968782677345},{"date":"2026-02-08T16:00:00.000Z","value":0.8089284785832548},{"date":"2026-02-05T16:00:00.000Z","value":0.8086167907452965},{"date":"2026-02-04T16:00:00.000Z","value":0.8040293198807551},{"date":"2026-02-03T16:00:00.000Z","value":0.8027394578039666},{"date":"2026-02-02T16:00:00.000Z","value":0.8054645420264395},{"date":"2026-02-01T16:00:00.000Z","value":0.8071404349317821},{"date":"2026-01-29T16:00:00.000Z","value":0.8059839830909181},{"date":"2026-01-28T16:00:00.000Z","value":0.8047722166698292},{"date":"2026-01-27T16:00:00.000Z","value":0.7987811686525362},{"date":"2026-01-26T16:00:00.000Z","value":0.7719076109569709},{"date":"2026-01-25T16:00:00.000Z","value":0.7748943410809669},{"date":"2026-01-22T16:00:00.000Z","value":0.728615475120087},{"date":"2026-01-21T16:00:00.000Z","value":0.7237733955306563},{"date":"2026-01-20T16:00:00.000Z","value":0.7195115816314094},{"date":"2026-01-19T16:00:00.000Z","value":0.697938964370218},{"date":"2026-01-18T16:00:00.000Z","value":0.6959102314379841},{"date":"2026-01-15T16:00:00.000Z","value":0.6842707996743448},{"date":"2026-01-14T16:00:00.000Z","value":0.5341556071982666},{"date":"2026-01-13T16:00:00.000Z","value":0.4545462448351092},{"date":"2026-01-12T16:00:00.000Z","value":0.37107626841774866},{"date":"2026-01-11T16:00:00.000Z","value":0.20583396195181147},{"date":"2026-01-08T16:00:00.000Z","value":0.2084062774624013},{"date":"2026-01-07T16:00:00.000Z","value":0.21554869369709498},{"date":"2026-01-06T16:00:00.000Z","value":0.2131026242951969},{"date":"2026-01-05T16:00:00.000Z","value":0.21086385578109795},{"date":"2026-01-04T16:00:00.000Z","value":0.23567039396870168},{"date":"2025-12-30T16:00:00.000Z","value":0.25803088450303097},{"date":"2025-12-29T16:00:00.000Z","value":0.2580101157998157},{"date":"2025-12-28T16:00:00.000Z","value":0.2651089716111601},{"date":"2025-12-25T16:00:00.000Z","value":0.26132155967558285},{"date":"2025-12-24T16:00:00.000Z","value":0.2678521766512222},{"date":"2025-12-23T16:00:00.000Z","value":0.2652832614659441},{"date":"2025-12-22T16:00:00.000Z","value":0.28013554850426214},{"date":"2025-12-21T16:00:00.000Z","value":0.292972042034138},{"date":"2025-12-18T16:00:00.000Z","value":0.32880697608858733},{"date":"2025-12-17T16:00:00.000Z","value":0.37412861558815685},{"date":"2025-12-16T16:00:00.000Z","value":0.37183654939837},{"date":"2025-12-15T16:00:00.000Z","value":0.38828110441309927},{"date":"2025-12-14T16:00:00.000Z","value":0.3857588421461388},{"date":"2025-12-11T16:00:00.000Z","value":0.3859759564211112},{"date":"2025-12-10T16:00:00.000Z","value":0.38425536030717294},{"date":"2025-12-09T16:00:00.000Z","value":0.3835352160612394},{"date":"2025-12-08T16:00:00.000Z","value":0.3795468286567346},{"date":"2025-12-07T16:00:00.000Z","value":0.3796380555476799},{"date":"2025-12-04T16:00:00.000Z","value":0.38027119984225605},{"date":"2025-12-03T16:00:00.000Z","value":0.36463042738707047},{"date":"2025-12-02T16:00:00.000Z","value":0.35112623130527676},{"date":"2025-12-01T16:00:00.000Z","value":0.3522883544203695},{"date":"2025-11-30T16:00:00.000Z","value":0.34677338495883},{"date":"2025-11-27T16:00:00.000Z","value":0.34820551558369023},{"date":"2025-11-26T16:00:00.000Z","value":0.3442577346359989},{"date":"2025-11-25T16:00:00.000Z","value":0.34477339559433057},{"date":"2025-11-24T16:00:00.000Z","value":0.3375242152799651},{"date":"2025-11-23T16:00:00.000Z","value":0.32692422986052283},{"date":"2025-11-20T16:00:00.000Z","value":0.2849516239662043},{"date":"2025-11-19T16:00:00.000Z","value":0.2245120073427793},{"date":"2025-11-18T16:00:00.000Z","value":0.22269400956975807},{"date":"2025-11-17T16:00:00.000Z","value":0.17888822875991112},{"date":"2025-11-16T16:00:00.000Z","value":0.17575579264556254},{"date":"2025-11-13T16:00:00.000Z","value":0.16668904002190935},{"date":"2025-11-12T16:00:00.000Z","value":0.15174884524127302},{"date":"2025-11-11T16:00:00.000Z","value":0.16030662582883284},{"date":"2025-11-10T16:00:00.000Z","value":0.16001199400503893},{"date":"2025-11-09T16:00:00.000Z","value":0.16005278453615096},{"date":"2025-11-06T16:00:00.000Z","value":0.15766694856405844},{"date":"2025-11-05T16:00:00.000Z","value":0.15435284127759716},{"date":"2025-11-04T16:00:00.000Z","value":0.1575541642803444},{"date":"2025-11-03T16:00:00.000Z","value":0.15619230249509533},{"date":"2025-11-02T16:00:00.000Z","value":0.16225353969997158},{"date":"2025-10-30T16:00:00.000Z","value":0.16172497747352343},{"date":"2025-10-29T16:00:00.000Z","value":0.15032318539901413},{"date":"2025-10-28T16:00:00.000Z","value":0.17086685735087254},{"date":"2025-10-27T16:00:00.000Z","value":0.1510658396921333},{"date":"2025-10-26T16:00:00.000Z","value":0.16072697780707154},{"date":"2025-10-23T16:00:00.000Z","value":0.16829864466432515},{"date":"2025-10-22T16:00:00.000Z","value":0.16748904944511236},{"date":"2025-10-21T16:00:00.000Z","value":0.16568459124030385},{"date":"2025-10-20T16:00:00.000Z","value":0.16975990517323059},{"date":"2025-10-19T16:00:00.000Z","value":0.16635329218544606},{"date":"2025-10-16T16:00:00.000Z","value":0.1617592878196206},{"date":"2025-10-15T16:00:00.000Z","value":0.166978856856973},{"date":"2025-10-14T16:00:00.000Z","value":0.16386134888081613},{"date":"2025-10-13T16:00:00.000Z","value":0.16428307030424533},{"date":"2025-10-12T16:00:00.000Z","value":0.17214714569138873},{"date":"2025-10-09T16:00:00.000Z","value":0.17714753176180137},{"date":"2025-10-08T16:00:00.000Z","value":0.17716293194998448},{"date":"2025-09-29T16:00:00.000Z","value":0.20854699560779724},{"date":"2025-09-28T16:00:00.000Z","value":0.3100805932567214},{"date":"2025-09-25T16:00:00.000Z","value":0.3678877432318159},{"date":"2025-09-24T16:00:00.000Z","value":0.37110232149077155},{"date":"2025-09-23T16:00:00.000Z","value":0.3716019152335996},{"date":"2025-09-22T16:00:00.000Z","value":0.38492265732470593},{"date":"2025-09-21T16:00:00.000Z","value":0.3869752735793356},{"date":"2025-09-18T16:00:00.000Z","value":0.3876404430494155},{"date":"2025-09-17T16:00:00.000Z","value":0.38517294020330894},{"date":"2025-09-16T16:00:00.000Z","value":0.38263858346070284},{"date":"2025-09-15T16:00:00.000Z","value":0.38286421954273353},{"date":"2025-09-14T16:00:00.000Z","value":0.38665419140433077},{"date":"2025-09-11T16:00:00.000Z","value":0.3871443222343368},{"date":"2025-09-10T16:00:00.000Z","value":0.3858141385273163},{"date":"2025-09-09T16:00:00.000Z","value":0.3977546167936538},{"date":"2025-09-08T16:00:00.000Z","value":0.3978509564037032},{"date":"2025-09-07T16:00:00.000Z","value":0.3973825649945856},{"date":"2025-09-04T16:00:00.000Z","value":0.3978671075074884},{"date":"2025-09-03T16:00:00.000Z","value":0.3949029418586002},{"date":"2025-09-02T16:00:00.000Z","value":0.39444762024662805},{"date":"2025-09-01T16:00:00.000Z","value":0.38082432414067896},{"date":"2025-08-31T16:00:00.000Z","value":0.30001300913748963},{"date":"2025-08-28T16:00:00.000Z","value":0.23736865311403857},{"date":"2025-08-27T16:00:00.000Z","value":0.23344987090652627},{"date":"2025-08-26T16:00:00.000Z","value":0.23718071920885034},{"date":"2025-08-25T16:00:00.000Z","value":0.17873176290657763},{"date":"2025-08-24T16:00:00.000Z","value":0.17808509221979027},{"date":"2025-08-21T16:00:00.000Z","value":0.17993410220337966},{"date":"2025-08-20T16:00:00.000Z","value":0.17949147944652197},{"date":"2025-08-19T16:00:00.000Z","value":0.1804924395705924},{"date":"2025-08-18T16:00:00.000Z","value":0.18216582464583556},{"date":"2025-08-17T16:00:00.000Z","value":0.16994216904378676},{"date":"2025-08-14T16:00:00.000Z","value":0.16943673470020468},{"date":"2025-08-13T16:00:00.000Z","value":0.16942723880692812},{"date":"2025-08-12T16:00:00.000Z","value":0.1263267746138914},{"date":"2025-08-11T16:00:00.000Z","value":0.12299085638326353},{"date":"2025-08-10T16:00:00.000Z","value":0.1295577015522848},{"date":"2025-08-07T16:00:00.000Z","value":0.12270497620860382},{"date":"2025-08-06T16:00:00.000Z","value":0.1272646433742728},{"date":"2025-08-05T16:00:00.000Z","value":0.12792229231021726},{"date":"2025-08-04T16:00:00.000Z","value":0.1328864351251665},{"date":"2025-08-03T16:00:00.000Z","value":0.1384373960377312},{"date":"2025-07-31T16:00:00.000Z","value":0.1297692502708087},{"date":"2025-07-30T16:00:00.000Z","value":0.13072369642948556},{"date":"2025-07-29T16:00:00.000Z","value":0.11669536821037879},{"date":"2025-07-28T16:00:00.000Z","value":0.1193779141244276},{"date":"2025-07-27T16:00:00.000Z","value":0.11873207052042936},{"date":"2025-07-24T16:00:00.000Z","value":0.11607863324058815},{"date":"2025-07-23T16:00:00.000Z","value":0.11830661424511438},{"date":"2025-07-22T16:00:00.000Z","value":0.11560221464470993},{"date":"2025-07-21T16:00:00.000Z","value":0.12052635868923005},{"date":"2025-07-20T16:00:00.000Z","value":0.18145246342292978},{"date":"2025-07-17T16:00:00.000Z","value":0.18930482654372977},{"date":"2025-07-16T16:00:00.000Z","value":0.20062718884993666},{"date":"2025-07-15T16:00:00.000Z","value":0.20968768275168798},{"date":"2025-07-14T16:00:00.000Z","value":0.21204424880627615},{"date":"2025-07-13T16:00:00.000Z","value":0.20756879010169607},{"date":"2025-07-10T16:00:00.000Z","value":0.20849183249449788},{"date":"2025-07-09T16:00:00.000Z","value":0.24517919763276863},{"date":"2025-07-08T16:00:00.000Z","value":0.24727449952489963},{"date":"2025-07-07T16:00:00.000Z","value":0.2450572850722571},{"date":"2025-07-06T16:00:00