window.pageData = {"stock":{"_id":1259,"name":"利仁科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001259","tickerId":1259,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-08-30T16:00:00.000Z","provinceCode":1,"listingStatus":"normally_listed","followedNum":47,"blackenedNum":3,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"lrkj","memoNum":0,"source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"宋老亮;齐连英","blockDealDate":"2025-12-22T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-26T16:00:00.000Z"],"lastExpectedDate":"2026-04-26T16:00:00.000Z","lastUpdated":"2026-04-18T19:08:04.830Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-26T16:00:00.000Z"],"lastExpectedDate":"2026-04-26T16:00:00.000Z","lastUpdated":"2026-04-18T19:08:04.804Z"}],"province":{"shortName":"北京"},"industry":{"_id":2010000330104,"stockCode":"330104","name":"小家电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":26.544406527983654},"pb":{"mcw":2.6903994526094666},"ps_ttm":{"mcw":1.7902695105284459},"dyr":{"mcw":0.025621260037809214}},"staticDividendYieldRatio":0.030680201059397855},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040201,"stockCode":"C040201","exchange":"sz","stockType":"industry","source":"cni","tickerId":40201,"name":"家用电器"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw","tickerId":330100,"source":"sw"},{"_id":2010000330104,"stockCode":"330104","name":"小家电","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330300,"stockCode":"330300","name":"小家电","stockType":"industry","exchange":"sw_2021","tickerId":330300,"source":"sw_2021"},{"_id":2020000330301,"stockCode":"330301","name":"厨房小家电","stockType":"industry","exchange":"sw_2021","tickerId":330301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.l-ren.com.cn","companyName":"北京利仁科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1259,"type":"tr_dri","cagr_p_r_fs":-0.06199413958320388,"cagr_p_r_fys":0.05098300566477798,"p_r_fs":-0.20733312176378005,"cagr_p_r_d30":-0.08712011577424028,"cagr_p_r_d60":-0.11776223776223782,"cagr_p_r_d90":0.009926352865833987,"cagr_p_r_y1":0.39956864304588957,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2022-08-30T16:00:00.000Z","cagr_p_r_y3":0.035095987736059486,"cagr_p_r_d14":0.05133333333333323,"cagr_p_r_d7":0.012195121951219301},"ple":{"stockId":1259,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":473.8868482291977,"d_pe_ttm":482.78686897593775,"pb":3.2495854411647467,"pb_wo_gw":3.2495854411647467,"dyr":0.0050108877349722735,"mc":2320993527.52,"mc_om":2320993527.52,"sp":31.54,"spc":-0.0016,"ta":26781505,"to_r":0.017913744342957533,"cmc":1499553498,"ecmc":691637127.52,"ecmc_psh":105048,"shn":6584},"staticDividendYieldRatio":0.0050108877349722735},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":1259,"lxr_fc_rights":31.54},{"stockId":1259,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":31.59},{"stockId":1259,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":30.77},{"stockId":1259,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":30.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":31.04},{"stockId":1259,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":31.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.97},{"stockId":1259,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":31.81},{"stockId":1259,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":31.06},{"stockId":1259,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":30},{"stockId":1259,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":31.13},{"stockId":1259,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":31.94},{"date":"2026-03-30T16:00:00.000Z","stockId":1259,"lxr_fc_rights":31.16},{"stockId":1259,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":31.97},{"stockId":1259,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":31.93},{"stockId":1259,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":31.97},{"stockId":1259,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":32.75},{"date":"2026-03-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":32.34},{"date":"2026-03-22T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.86},{"stockId":1259,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":32.58},{"stockId":1259,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":33.5},{"date":"2026-03-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":34.55},{"stockId":1259,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":33.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1259,"lxr_fc_rights":34.6},{"date":"2026-03-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":34.53},{"date":"2026-03-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":34.28},{"stockId":1259,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":34.57},{"date":"2026-03-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":35.5},{"date":"2026-03-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":34.58},{"date":"2026-03-05T16:00:00.000Z","stockId":1259,"lxr_fc_rights":34.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":33.67},{"stockId":1259,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":32.46},{"date":"2026-03-02T16:00:00.000Z","stockId":1259,"lxr_fc_rights":31.42},{"date":"2026-03-01T16:00:00.000Z","stockId":1259,"lxr_fc_rights":34.17},{"date":"2026-02-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":36.35},{"stockId":1259,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":36.38},{"stockId":1259,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":36.73},{"stockId":1259,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":37.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":35.75},{"stockId":1259,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":34.87},{"stockId":1259,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":33.54},{"stockId":1259,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":33.48},{"stockId":1259,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":34.15},{"stockId":1259,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":34.12},{"stockId":1259,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":33.72},{"stockId":1259,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":34.07},{"stockId":1259,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":34.98},{"date":"2026-02-01T16:00:00.000Z","stockId":1259,"lxr_fc_rights":32.79},{"stockId":1259,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":33.25},{"stockId":1259,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":32.66},{"stockId":1259,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":33.65},{"date":"2026-01-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":33.14},{"date":"2026-01-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":31.85},{"stockId":1259,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":32.19},{"stockId":1259,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":32.48},{"stockId":1259,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":32.41},{"stockId":1259,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":31.98},{"date":"2026-01-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":31.75},{"stockId":1259,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":31.23},{"stockId":1259,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":30.83},{"stockId":1259,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":30.78},{"stockId":1259,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":30.98},{"date":"2026-01-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.68},{"stockId":1259,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":29.