.000Z","value":0.23968291484313423},{"date":"2025-07-03T16:00:00.000Z","value":0.23893649310477122},{"date":"2025-07-02T16:00:00.000Z","value":0.23868686775978123},{"date":"2025-07-01T16:00:00.000Z","value":0.23865648448375273},{"date":"2025-06-30T16:00:00.000Z","value":0.23843180441761944},{"date":"2025-06-29T16:00:00.000Z","value":0.23944278785331632},{"date":"2025-06-26T16:00:00.000Z","value":0.2389440933461352},{"date":"2025-06-25T16:00:00.000Z","value":0.24402621345088},{"date":"2025-06-24T16:00:00.000Z","value":0.240986411060196},{"date":"2025-06-23T16:00:00.000Z","value":0.23918135249983996},{"date":"2025-06-22T16:00:00.000Z","value":0.18653370546658385},{"date":"2025-06-19T16:00:00.000Z","value":0.16885380577983217},{"date":"2025-06-18T16:00:00.000Z","value":0.17871701888888872},{"date":"2025-06-17T16:00:00.000Z","value":0.17274766306948813},{"date":"2025-06-16T16:00:00.000Z","value":0.17973247222054203},{"date":"2025-06-15T16:00:00.000Z","value":0.18056263872982162},{"date":"2025-06-12T16:00:00.000Z","value":0.18905129762219583},{"date":"2025-06-11T16:00:00.000Z","value":0.13947310504408392},{"date":"2025-06-10T16:00:00.000Z","value":0.14832381217582594},{"date":"2025-06-09T16:00:00.000Z","value":0.1504123297865193},{"date":"2025-06-08T16:00:00.000Z","value":0.14902962413920323},{"date":"2025-06-05T16:00:00.000Z","value":0.14752048813778976},{"date":"2025-06-04T16:00:00.000Z","value":0.15614618717117534},{"date":"2025-06-03T16:00:00.000Z","value":0.15617796712813242},{"date":"2025-06-02T16:00:00.000Z","value":0.1789917431483094},{"date":"2025-05-29T16:00:00.000Z","value":0.1892411524500797},{"date":"2025-05-28T16:00:00.000Z","value":0.19917410227237026},{"date":"2025-05-27T16:00:00.000Z","value":0.1959127209378898},{"date":"2025-05-26T16:00:00.000Z","value":0.19949936586485878},{"date":"2025-05-25T16:00:00.000Z","value":0.2769375050792125},{"date":"2025-05-22T16:00:00.000Z","value":0.3174609951169589},{"date":"2025-05-21T16:00:00.000Z","value":0.34908314002733515},{"date":"2025-05-20T16:00:00.000Z","value":0.37208459229207475},{"date":"2025-05-19T16:00:00.000Z","value":0.37586575438283465},{"date":"2025-05-18T16:00:00.000Z","value":0.38452848857059585},{"date":"2025-05-15T16:00:00.000Z","value":0.3869567559668155},{"date":"2025-05-14T16:00:00.000Z","value":0.38480042951654403},{"date":"2025-05-13T16:00:00.000Z","value":0.3865852876888958},{"date":"2025-05-12T16:00:00.000Z","value":0.3806614495596621},{"date":"2025-05-11T16:00:00.000Z","value":0.4083111532590178},{"date":"2025-05-08T16:00:00.000Z","value":0.4125742493353858},{"date":"2025-05-07T16:00:00.000Z","value":0.4109116228453004},{"date":"2025-05-06T16:00:00.000Z","value":0.5296882470463894},{"date":"2025-05-05T16:00:00.000Z","value":0.5308730002704332},{"date":"2025-04-29T16:00:00.000Z","value":0.5238176176965547},{"date":"2025-04-28T16:00:00.000Z","value":0.5195125143685952},{"date":"2025-04-27T16:00:00.000Z","value":0.5133703638422701},{"date":"2025-04-24T16:00:00.000Z","value":0.5151806928770242},{"date":"2025-04-23T16:00:00.000Z","value":0.5161262470628563},{"date":"2025-04-22T16:00:00.000Z","value":0.48940322819538},{"date":"2025-04-21T16:00:00.000Z","value":0.4600405015286733},{"date":"2025-04-20T16:00:00.000Z","value":0.4811331186754835},{"date":"2025-04-17T16:00:00.000Z","value":0.45298592946762023},{"date":"2025-04-16T16:00:00.000Z","value":0.451961030080457},{"date":"2025-04-15T16:00:00.000Z","value":0.43750908373933406},{"date":"2025-04-14T16:00:00.000Z","value":0.442949705165486},{"date":"2025-04-13T16:00:00.000Z","value":0.443131286049415},{"date":"2025-04-10T16:00:00.000Z","value":0.45792720331010706},{"date":"2025-04-09T16:00:00.000Z","value":0.45445596770749674},{"date":"2025-04-08T16:00:00.000Z","value":0.4111316765820499},{"date":"2025-04-07T16:00:00.000Z","value":0.4237355316404865},{"date":"2025-04-06T16:00:00.000Z","value":0.4245899379381611},{"date":"2025-04-02T16:00:00.000Z","value":0.3100241001153195},{"date":"2025-04-01T16:00:00.000Z","value":0.321751676374417},{"date":"2025-03-31T16:00:00.000Z","value":0.32250413233297653},{"date":"2025-03-30T16:00:00.000Z","value":0.3247745430514933},{"date":"2025-03-27T16:00:00.000Z","value":0.33565003463776705},{"date":"2025-03-26T16:00:00.000Z","value":0.3341920169936911},{"date":"2025-03-25T16:00:00.000Z","value":0.33093548413400903},{"date":"2025-03-24T16:00:00.000Z","value":0.3233840554546685},{"date":"2025-03-23T16:00:00.000Z","value":0.3242318035177724},{"date":"2025-03-20T16:00:00.000Z","value":0.26158322351177227},{"date":"2025-03-19T16:00:00.000Z","value":0.26397269444614907},{"date":"2025-03-18T16:00:00.000Z","value":0.2635138287969164},{"date":"2025-03-17T16:00:00.000Z","value":0.26655640269539366},{"date":"2025-03-16T16:00:00.000Z","value":0.2798053106034853},{"date":"2025-03-13T16:00:00.000Z","value":0.27054129112890524},{"date":"2025-03-12T16:00:00.000Z","value":0.24989855889418872},{"date":"2025-03-11T16:00:00.000Z","value":0.24951246874770744},{"date":"2025-03-10T16:00:00.000Z","value":0.25011058779577183},{"date":"2025-03-09T16:00:00.000Z","value":0.2437236587267515},{"date":"2025-03-06T16:00:00.000Z","value":0.2328667982532409},{"date":"2025-03-05T16:00:00.000Z","value":0.2575533356014795},{"date":"2025-03-04T16:00:00.000Z","value":0.2852432681606835},{"date":"2025-03-03T16:00:00.000Z","value":0.28452647943655063},{"date":"2025-03-02T16:00:00.000Z","value":0.29467094425319856},{"date":"2025-02-27T16:00:00.000Z","value":0.28343395865397986},{"date":"2025-02-26T16:00:00.000Z","value":0.2797255356348069},{"date":"2025-02-25T16:00:00.000Z","value":0.2799722844065349},{"date":"2025-02-24T16:00:00.000Z","value":0.2767947851685961},{"date":"2025-02-23T16:00:00.000Z","value":0.29460759829035255},{"date":"2025-02-20T16:00:00.000Z","value":0.29296248173902395},{"date":"2025-02-19T16:00:00.000Z","value":0.2852763908678854},{"date":"2025-02-18T16:00:00.000Z","value":0.2857824319397103},{"date":"2025-02-17T16:00:00.000Z","value":0.34142761645075165},{"date":"2025-02-16T16:00:00.000Z","value":0.32483819566408284},{"date":"2025-02-13T16:00:00.000Z","value":0.332532048952843},{"date":"2025-02-12T16:00:00.000Z","value":0.33620432438275893},{"date":"2025-02-11T16:00:00.000Z","value":0.3430693717589212},{"date":"2025-02-10T16:00:00.000Z","value":0.35390564983378475},{"date":"2025-02-09T16:00:00.000Z","value":0.35557471455280876},{"date":"2025-02-06T16:00:00.000Z","value":0.36170597691367323},{"date":"2025-02-05T16:00:00.000Z","value":0.3319626707482275},{"date":"2025-02-04T16:00:00.000Z","value":0.3195263219471985},{"date":"2025-01-26T16:00:00.000Z","value":0.3372300437158084},{"date":"2025-01-23T16:00:00.000Z","value":0.3277371530012935},{"date":"2025-01-22T16:00:00.000Z","value":0.3489861020808015},{"date":"2025-01-21T16:00:00.000Z","value":0.4043271896252017},{"date":"2025-01-20T16:00:00.000Z","value":0.4195815118238483},{"date":"2025-01-19T16:00:00.000Z","value":0.4282459390722474},{"date":"2025-01-16T16:00:00.000Z","value":0.41712805728068714},{"date":"2025-01-15T16:00:00.000Z","value":0.42181573847817566},{"date":"2025-01-14T16:00:00.000Z","value":0.42449865777572826},{"date":"2025-01-13T16:00:00.000Z","value":0.46708039177292604},{"date":"2025-01-12T16:00:00.000Z","value":0.40770099306359014},{"date":"2025-01-09T16:00:00.000Z","value":0.4108080712758426},{"date":"2025-01-08T16:00:00.000Z","value":0.4241844701926652},{"date":"2025-01-07T16:00:00.000Z","value":0.42472184045289463},{"date":"2025-01-06T16:00:00.000Z","value":0.42694471814297436},{"date":"2025-01-05T16:00:00.000Z","value":0.43663896590275314},{"date":"2025-01-02T16:00:00.000Z","value":0.4367103710413774},{"date":"2025-01-01T16:00:00.000Z","value":0.44135216516435266},{"date":"2024-12-30T16:00:00.000Z","value":0.4393563863453796},{"date":"2024-12-29T16:00:00.000Z","value":0.4342687585659191},{"date":"2024-12-26T16:00:00.000Z","value":0.4255696509227629},{"date":"2024-12-25T16:00:00.000Z","value":0.4262371684501424},{"date":"2024-12-24T16:00:00.000Z","value":0.41219681771259453},{"date":"2024-12-23T16:00:00.000Z","value":0.35678611203226074},{"date":"2024-12-22T16:00:00.000Z","value":0.3440551122838743},{"date":"2024-12-19T16:00:00.000Z","value":0.34760502818692235},{"date":"2024-12-18T16:00:00.000Z","value":0.3929286668708},{"date":"2024-12-17T16:00:00.000Z","value":0.3893707757689611},{"date":"2024-12-16T16:00:00.000Z","value":0.3997324544239461},{"date":"2024-12-15T16:00:00.000Z","value":0.34100977089552537},{"date":"2024-12-12T16:00:00.000Z","value":0.34901261915113374},{"date":"2024-12-11T16:00:00.000Z","value":0.34099477147511925},{"date":"2024-12-10T16:00:00.000Z","value":0.34898133289665095},{"date":"2024-12-09T16:00:00.000Z","value":0.3511143732889105},{"date":"2024-12-08T16:00:00.000Z","value":0.34048386554744026},{"date":"2024-12-05T16:00:00.000Z","value":0.31499096428154383},{"date":"2024-12-04T16:00:00.000Z","value":0.3177255836073831},{"date":"2024-12-03T16:00:00.000Z","value":0.317007802374693},{"date":"2024-12-02T16:00:00.000Z","value":0.31591957577846946},{"date":"2024-12-01T16:00:00.000Z","value":0.31254167770579566},{"date":"2024-11-28T16:00:00.000Z","value":0.32370675386956044},{"date":"2024-11-27T16:00:00.000Z","value":0.4645069790883312},{"date":"2024-11-26T16:00:00.000Z","value":0.5132390390348137},{"date":"2024-11-25T16:00:00.000Z","value":0.5120232322859021},{"date":"2024-11-24T16:00:00.000Z","value":0.514306994367735},{"date":"2024-11-21T16:00:00.000Z","value":0.4997481068764643},{"date":"2024-11-20T16:00:00.000Z","value":0.46510310697616974},{"date":"2024-11-19T16:00:00.000Z","value":0.4653211413140275},{"date":"2024-11-18T16:00:00.000Z","value":0.45619714287873414},{"date":"2024-11-17T16:00:00.000Z","value":0.4513468518872706},{"date":"2024-11-14T16:00:00.000Z","value":0.452801449635479},{"date":"2024-11-13T16:00:00.000Z","value":0.4590078353272312},{"date":"2024-11-12T16:00:00.000Z","value":0.4468333102860646},{"date":"2024-11-11T16:00:00.000Z","value":0.44607253533909624},{"date":"2024-11-10T16:00:00.000Z","value":0.45417055401845385},{"date":"2024-11-07T16:00:00.000Z","value":0.4570076466783978},{"date":"2024-11-06T16:00:00.000Z","value":0.4755361090590763},{"date":"2024-11-05T16:00:00.000Z","value":0.47312717281977484},{"date":"2024-11-04T16:00:00.000Z","value":0.5741563271768172},{"date":"2024-11-03T16:00:00.000Z","value":0.6153340743902803},{"date":"2024-10-31T16:00:00.000Z","value":0.6633919075335019},{"date":"2024-10-30T16:00:00.000Z","value":0.5730860065549447},{"date":"2024-10-29T16:00:00.000Z","value":0.5387674512445011},{"date":"2024-10-28T16:00:00.000Z","value":0.5368846530241814},{"date":"2024-10-27T16:00:00.000Z","value":0.5339686898323047},{"date":"2024-10-24T16:00:00.000Z","value":0.533915188808931},{"date":"2024-10-23T16:00:00.000Z","value":0.5335649918028337},{"date":"2024-10-22T16:00:00.000Z","value":0.5382120965788489},{"date":"2024-10-21T16:00:00.000Z","value":0.5605625879718646},{"date":"2024-10-20T16:00:00.000Z","value":0.563053109595401},{"date":"2024-10-17T16:00:00.000Z","value":0.568167823601862},{"date":"2024-10-16T16:00:00.000Z","value":0.5627832257046108},{"date":"2024-10-15T16:00:00.000Z","value":0.5649948509068141},{"date":"2024-10-14T16:00:00.000Z","value":0.5648131524576203},{"date":"2024-10-13T16:00:00.000Z","value":0.5657908930967455},{"date":"2024-10-10T16:00:00.000Z","value":0.5646224766796343},{"date":"2024-10-09T16:00:00.000Z","value":0.5478230149241099},{"date":"2024-10-08T16:00:00.000Z","value":0.5494012869182454},{"date":"2024-10-07T16:00:00.000Z","value":0.4204331920312385},{"date":"2024-09-29T16:00:00.000Z","value":0.37706257243334984},{"date":"2024-09-26T16:00:00.000Z","value":0.288506491132576},{"date":"2024-09-25T16:00:00.000Z","value":0.2748961071512099},{"date":"2024-09-24T16:00:00.000Z","value":0.28292766599463276},{"date":"2024-09-23T16:00:00.000Z","value":0.293746174334067},{"date":"2024-09-22T16:00:00.000Z","value":0.28966842957350186},{"date":"2024-09-19T16:00:00.000Z","value":0.2986783032354477},{"date":"2024-09-18T16:00:00.000Z","value":0.2987340498615836},{"date":"2024-09-17T16:00:00.000Z","value":0.30162417947971376},{"date":"2024-09-12T16:00:00.000Z","value":0.28543254439631477},{"date":"2024-09-11T16:00:00.000Z","value":0.28406977155767466},{"date":"2024-09-10T16:00:00.000Z","value":0.27931541190413317},{"date":"2024-09-09T16:00:00.000Z","value":0.27568591774820644},{"date":"2024-09-08T16:00:00.000Z","value":0.27184590229013855},{"date":"2024-09-05T16:00:00.000Z","value":0.28007925615435353},{"date":"2024-09-04T16:00:00.000Z","value":0.26893233624625523},{"date":"2024-09-03T16:00:00.000Z","value":0.26453461301828773},{"date":"2024-09-02T16:00:00.000Z","value":0.2686894945618598},{"date":"2024-09-01T16:00:00.000Z","value":0.2717213542823594},{"date":"2024-08-29T16:00:00.000Z","value":0.3016524678219551},{"date":"2024-08-28T16:00:00.000Z","value":0.3002608527212304},{"date":"2024-08-27T16:00:00.000Z","value":0.2875439424358016},{"date":"2024-08-26T16:00:00.000Z","value":0.3003599645177469},{"date":"2024-08-25T16:00:00.000Z","value":0.2960017028167126},{"date":"2024-08-22T16:00:00.000Z","value":0.2811496239270983},{"date":"2024-08-21T16:00:00.000Z","value":0.2795655020034036},{"date":"2024-08-20T16:00:00.000Z","value":0.28588625588608524},{"date":"2024-08-19T16:00:00.000Z","value":0.2918838181000138},{"date":"2024-08-18T16:00:00.000Z","value":0.26686765577624433},{"date":"2024-08-15T16:00:00.000Z","value":0.26312758077836934},{"date":"2024-08-14T16:00:00.000Z","value":0.2655144963099269},{"date":"2024-08-13T16:00:00.000Z","value":0.2653723271776211},{"date":"2024-08-12T16:00:00.000Z","value":0.2804409937664545},{"date":"2024-08-11T16:00:00.000Z","value":0.27927373774652087},{"date":"2024-08-08T16:00:00.000Z","value":0.28302523963206333},{"date":"2024-08-07T16:00:00.000Z","value":0.28258327884214707},{"date":"2024-08-06T16:00:00.000Z","value":0.32777823539736434},{"date":"2024-08-05T16:00:00.000Z","value":0.3241059349901583},{"date":"2024-08-04T16:00:00.000Z","value":0.3253460589134395},{"date":"2024-08-01T16:00:00.000Z","value":0.3306465467274796},{"date":"2024-07-31T16:00:00.000Z","value":0.32748821956724267},{"date":"2024-07-30T16:00:00.000Z","value":0.3439221611718789},{"date":"2024-07-29T16:00:00.000Z","value":0.3356677321266803},{"date":"2024-07-28T16:00:00.000Z","value":0.3299289756937815},{"date":"2024-07-25T16:00:00.000Z","value":0.33656345963863316},{"date":"2024-07-24T16:00:00.000Z","value":0.3336837709838103},{"date":"2024-07-23T16:00:00.000Z","value":0.3155824237164723},{"date":"2024-07-22T16:00:00.000Z","value":0.3600946527933128},{"date":"2024-07-21T16:00:00.000Z","value":0.36396963116800995},{"date":"2024-07-18T16:00:00.000Z","value":0.40456574925089445},{"date":"2024-07-17T16:00:00.000Z","value":0.3996019522284949},{"date":"2024-07-16T16:00:00.000Z","value":0.40884380684020893},{"date":"2024-07-15T16:00:00.000Z","value":0.4028146997044799},{"date":"2024-07-14T16:00:00.000Z","value":0.41679360912719843},{"date":"2024-07-11T16:00:00.000Z","value":0.4105165094060494},{"date":"2024-07-10T16:00:00.000Z","value":0.4116543764778736},{"date":"2024-07-09T16:00:00.000Z","value":0.3736003747160199},{"date":"2024-07-08T16:00:00.000Z","value":0.3872299580178668},{"date":"2024-07-07T16:00:00.000Z","value":0.3769731761946983},{"date":"2024-07-04T16:00:00.000Z","value":0.42226974893021735},{"date":"2024-07-03T16:00:00.000Z","value":0.5150624617617608},{"date":"2024-07-02T16:00:00.000Z","value":0.510121976599774},{"date":"2024-07-01T16:00:00.000Z","value":0.5205602278239568},{"date":"2024-06-30T16:00:00.000Z","value":0.5465256996133243},{"date":"2024-06-27T16:00:00.000Z","value":0.5461211672654553},{"date":"2024-06-26T16:00:00.000Z","value":0.5462709613543325},{"date":"2024-06-25T16:00:00.000Z","value":0.5563779629681421},{"date":"2024-06-24T16:00:00.000Z","value":0.5308726938956123},{"date":"2024-06-23T16:00:00.000Z","value":0.5214307794750644},{"date":"2024-06-20T16:00:00.000Z","value":0.4956577585307737},{"date":"2024-06-19T16:00:00.000Z","value":0.5048678885788379},{"date":"2024-06-18T16:00:00.000Z","value":0.49856710657114833},{"date":"2024-06-17T16:00:00.000Z","value":0.49836703483644396},{"date":"2024-06-16T16:00:00.000Z","value":0.4829308648658455},{"date":"2024-06-13T16:00:00.000Z","value":0.4855436142687412},{"date":"2024-06-12T16:00:00.000Z","value":0.49169321498626267},{"date":"2024-06-11T16:00:00.000Z","value":0.49111274317888093},{"date":"2024-06-10T16:00:00.000Z","value":0.4855348355416482},{"date":"2024-06-06T16:00:00.000Z","value":0.4947457104183967},{"date":"2024-06-05T16:00:00.000Z","value":0.4164814746903889},{"date":"2024-06-04T16:00:00.000Z","value":0.3415339996713843},{"date":"2024-06-03T16:00:00.000Z","value":0.3490998646110872},{"date":"2024-06-02T16:00:00.000Z","value":0.3367118742750269},{"date":"2024-05-30T16:00:00.000Z","value":0.31440663719737705},{"date":"2024-05-29T16:00:00.000Z","value":0.3097047735441569},{"date":"2024-05-28T16:00:00.000Z","value":0.34099601876587743},{"date":"2024-05-27T16:00:00.000Z","value":0.3287321705925562},{"date":"2024-05-26T16:00:00.000Z","value":0.32130194540824714},{"date":"2024-05-23T16:00:00.000Z","value":0.33312076676430885},{"date":"2024-05-22T16:00:00.000Z","value":0.3578418647510645},{"date":"2024-05-21T16:00:00.000Z","value":0.3386595887488579},{"date":"2024-05-20T16:00:00.000Z","value":0.3469011136605519},{"date":"2024-05-19T16:00:00.000Z","value":0.34533609152422357},{"date":"2024-05-16T16:00:00.000Z","value":0.43530189500737726},{"date":"2024-05-15T16:00:00.000Z","value":0.5985842149599262},{"date":"2024-05-14T16:00:00.000Z","value":0.7105895522577895},{"date":"2024-05-13T16:00:00.000Z","value":0.7099890028292225},{"date":"2024-05-12T16:00:00.000Z","value":0.7092180761482701},{"date":"2024-05-09T16:00:00.000Z","value":0.7082664936855314},{"date":"2024-05-08T16:00:00.000Z","value":0.7048821104300885},{"date":"2024-05-07T16:00:00.000Z","value":0.7061343344261943},{"date":"2024-05-06T16:00:00.000Z","value":0.6980482703817569},{"date":"2024-05-05T16:00:00.000Z","value":0.6983619748394957},{"date":"2024-04-29T16:00:00.000Z","value":0.7018769690755285},{"date":"2024-04-28T16:00:00.000Z","value":0.7029011177807525},{"date":"2024-04-25T16:00:00.000Z","value":0.692790548261636},{"date":"2024-04-24T16:00:00.000Z","value":0.6964965921078693},{"date":"2024-04-23T16:00:00.000Z","value":0.6947111140597299},{"date":"2024-04-22T16:00:00.000Z","value":0.6880050863907655},{"date":"2024-04-21T16:00:00.000Z","value":0.6671768654721569},{"date":"2024-04-18T16:00:00.000Z","value":0.667719588641079},{"date":"2024-04-17T16:00:00.000Z","value":0.6737305418859787},{"date":"2024-04-16T16:00:00.000Z","value":0.6707868724413644},{"date":"2024-04-15T16:00:00.000Z","value":0.5980