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.73},{"date":"2026-01-06T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30},{"date":"2025-12-28T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.44},{"date":"2025-12-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.11},{"date":"2025-12-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.82},{"date":"2025-12-22T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.73},{"date":"2025-12-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.51},{"date":"2025-12-16T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.96},{"date":"2025-12-14T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.72},{"date":"2025-12-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.29},{"date":"2025-12-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.84},{"date":"2025-12-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":31.51},{"date":"2025-12-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.93},{"date":"2025-12-03T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.65},{"date":"2025-11-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.67},{"date":"2025-11-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.83},{"date":"2025-11-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.67},{"date":"2025-11-16T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.86},{"date":"2025-11-13T16:00:00.000Z","stockId":1259,"lxr_fc_rights":31.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.77},{"date":"2025-11-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.93},{"date":"2025-10-28T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.65},{"date":"2025-10-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.97},{"date":"2025-10-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.98},{"date":"2025-10-20T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.9},{"date":"2025-10-13T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.7},{"date":"2025-10-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26},{"date":"2025-09-28T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.99},{"date":"2025-09-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.74},{"date":"2025-09-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.66},{"date":"2025-09-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.68},{"date":"2025-09-16T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.79},{"date":"2025-09-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.72},{"date":"2025-09-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.76},{"date":"2025-09-01T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.52},{"date":"2025-08-19T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.79},{"date":"2025-08-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.54},{"date":"2025-08-13T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.61},{"date":"2025-08-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.88},{"date":"2025-08-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.5},{"date":"2025-08-06T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.99},{"date":"2025-07-31T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.67},{"date":"2025-07-28T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.7},{"date":"2025-07-27T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.88},{"date":"2025-07-21T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.85},{"date":"2025-07-16T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.78},{"date":"2025-07-15T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.59},{"date":"2025-06-30T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.54},{"date":"2025-06-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.6},{"date":"2025-06-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.47},{"date":"2025-06-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.52},{"date":"2025-06-16T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.9},{"date":"2025-06-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.47},{"date":"2025-06-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.53},{"date":"2025-06-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.58},{"date":"2025-06-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.94},{"date":"2025-06-05T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.41},{"date":"2025-05-27T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.62},{"date":"2025-05-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.45},{"date":"2025-05-20T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.73},{"date":"2025-05-19T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.48},{"date":"2025-05-15T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.78},{"date":"2025-05-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.72},{"date":"2025-04-28T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.86},{"date":"2025-04-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.83},{"date":"2025-04-22T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.13},{"date":"2025-04-20T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.89},{"date":"2025-04-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.89},{"date":"2025-04-16T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.69},{"date":"2025-04-14T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.53},{"date":"2025-04-13T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.73},{"date":"2025-04-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.9},{"date":"2025-04-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.47},{"date":"2025-04-06T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.66},{"date":"2025-04-02T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.84},{"date":"2025-04-01T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.93},{"date":"2025-03-31T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.56},{"date":"2025-03-27T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.67},{"date":"2025-03-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.79},{"date":"2025-03-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.89},{"date":"2025-03-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.83},{"date":"2025-03-19T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.37},{"date":"2025-03-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.96},{"date":"2025-03-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.94},{"date":"2025-03-06T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.71},{"date":"2025-03-02T