868676035342},{"date":"2024-04-14T16:00:00.000Z","value":0.49117593527684533},{"date":"2024-04-11T16:00:00.000Z","value":0.3202974221165326},{"date":"2024-04-10T16:00:00.000Z","value":0.31982578356394414},{"date":"2024-04-09T16:00:00.000Z","value":0.3366437026631013},{"date":"2024-04-08T16:00:00.000Z","value":0.32118092297329176},{"date":"2024-04-07T16:00:00.000Z","value":0.32141358236997924},{"date":"2024-04-02T16:00:00.000Z","value":0.30261205390677204},{"date":"2024-04-01T16:00:00.000Z","value":0.3101058315072239},{"date":"2024-03-31T16:00:00.000Z","value":0.32271551371952173},{"date":"2024-03-28T16:00:00.000Z","value":0.3181265133756537},{"date":"2024-03-27T16:00:00.000Z","value":0.3197676510388389},{"date":"2024-03-26T16:00:00.000Z","value":0.32685513517039383},{"date":"2024-03-25T16:00:00.000Z","value":0.5008861214792758},{"date":"2024-03-24T16:00:00.000Z","value":0.5257150699415846},{"date":"2024-03-21T16:00:00.000Z","value":0.5177947568581943},{"date":"2024-03-20T16:00:00.000Z","value":0.5158045270133357},{"date":"2024-03-19T16:00:00.000Z","value":0.5308144601046447},{"date":"2024-03-18T16:00:00.000Z","value":0.5316226404215327},{"date":"2024-03-17T16:00:00.000Z","value":0.5355788395645382},{"date":"2024-03-14T16:00:00.000Z","value":0.5403993511527465},{"date":"2024-03-13T16:00:00.000Z","value":0.5611635649054597},{"date":"2024-03-12T16:00:00.000Z","value":0.6955548728541291},{"date":"2024-03-11T16:00:00.000Z","value":0.801228739711656},{"date":"2024-03-10T16:00:00.000Z","value":0.8768438213970786},{"date":"2024-03-07T16:00:00.000Z","value":0.937430224930019},{"date":"2024-03-06T16:00:00.000Z","value":0.9716330947683337},{"date":"2024-03-05T16:00:00.000Z","value":0.974923303049538},{"date":"2024-03-04T16:00:00.000Z","value":0.9825264280802976},{"date":"2024-03-03T16:00:00.000Z","value":0.9824125446010983},{"date":"2024-02-29T16:00:00.000Z","value":0.9845706631178283},{"date":"2024-02-28T16:00:00.000Z","value":1.0006026780030322},{"date":"2024-02-27T16:00:00.000Z","value":0.9914701518299078},{"date":"2024-02-26T16:00:00.000Z","value":0.9242979913197922},{"date":"2024-02-25T16:00:00.000Z","value":0.9398131011934721},{"date":"2024-02-22T16:00:00.000Z","value":0.9417921260520333},{"date":"2024-02-21T16:00:00.000Z","value":0.9317075221192912},{"date":"2024-02-20T16:00:00.000Z","value":0.9099498276653144},{"date":"2024-02-19T16:00:00.000Z","value":0.9462962711735529},{"date":"2024-02-18T16:00:00.000Z","value":0.9295080411460164},{"date":"2024-02-07T16:00:00.000Z","value":0.9068308773365589},{"date":"2024-02-06T16:00:00.000Z","value":0.8810211398484408},{"date":"2024-02-05T16:00:00.000Z","value":0.8286042948058754},{"date":"2024-02-04T16:00:00.000Z","value":0.7749263341625865},{"date":"2024-02-01T16:00:00.000Z","value":0.6979931968231273},{"date":"2024-01-31T16:00:00.000Z","value":0.6030067296568343},{"date":"2024-01-30T16:00:00.000Z","value":0.552144977501879},{"date":"2024-01-29T16:00:00.000Z","value":0.545161258344785},{"date":"2024-01-28T16:00:00.000Z","value":0.5142396478125386},{"date":"2024-01-25T16:00:00.000Z","value":0.5225692214262814},{"date":"2024-01-24T16:00:00.000Z","value":0.5258084472215225},{"date":"2024-01-23T16:00:00.000Z","value":0.49449384912707095},{"date":"2024-01-22T16:00:00.000Z","value":0.49343493066352834},{"date":"2024-01-21T16:00:00.000Z","value":0.4955689374546824},{"date":"2024-01-18T16:00:00.000Z","value":0.41739606101724813},{"date":"2024-01-17T16:00:00.000Z","value":0.3958853287353834},{"date":"2024-01-16T16:00:00.000Z","value":0.3703741928825822},{"date":"2024-01-15T16:00:00.000Z","value":0.3279516696174515},{"date":"2024-01-14T16:00:00.000Z","value":0.23924128702951594},{"date":"2024-01-11T16:00:00.000Z","value":0.2331742102756401},{"date":"2024-01-10T16:00:00.000Z","value":0.2419284586455015},{"date":"2024-01-09T16:00:00.000Z","value":0.2200401837896468},{"date":"2024-01-08T16:00:00.000Z","value":0.20526213477836974},{"date":"2024-01-07T16:00:00.000Z","value":0.20266543998047468},{"date":"2024-01-04T16:00:00.000Z","value":0.23071045525380726},{"date":"2024-01-03T16:00:00.000Z","value":0.237263241321928},{"date":"2024-01-02T16:00:00.000Z","value":0.262586375006835},{"date":"2024-01-01T16:00:00.000Z","value":0.2730512145731387},{"date":"2023-12-28T16:00:00.000Z","value":0.2744995557452696},{"date":"2023-12-27T16:00:00.000Z","value":0.2633319392386757},{"date":"2023-12-26T16:00:00.000Z","value":0.2501599023114174},{"date":"2023-12-25T16:00:00.000Z","value":0.24364019433666279},{"date":"2023-12-24T16:00:00.000Z","value":0.28956351367589667},{"date":"2023-12-21T16:00:00.000Z","value":0.2918179482543082},{"date":"2023-12-20T16:00:00.000Z","value":0.4595865021474381},{"date":"2023-12-19T16:00:00.000Z","value":0.5650849110080159},{"date":"2023-12-18T16:00:00.000Z","value":0.679515054687134},{"date":"2023-12-17T16:00:00.000Z","value":0.7692266960414991},{"date":"2023-12-14T16:00:00.000Z","value":0.7694311622010455},{"date":"2023-12-13T16:00:00.000Z","value":0.772426910650758},{"date":"2023-12-12T16:00:00.000Z","value":0.7689696527938232},{"date":"2023-12-11T16:00:00.000Z","value":0.7693616444759823},{"date":"2023-12-10T16:00:00.000Z","value":0.7695250116571054},{"date":"2023-12-07T16:00:00.000Z","value":0.7765863506866502},{"date":"2023-12-06T16:00:00.000Z","value":0.7651086822913318},{"date":"2023-12-05T16:00:00.000Z","value":0.7597437066147003},{"date":"2023-12-04T16:00:00.000Z","value":0.7553048187538981},{"date":"2023-12-03T16:00:00.000Z","value":0.7500420194997044},{"date":"2023-11-30T16:00:00.000Z","value":0.7473507072875077},{"date":"2023-11-29T16:00:00.000Z","value":0.7500064618481251},{"date":"2023-11-28T16:00:00.000Z","value":0.7771033827803604},{"date":"2023-11-27T16:00:00.000Z","value":0.7769966523776015},{"date":"2023-11-26T16:00:00.000Z","value":0.7708585005004379},{"date":"2023-11-23T16:00:00.000Z","value":0.7682739065574113},{"date":"2023-11-22T16:00:00.000Z","value":0.6902165306322806},{"date":"2023-11-21T16:00:00.000Z","value":0.5943787214607955},{"date":"2023-11-20T16:00:00.000Z","value":0.5935461147152753},{"date":"2023-11-19T16:00:00.000Z","value":0.5942620278254398},{"date":"2023-11-16T16:00:00.000Z","value":0.6114239277616966},{"date":"2023-11-15T16:00:00.000Z","value":0.6090844179245605},{"date":"2023-11-14T16:00:00.000Z","value":0.6151248649570039},{"date":"2023-11-13T16:00:00.000Z","value":0.6158438091361613},{"date":"2023-11-12T16:00:00.000Z","value":0.6204099813890315},{"date":"2023-11-09T16:00:00.000Z","value":0.6106148977387695},{"date":"2023-11-08T16:00:00.000Z","value":0.6145337447018979},{"date":"2023-11-07T16:00:00.000Z","value":0.617856430521232},{"date":"2023-11-06T16:00:00.000Z","value":0.6185741172293697},{"date":"2023-11-05T16:00:00.000Z","value":0.6188304251408451},{"date":"2023-11-02T16:00:00.000Z","value":0.6162086302088665},{"date":"2023-11-01T16:00:00.000Z","value":0.6176597596667815},{"date":"2023-10-31T16:00:00.000Z","value":0.591201573791533},{"date":"2023-10-30T16:00:00.000Z","value":0.5907010136922692},{"date":"2023-10-29T16:00:00.000Z","value":0.5889712031236423},{"date":"2023-10-26T16:00:00.000Z","value":0.5907295798136599},{"date":"2023-10-25T16:00:00.000Z","value":0.5753183748710983},{"date":"2023-10-24T16:00:00.000Z","value":0.5607806923903899},{"date":"2023-10-23T16:00:00.000Z","value":0.450646985655505},{"date":"2023-10-22T16:00:00.000Z","value":0.31874795939244016},{"date":"2023-10-19T16:00:00.000Z","value":0.29828714525530803},{"date":"2023-10-18T16:00:00.000Z","value":0.3663391294736877},{"date":"2023-10-17T16:00:00.000Z","value":0.3769996913769},{"date":"2023-10-16T16:00:00.000Z","value":0.3782233723959398},{"date":"2023-10-15T16:00:00.000Z","value":0.37490709193351385},{"date":"2023-10-12T16:00:00.000Z","value":0.3757887673320548},{"date":"2023-10-11T16:00:00.000Z","value":0.37720178892860806},{"date":"2023-10-10T16:00:00.000Z","value":0.37003640422217715},{"date":"2023-10-09T16:00:00.000Z","value":0.3670589512840482},{"date":"2023-10-08T16:00:00.000Z","value":0.3621298013865452},{"date":"2023-09-27T16:00:00.000Z","value":0.3614805556153587},{"date":"2023-09-26T16:00:00.000Z","value":0.3493130506977651},{"date":"2023-09-25T16:00:00.000Z","value":0.3500164230798783},{"date":"2023-09-24T16:00:00.000Z","value":0.43267009674559975},{"date":"2023-09-21T16:00:00.000Z","value":0.427485191702634},{"date":"2023-09-20T16:00:00.000Z","value":0.490113940226317},{"date":"2023-09-19T16:00:00.000Z","value":0.4894629347721516},{"date":"2023-09-18T16:00:00.000Z","value":0.502829678921459},{"date":"2023-09-17T16:00:00.000Z","value":0.5052443833264156},{"date":"2023-09-14T16:00:00.000Z","value":0.4843474229784893},{"date":"2023-09-13T16:00:00.000Z","value":0.4942749283604326},{"date":"2023-09-12T16:00:00.000Z","value":0.43724590374673405},{"date":"2023-09-11T16:00:00.000Z","value":0.43067739980236747},{"date":"2023-09-10T16:00:00.000Z","value":0.44428481021356037},{"date":"2023-09-07T16:00:00.000Z","value":0.44315678340219594},{"date":"2023-09-06T16:00:00.000Z","value":0.4440306430355787},{"date":"2023-09-05T16:00:00.000Z","value":0.4359338961536768},{"date":"2023-09-04T16:00:00.000Z","value":0.43607501939106086},{"date":"2023-09-03T16:00:00.000Z","value":0.4357413517827709},{"date":"2023-08-31T16:00:00.000Z","value":0.43501406803271114},{"date":"2023-08-30T16:00:00.000Z","value":0.43525836991791694},{"date":"2023-08-29T16:00:00.000Z","value":0.4393282496700376},{"date":"2023-08-28T16:00:00.000Z","value":0.4359107423737895},{"date":"2023-08-27T16:00:00.000Z","value":0.3387909534896863},{"date":"2023-08-24T16:00:00.000Z","value":0.3344265657986583},{"date":"2023-08-23T16:00:00.000Z","value":0.26173871344417754},{"date":"2023-08-22T16:00:00.000Z","value":0.24464275962178209},{"date":"2023-08-21T16:00:00.000Z","value":0.20544310300715374},{"date":"2023-08-20T16:00:00.000Z","value":0.21329567169836364},{"date":"2023-08-17T16:00:00.000Z","value":0.21861779146817428},{"date":"2023-08-16T16:00:00.000Z","value":0.2528177090279426},{"date":"2023-08-15T16:00:00.000Z","value":0.2705037659895992},{"date":"2023-08-14T16:00:00.000Z","value":0.2820514997806488},{"date":"2023-08-13T16:00:00.000Z","value":0.2545918238711111},{"date":"2023-08-10T16:00:00.000Z","value":0.2541885888228372},{"date":"2023-08-09T16:00:00.000Z","value":0.27240292599632315},{"date":"2023-08-08T16:00:00.000Z","value":0.28859128782966076},{"date":"2023-08-07T16:00:00.000Z","value":0.28853421846645605},{"date":"2023-08-06T16:00:00.000Z","value":0.4639085051660372},{"date":"2023-08-03T16:00:00.000Z","value":0.4641208027875598},{"date":"2023-08-02T16:00:00.000Z","value":0.46394295263414465},{"date":"2023-08-01T16:00:00.000Z","value":0.4619277921586853},{"date":"2023-07-31T16:00:00.000Z","value":0.46293026789481423},{"date":"2023-07-30T16:00:00.000Z","value":0.46951670835565346},{"date":"2023-07-27T16:00:00.000Z","value":0.47083122317769444},{"date":"2023-07-26T16:00:00.000Z","value":0.46936189979615517},{"date":"2023-07-25T16:00:00.000Z","value":0.4707139200027848},{"date":"2023-07-24T16:00:00.000Z","value":0.4696733861983035},{"date":"2023-07-23T16:00:00.000Z","value":0.4622827716924595},{"date":"2023-07-20T16:00:00.000Z","value":0.45961729453014444},{"date":"2023-07-19T16:00:00.000Z","value":0.43251834758347363},{"date":"2023-07-18T16:00:00.000Z","value":0.42629937593069567},{"date":"2023-07-17T16:00:00.000Z","value":0.4116430181200046},{"date":"2023-07-16T16:00:00.000Z","value":0.4132185357857527},{"date":"2023-07-13T16:00:00.000Z","value":0.4114568995814117},{"date":"2023-07-12T16:00:00.000Z","value":0.397646959683338},{"date":"2023-07-11T16:00:00.000Z","value":0.4030117937685042},{"date":"2023-07-10T16:00:00.000Z","value":0.41911317732932135},{"date":"2023-07-09T16:00:00.000Z","value":0.26403886371354357},{"date":"2023-07-06T16:00:00.000Z","value":0.2610316744981146},{"date":"2023-07-05T16:00:00.000Z","value":0.26614204555169735},{"date":"2023-07-04T16:00:00.000Z","value":0.28071645180083027},{"date":"2023-07-03T16:00:00.000Z","value":0.27411959590508395},{"date":"2023-07-02T16:00:00.000Z","value":0.2637747654383878},{"date":"2023-06-29T16:00:00.000Z","value":0.2670220696565403},{"date":"2023-06-28T16:00:00.000Z","value":0.2747944827405359},{"date":"2023-06-27T16:00:00.000Z","value":0.2825348929406312},{"date":"2023-06-26T16:00:00.000Z","value":0.2902821515343056},{"date":"2023-06-25T16:00:00.000Z","value":0.29005583436339066},{"date":"2023-06-20T16:00:00.000Z","value":0.2907418668384731},{"date":"2023-06-19T16:00:00.000Z","value":0.2921468541458172},{"date":"2023-06-18T16:00:00.000Z","value":0.2820663896087437},{"date":"2023-06-15T16:00:00.000Z","value":0.28361673224564427},{"date":"2023-06-14T16:00:00.000Z","value":0.28439994034451754},{"date":"2023-06-13T16:00:00.000Z","value":0.2927362283070419},{"date":"2023-06-12T16:00:00.000Z","value":0.2848821622403026},{"date":"2023-06-11T16:00:00.000Z","value":0.2809967985602651},{"date":"2023-06-08T16:00:00.000Z","value":0.22853785228962187},{"date":"2023-06-07T16:00:00.000Z","value":0.22444060327820636},{"date":"2023-06-06T16:00:00.000Z","value":0.22457963119117963},{"date":"2023-06-05T16:00:00.000Z","value":0.22530288805165596},{"date":"2023-06-04T16:00:00.000Z","value":0.2162041952232661},{"date":"2023-06-01T16:00:00.000Z","value":0.21616453543648953},{"date":"2023-05-31T16:00:00.000Z","value":0.21762192311905082},{"date":"2023-05-30T16:00:00.000Z","value":0.21066269572076796},{"date":"2023-05-29T16:00:00.000Z","value":0.1986314350834141},{"date":"2023-05-28T16:00:00.000Z","value":0.18852277401230705}],"lxrAdjustedList":[{"stockId":1260,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":20.47},{"stockId":1260,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":21.28},{"date":"2026-05-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.81},{"date":"2026-05-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.8},{"stockId":1260,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":22.03},{"date":"2026-05-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.96},{"date":"2026-05-14T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.93},{"date":"2026-05-13T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.93},{"stockId":1260,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":22.19},{"date":"2026-05-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.45},{"stockId":1260,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":22.46},{"stockId":1260,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":22.22},{"stockId":1260,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":22.19},{"stockId":1260,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":21.97},{"date":"2026-04-29T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.84},{"stockId":1260,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":22.06},{"date":"2026-04-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.02},{"date":"2026-04-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.05},{"stockId":1260,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":21.65},{"stockId":1260,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":21.38},{"date":"2026-04-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.56},{"date":"2026-04-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.57},{"date":"2026-04-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.43},{"date":"2026-04-16T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.03},{"stockId":1260,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":21.16},{"stockId":1260,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":20.76},{"stockId":1260,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":20.97},{"stockId":1260,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":21.06},{"stockId":1260,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":21.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.79},{"date":"2026-04-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.2},{"date":"2026-04-06T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.43},{"date":"2026-04-02T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.92},{"stockId":1260,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":20.54},{"stockId":1260,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":20.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.72},{"stockId":1260,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":21.06},{"stockId":1260,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":20.95},{"stockId":1260,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":20.45},{"date":"2026-03-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.74},{"date":"2026-03-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.42},{"stockId":1260,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":19.44},{"stockId":1260,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":20.58},{"stockId":1260,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":21.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.8},{"stockId":1260,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":22.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.85},{"stockId":1260,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":23.42},{"date":"2026-03-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":24.53},{"date":"2026-03-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.3},{"stockId":1260,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":22.58},{"stockId":1260,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":21.95},{"date":"2026-03-05T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.11},{"date":"2026-03-04T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.58},{"date":"2026-03-03T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.17},{"stockId":1260,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":21.52},{"stockId":1260,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":22.26},{"stockId":1260,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":22.9},{"date":"2026-02-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.64},{"date":"2026-02-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.44},{"date":"2026-02-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.65},{"date":"2026-02-12T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.84},{"stockId":1260,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":22.37},{"date":"2026-02-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.71},{"stockId":1260,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":22.84},{"stockId":1260,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":23.07},{"stockId":1260,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":23.07},{"stockId":1260,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":22.38},{"stockId":1260,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