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.83},{"date":"2025-02-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.82},{"date":"2025-02-20T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.81},{"date":"2025-02-19T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.57},{"date":"2025-02-16T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.82},{"date":"2025-02-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.73},{"date":"2025-02-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.75},{"date":"2025-01-22T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.81},{"date":"2025-01-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.51},{"date":"2025-01-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.49},{"date":"2025-01-05T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.84},{"date":"2025-01-02T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.82},{"date":"2024-12-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.25},{"date":"2024-12-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.9},{"date":"2024-12-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.66},{"date":"2024-12-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.52},{"date":"2024-12-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.88},{"date":"2024-12-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.84},{"date":"2024-12-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.68},{"date":"2024-12-03T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.98},{"date":"2024-11-27T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.69},{"date":"2024-11-19T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.46},{"date":"2024-11-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.01},{"date":"2024-11-13T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.83},{"date":"2024-11-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.59},{"date":"2024-11-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.51},{"date":"2024-11-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.69},{"date":"2024-11-06T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.36},{"date":"2024-11-03T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.86},{"date":"2024-10-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.53},{"date":"2024-10-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.71},{"date":"2024-10-16T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.35},{"date":"2024-10-13T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.66},{"date":"2024-10-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.28},{"date":"2024-10-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.58},{"date":"2024-10-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.73},{"date":"2024-09-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1259,"lxr_fc_rights":18.72},{"date":"2024-09-19T16:00:00.000Z","stockId":1259,"lxr_fc_rights":18.72},{"date":"2024-09-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":18.62},{"date":"2024-09-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":18.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":18.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":18.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.57},{"date":"2024-09-05T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.57},{"date":"2024-09-03T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.51},{"date":"2024-09-01T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.54},{"date":"2024-08-29T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.56},{"date":"2024-08-28T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.36},{"date":"2024-08-27T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.27},{"date":"2024-08-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1259,"lxr_fc_rights":18.58},{"date":"2024-08-21T16:00:00.000Z","stockId":1259,"lxr_fc_rights":18.81},{"date":"2024-08-20T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.36},{"date":"2024-08-15T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20},{"date":"2024-08-14T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.86},{"date":"2024-08-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.73},{"date":"2024-08-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.54},{"date":"2024-08-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.58},{"date":"2024-08-06T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.68},{"date":"2024-08-05T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.36},{"date":"2024-08-01T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.64},{"date":"2024-07-28T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.51},{"date":"2024-07-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.77},{"date":"2024-07-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.89},{"date":"2024-07-16T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.63},{"date":"2024-07-15T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.91},{"date":"2024-07-14T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.76},{"date":"2024-07-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.46},{"date":"2024-07-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.47},{"date":"2024-07-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.83},{"date":"2024-07-03T16:00:00.000Z","stockId":1259,"lxr_fc_rights":20.99},{"date":"2024-07-02T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.77},{"date":"2024-07-01T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.54},{"date":"2024-06-30T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.45},{"stockId":1259,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":22},{"stockId":1259,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":21.55},{"stockId":1259,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":22.28},{"stockId":1259,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":21.65},{"stockId":1259,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":21.15},{"stockId":1259,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":20.88},{"stockId":1259,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":20.78},{"stockId":1259,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":20.26},{"stockId":1259,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":20.75},{"stockId":1259,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":20.91},{"stockId":1259,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":20.82},{"stockId":1259,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":20.6},{"stockId":1259,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":20.59},{"stockId":1259,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":19.7},{"stockId":1259,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":21.42},{"stockId":1259,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":21.55},{"stockId":1259,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":22.11},{"stockId":1259,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":22.23},{"stockId":1259,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":22.27},{"stockId":1259,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":22.34},{"stockId":1259,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":22.21},{"stockId":1259,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":22.46},{"stockId":1259,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":22.35},{"stockId":1259,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":22.82},{"stockId":1259,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":23.36},{"stockId":1259,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":22.89},{"stockId":1259,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":22.93},{"stockId":1259,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":23.08},{"stockId":1259,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":22.67},{"stockId":1259,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":22.35},{"stockId":1259,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":22.36},{"stockId":1259,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":22.