":22.52},{"date":"2026-02-02T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.42},{"stockId":1260,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":22.27},{"stockId":1260,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":21.9},{"date":"2026-01-28T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.55},{"date":"2026-01-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":23.26},{"date":"2026-01-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":23.5},{"date":"2026-01-22T16:00:00.000Z","stockId":1260,"lxr_fc_rights":25.04},{"date":"2026-01-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":24.22},{"stockId":1260,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":24.56},{"stockId":1260,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":25.5},{"stockId":1260,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":24.74},{"date":"2026-01-15T16:00:00.000Z","stockId":1260,"lxr_fc_rights":23.63},{"stockId":1260,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":26.25},{"stockId":1260,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":23.86},{"date":"2026-01-12T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.02},{"stockId":1260,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":20.02},{"date":"2026-01-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.87},{"date":"2026-01-06T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.98},{"date":"2026-01-04T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.24},{"date":"2025-12-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.01},{"date":"2025-12-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.96},{"date":"2025-12-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.26},{"date":"2025-12-15T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.58},{"date":"2025-12-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.54},{"date":"2025-12-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.81},{"date":"2025-12-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.91},{"date":"2025-12-04T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.87},{"date":"2025-12-03T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.85},{"date":"2025-11-30T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20},{"date":"2025-11-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20},{"date":"2025-11-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.56},{"date":"2025-11-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.77},{"date":"2025-11-12T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.93},{"date":"2025-11-06T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.84},{"date":"2025-11-02T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.22},{"date":"2025-10-28T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.74},{"date":"2025-10-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.81},{"date":"2025-10-22T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.86},{"date":"2025-10-16T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.64},{"date":"2025-10-14T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.85},{"date":"2025-10-13T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.76},{"date":"2025-10-12T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.74},{"date":"2025-10-09T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.9},{"date":"2025-09-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.61},{"date":"2025-09-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.64},{"date":"2025-09-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.74},{"date":"2025-09-22T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.8},{"date":"2025-09-16T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.9},{"date":"2025-09-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.99},{"date":"2025-09-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.88},{"date":"2025-09-04T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.9},{"date":"2025-08-31T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.85},{"date":"2025-08-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20},{"date":"2025-08-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.54},{"date":"2025-08-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.57},{"date":"2025-08-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.69},{"date":"2025-08-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.82},{"date":"2025-08-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.75},{"date":"2025-08-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.68},{"date":"2025-07-29T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.95},{"date":"2025-07-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.73},{"date":"2025-07-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.67},{"date":"2025-07-22T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.84},{"date":"2025-07-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.66},{"date":"2025-07-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.64},{"date":"2025-07-14T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.65},{"date":"2025-07-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.92},{"date":"2025-07-03T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.74},{"date":"2025-07-02T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.78},{"date":"2025-07-01T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.77},{"date":"2025-06-30T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.83},{"date":"2025-06-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.69},{"date":"2025-06-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.65},{"date":"2025-06-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.52},{"date":"2025-06-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.86},{"date":"2025-06-15T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.86},{"date":"2025-06-12T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.89},{"date":"2025-06-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.97},{"date":"2025-05-29T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.76},{"date":"2025-05-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.83},{"date":"2025-05-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.85},{"date":"2025-05-22T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.89},{"date":"2025-05-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.89},{"date":"2025-05-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.93},{"date":"2025-05-14T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.65},{"date":"2025-05-13T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.64},{"date":"2025-05-12T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.99},{"date":"2025-04-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.63},{"date":"2025-04-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.73},{"date":"2025-04-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.89},{"date":"2025-04-22T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.78},{"date":"2025-04-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.57},{"date":"2025-04-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.86},{"date":"2025-04-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.97},{"date":"2025-04-13T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.81},{"date":"2025-04-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.59},{"date":"2025-04-09T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.63},{"date":"2025-04-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.79},{"date":"2025-04-06T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.68},{"date":"2025-04-02T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.96},{"date":"2025-03-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.99},{"date":"2025-03-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.88},{"date":"2025-03-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.86},{"date":"2025-03-09T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.82},{"date":"2025-03-05T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.97},{"date":"2025-03-03T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.55},{"date":"2025-02-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.93},{"date":"2025-02-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.92},{"date":"2025-02-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.79},{"date":"2025-02-16T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.97},{"date":"2025-02-04T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.53},{"date":"2025-01-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.53},{"date":"2025-01-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.62},{"date":"2025-01-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.44},{"date":"2025-01-16T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.92},{"date":"2025-01-15T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.92},{"date":"2025-01-13T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.94},{"date":"2025-01-12T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.01},{"date":"2025-01-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.66},{"date":"2025-01-05T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.54},{"date":"2024-12-30T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.77},{"date":"2024-12-29T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.58},{"date":"2024-12-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.75},{"date":"2024-12-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.62},{"date":"2024-12-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.75},{"date":"2024-12-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.49},{"date":"2024-12-16T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.67},{"date":"2024-12-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.58},{"date":"2024-12-05T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.9},{"date":"2024-12-04T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.94},{"date":"2024-12-03T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.65},{"date":"2024-12-02T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.86},{"date":"2024-11-28T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.67},{"date":"2024-11-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.96},{"date":"2024-11-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.79},{"date":"2024-11-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.48},{"date":"2024-11-14T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.73},{"date":"2024-11-13T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.38},{"date":"2024-11-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.54},{"date":"2024-11-04T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.49},{"date":"2024-11-03T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.63},{"date":"2024-10-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.41},{"date":"2024-10-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.95},{"date":"2024-10-16T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.47},{"date":"2024-10-15T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.49},{"date":"2024-10-14T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.65},{"date":"2024-10-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.85},{"date":"2024-10-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.71},{"date":"2024-09-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":12.99},{"date":"2024-09-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":12.88},{"date":"2024-09-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":12.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1260,"lxr_fc_rights":12.94},{"date":"2024-09-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.25},{"date":"2024-09-05T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.29},{"date":"2024-09-01T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1260,"lxr_fc_rights":12.92},{"date":"2024-08-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":12.65},{"date":"2024-08-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":12.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":12.82},{"date":"2024-08-22T16:00:00.000Z","stockId":1260,"lxr_fc_rights":12.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":12.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":12.95},{"date":"2024-08-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.57},{"date":"2024-08-15T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.36},{"date":"2024-08-14T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.43},{"date":"2024-08-13T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.59},{"date":"2024-08-12T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.64},{"date":"2024-08-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.45},{"date":"2024-08-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1260,"lxr_fc_rights":12.83},{"date":"2024-08-01T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.49},{"date":"2024-07-29T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1260,"lxr_fc_rights":12.98},{"date":"2024-07-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":12.94},{"date":"2024-07-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":12.61},{"date":"2024-07-22T16:00:00.000Z","stockId":1260,"lxr_fc_rights":12.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":12.99},{"date":"2024-07-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":12.81},{"date":"2024-07-16T16:00:00.000Z","stockId":1260,"lxr_fc_rights":12.96},{"date":"2024-07-15T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.41},{"date":"2024-07-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.74},{"date":"2024-07-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.78},{"date":"2024-07-09T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":12.91},{"date":"2024-07-04T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.43},{"date":"2024-07-03T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.42},{"date":"2024-07-02T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.82},{"date":"2024-07-01T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.08},{"date":"2024-06-30T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.83},{"date":"2024-06-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.92},{"stockId":1260,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":14.07},{"stockId":1260,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":13.44},{"stockId":1260,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":13.14},{"stockId":1260,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":13.83},{"stockId":1260,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":13.85},{"stockId":1260,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":14.26},{"stockId":1260,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":14.28},{"stockId":1260,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.89},{"stockId":1260,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":14.07},{"stockId":1260,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":14.21},{"stockId":1260,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":14.16},{"stockId":1260,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":13.81},{"stockId":1260,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":13.77},{"stockId":1260,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":12.91},{"stockId":1260,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":14},{"stockId":1260,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":14.3},{"stockId":1260,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":14.81},{"stockId":1260,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":15.57},{"stockId":1260,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":15.35},{"stockId":1260,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":15.37},{"stockId":1260,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":14.98},{"stockId":1260,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":15.39},{"stockId":1260,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":15.32},{"stockId":1260,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":15.34},{"stockId":1260,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":15.85},{"stockId":1260,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":15.82},{"stockId":1260,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":15.91},{"stockId":1260,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":15.97},{"stockId":1260,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":15.83},{"stockId":1260,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":15.57},{"stockId":1260,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":15.73},{"stockId":1260,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":15.46},{"date":"2024-05-09T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16},{"date":"2024-05-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16},{"date":"2024-05-06T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.89},{"date":"2024-04-28T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.84},{"date":"2024-04-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.83},{"date":"2024-04-22T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.44},{"date":"2024-04-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.87},{"date":"2024-04-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.31},{"date":"2024-04-16T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.92},{"date":"2024-04-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.45},{"date":"2024-04-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.38},{"date":"2024-04-02T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.81},{"date":"2024-04-01T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.91},{"date":"2024-03-31T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.13},{"date":"2024-03-28T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.53},{"date":"2024-03-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.54},{"date":"2024-03-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.94},{"date":"2024-03-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.94},{"date":"2024-03-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.65},{"date":"2024-03-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.62},{"date":"2024-03-14T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.84},{"date":"2024-03-12T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.53},{"date":"2024-03-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.75},{"date":"2024-03-03T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.79},{"date":"2024-02-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":16.44},{"date":"2024-02-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.68},{"date":"2024-02-22T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.52},{"date":"2024-02-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.44},{"date":"2024-02-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":14.