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.55},{"date":"2024-05-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.85},{"date":"2024-05-05T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.53},{"date":"2024-04-29T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.93},{"date":"2024-04-28T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.83},{"date":"2024-04-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.81},{"date":"2024-04-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.81},{"date":"2024-04-22T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.55},{"date":"2024-04-21T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21.49},{"date":"2024-04-16T16:00:00.000Z","stockId":1259,"lxr_fc_rights":21},{"date":"2024-04-15T16:00:00.000Z","stockId":1259,"lxr_fc_rights":19.92},{"date":"2024-04-14T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.38},{"date":"2024-04-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.75},{"date":"2024-04-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.25},{"date":"2024-03-31T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.9},{"date":"2024-03-28T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.52},{"date":"2024-03-27T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.89},{"date":"2024-03-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":22.63},{"date":"2024-03-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.67},{"date":"2024-03-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.75},{"date":"2024-03-21T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.84},{"date":"2024-03-20T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.4},{"date":"2024-03-19T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.57},{"date":"2024-03-13T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.27},{"date":"2024-03-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.63},{"date":"2024-03-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.89},{"date":"2024-03-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.62},{"date":"2024-03-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.81},{"date":"2024-03-05T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.55},{"date":"2024-03-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.68},{"date":"2024-03-03T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.59},{"date":"2024-02-29T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.61},{"date":"2024-02-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.57},{"date":"2024-02-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26},{"date":"2024-02-19T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1259,"lxr_fc_rights":23.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.4},{"date":"2024-02-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1259,"lxr_fc_rights":24.59},{"date":"2024-01-30T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.74},{"date":"2024-01-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.43},{"date":"2024-01-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.99},{"date":"2024-01-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":31.54},{"date":"2024-01-22T16:00:00.000Z","stockId":1259,"lxr_fc_rights":32.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":31.93},{"date":"2024-01-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":31.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.56},{"date":"2024-01-15T16:00:00.000Z","stockId":1259,"lxr_fc_rights":31.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.88},{"date":"2024-01-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.67},{"date":"2024-01-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.47},{"date":"2024-01-03T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.42},{"date":"2024-01-02T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.99},{"date":"2023-12-28T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.64},{"date":"2023-12-27T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.33},{"date":"2023-12-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.97},{"date":"2023-12-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.71},{"date":"2023-12-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.99},{"date":"2023-12-21T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.75},{"date":"2023-12-19T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.38},{"date":"2023-12-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.33},{"date":"2023-12-13T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.64},{"date":"2023-12-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.4},{"date":"2023-12-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.52},{"date":"2023-12-05T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.53},{"date":"2023-12-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.41},{"date":"2023-11-30T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.61},{"date":"2023-11-29T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.85},{"date":"2023-11-28T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.57},{"date":"2023-11-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.26},{"date":"2023-11-22T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.6},{"date":"2023-11-21T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.59},{"date":"2023-11-20T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.72},{"date":"2023-11-16T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.74},{"date":"2023-11-15T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.77},{"date":"2023-11-14T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.75},{"date":"2023-11-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.6},{"date":"2023-11-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.54},{"date":"2023-11-05T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.84},{"date":"2023-11-01T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.59},{"date":"2023-10-31T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.01},{"date":"2023-10-30T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.8},{"date":"2023-10-