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.76},{"date":"2024-02-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.27},{"date":"2024-02-06T16:00:00.000Z","stockId":1260,"lxr_fc_rights":12.58},{"date":"2024-02-05T16:00:00.000Z","stockId":1260,"lxr_fc_rights":13.98},{"date":"2024-02-04T16:00:00.000Z","stockId":1260,"lxr_fc_rights":15.53},{"date":"2024-02-01T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.79},{"date":"2024-01-28T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.91},{"date":"2024-01-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.9},{"date":"2024-01-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.69},{"date":"2024-01-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.86},{"date":"2024-01-22T16:00:00.000Z","stockId":1260,"lxr_fc_rights":17.82},{"date":"2024-01-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.58},{"date":"2024-01-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.39},{"date":"2024-01-16T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.93},{"date":"2024-01-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.88},{"date":"2024-01-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.4},{"date":"2024-01-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.46},{"date":"2024-01-03T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.81},{"date":"2024-01-02T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.63},{"date":"2024-01-01T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.91},{"date":"2023-12-28T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.74},{"date":"2023-12-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.94},{"date":"2023-12-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.72},{"date":"2023-12-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.98},{"date":"2023-12-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.69},{"date":"2023-12-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.6},{"date":"2023-12-13T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.89},{"date":"2023-12-12T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.88},{"date":"2023-12-06T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.68},{"date":"2023-12-05T16:00:00.000Z","stockId":1260,"lxr_fc_rights":23.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.52},{"date":"2023-12-03T16:00:00.000Z","stockId":1260,"lxr_fc_rights":23.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1260,"lxr_fc_rights":23.49},{"date":"2023-11-29T16:00:00.000Z","stockId":1260,"lxr_fc_rights":23.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1260,"lxr_fc_rights":23.47},{"date":"2023-11-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":23.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.59},{"date":"2023-11-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1260,"lxr_fc_rights":24.53},{"date":"2023-11-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":27.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":24.62},{"date":"2023-11-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.39},{"date":"2023-11-16T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.84},{"date":"2023-11-14T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.79},{"date":"2023-11-13T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.58},{"date":"2023-11-12T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.65},{"date":"2023-11-09T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.97},{"date":"2023-11-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.57},{"date":"2023-11-05T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.79},{"date":"2023-11-01T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.58},{"date":"2023-10-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.52},{"date":"2023-10-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":23.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.23},{"date":"2023-10-22T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.95},{"date":"2023-10-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.59},{"date":"2023-10-12T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.59},{"date":"2023-10-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.61},{"date":"2023-10-09T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.9},{"date":"2023-10-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.27},{"date":"2023-09-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.83},{"date":"2023-09-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.9},{"date":"2023-09-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.91},{"date":"2023-09-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.5},{"date":"2023-09-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.41},{"date":"2023-09-13T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.99},{"date":"2023-09-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.79},{"date":"2023-09-06T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.11},{"date":"2023-08-31T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.88},{"date":"2023-08-28T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.53},{"date":"2023-08-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":19.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":18.87},{"date":"2023-08-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.64},{"date":"2023-08-21T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.82},{"date":"2023-08-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.56},{"date":"2023-08-16T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.97},{"date":"2023-08-14T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.58},{"date":"2023-08-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.6},{"date":"2023-08-09T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.81},{"date":"2023-08-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.64},{"date":"2023-08-03T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.59},{"date":"2023-08-02T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.74},{"date":"2023-08-01T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.94},{"date":"2023-07-30T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.92},{"date":"2023-07-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.89},{"date":"2023-07-24T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.56},{"date":"2023-07-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.85},{"date":"2023-07-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.77},{"date":"2023-07-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.42},{"date":"2023-07-17T16:00:00.000Z","stockId":1260,"lxr_fc_rights":23.04},{"date":"2023-07-16T16:00:00.000Z","stockId":1260,"lxr_fc_rights":22.85},{"date":"2023-07-13T16:00:00.000Z","stockId":1260,"lxr_fc_rights":23.02},{"date":"2023-07-12T16:00:00.000Z","stockId":1260,"lxr_fc_rights":23.8},{"date":"2023-07-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":23.31},{"date":"2023-07-10T16:00:00.000Z","stockId":1260,"lxr_fc_rights":23.74},{"date":"2023-07-09T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.58},{"date":"2023-07-06T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.77},{"date":"2023-07-05T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.76},{"date":"2023-07-04T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.55},{"date":"2023-07-03T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.87},{"date":"2023-07-02T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.38},{"date":"2023-06-29T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.17},{"date":"2023-06-28T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.22},{"date":"2023-06-27T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.02},{"date":"2023-06-26T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.87},{"date":"2023-06-25T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.58},{"date":"2023-06-20T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.66},{"date":"2023-06-19T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.89},{"date":"2023-06-18T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.36},{"date":"2023-06-15T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.31},{"date":"2023-06-14T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.47},{"date":"2023-06-13T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.45},{"date":"2023-06-12T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.87},{"date":"2023-06-11T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.25},{"date":"2023-06-08T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.29},{"date":"2023-06-07T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.09},{"date":"2023-06-05T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.31},{"date":"2023-06-04T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.78},{"date":"2023-06-01T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.8},{"date":"2023-05-31T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.71},{"date":"2023-05-30T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.99},{"date":"2023-05-29T16:00:00.000Z","stockId":1260,"lxr_fc_rights":21.37},{"date":"2023-05-28T16:00:00.000Z","stockId":1260,"lxr_fc_rights":20.94}]}