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.99},{"date":"2023-10-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.9},{"date":"2023-10-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.72},{"date":"2023-10-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.61},{"date":"2023-10-22T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.52},{"date":"2023-10-19T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.78},{"date":"2023-10-15T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.72},{"date":"2023-10-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.85},{"date":"2023-10-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28},{"date":"2023-09-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.38},{"date":"2023-09-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.42},{"date":"2023-09-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.74},{"date":"2023-09-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.62},{"date":"2023-09-06T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.75},{"date":"2023-09-05T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.67},{"date":"2023-09-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29},{"date":"2023-09-03T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.9},{"date":"2023-08-31T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.66},{"date":"2023-08-28T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.47},{"date":"2023-08-27T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.94},{"date":"2023-08-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.42},{"date":"2023-08-22T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.81},{"date":"2023-08-21T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.38},{"date":"2023-08-20T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.91},{"date":"2023-08-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.59},{"date":"2023-08-16T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.47},{"date":"2023-08-15T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.66},{"date":"2023-08-13T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.66},{"date":"2023-08-06T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.66},{"date":"2023-08-03T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.82},{"date":"2023-07-27T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.88},{"date":"2023-07-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.48},{"date":"2023-07-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.78},{"date":"2023-07-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.94},{"date":"2023-07-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.72},{"date":"2023-07-20T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.12},{"date":"2023-07-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.47},{"date":"2023-07-16T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.37},{"date":"2023-07-13T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.59},{"date":"2023-07-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.64},{"date":"2023-07-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.5},{"date":"2023-07-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.55},{"date":"2023-07-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.24},{"date":"2023-07-06T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.85},{"date":"2023-07-05T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.59},{"date":"2023-07-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.96},{"date":"2023-07-03T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.35},{"date":"2023-07-02T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.3},{"date":"2023-06-29T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.56},{"date":"2023-06-28T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.5},{"date":"2023-06-27T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.15},{"date":"2023-06-26T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.52},{"date":"2023-06-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.06},{"date":"2023-06-19T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.4},{"date":"2023-06-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.62},{"date":"2023-06-15T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.61},{"date":"2023-06-14T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.6},{"date":"2023-06-13T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.26},{"date":"2023-06-12T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.16},{"date":"2023-06-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.31},{"date":"2023-06-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.68},{"date":"2023-06-06T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.31},{"date":"2023-06-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.87},{"date":"2023-06-01T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.81},{"date":"2023-05-31T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.68},{"date":"2023-05-30T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.18},{"date":"2023-05-29T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.26},{"date":"2023-05-28T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.53},{"date":"2023-05-25T16:00:00.000Z","stockId":1259,"lxr_fc_rights":30.08},{"date":"2023-05-24T16:00:00.000Z","stockId":1259,"lxr_fc_rights":29.86},{"date":"2023-05-23T16:00:00.000Z","stockId":1259,"lxr_fc_rights":28.77},{"date":"2023-05-22T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.4},{"date":"2023-05-21T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.51},{"date":"2023-05-18T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.26},{"date":"2023-05-17T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.97},{"date":"2023-05-16T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.05},{"date":"2023-05-15T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.25},{"date":"2023-05-14T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.69},{"date":"2023-05-11T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.34},{"date":"2023-05-10T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.45},{"date":"2023-05-09T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.02},{"date":"2023-05-08T16:00:00.000Z","stockId":1259,"lxr_fc_rights":25.75},{"date":"2023-05-07T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.58},{"date":"2023-05-04T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.94},{"date":"2023-05-03T16:00:00.000Z","stockId":1259,"lxr_fc_rights":27.13},{"date":"2023-04-27T16:00:00.000Z","stockId":1259,"lxr_fc_rights":26.98},{"stockId":1259,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":26.79},{"stockId":1259,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":26.56},{"stockId":1259,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":27.41},{"stockId":1259,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":26.85},{"stockId":1259,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":26.7},{"stockId":1259,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":27.53}],"dateFlag":"day"}